神基 (3005)-康和-嘉義券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	108.50	3	107.17	106.50	-2	16,917	-0.01%
2024/04/25	1	107.00	0	0.00	107.00	1	16,898	0.01%
2024/04/24	6	107.33	1	108.50	107.50	5	16,856	0.03%
2024/04/23	0.2	105.50	0	0.00	104.50	0.2	16,782	0.00%
2024/04/22	5	105.60	5.1	106.92	105.00	-0.1	16,749	0.00%
2024/04/19	1.1	109.18	0	0.00	107.00	1.1	16,686	0.01%
2024/04/18	4	109.38	0	0.00	108.50	4	16,566	0.02%
2024/04/17	18	112.67	19	112.16	111.00	-1	16,499	-0.01%
2024/04/16	4	109.63	3	111.00	110.00	1	16,399	0.01%
2024/04/15	9	116.44	15.6	115.31	115.00	-6.6	16,239	-0.04%
2024/04/12	17	119.12	17	118.71	119.00	0	16,132	0.00%
2024/04/11	17	119.76	9	119.89	119.50	8	16,059	0.05%
2024/04/10	3.5	120.79	1	120.00	120.00	2.5	15,977	0.02%
2024/04/09	5	122.80	6	122.58	122.00	-1	15,915	-0.01%
2024/04/08	11	123.95	1	124.00	124.00	10	15,937	0.06%
2024/04/03	7	126.14	1	126.00	126.00	6	15,986	0.04%
2024/04/01	4	128.88	0	129.00	128.50	4	15,905	0.03%
2024/03/29	8	128.25	2	128.75	127.50	6	15,772	0.04%
2024/03/28	3	138.33	1	135.00	133.00	2	15,617	0.01%
2024/03/27	34.6	149.52	82	150.30	149.50	-47.4	15,297	-0.31%
2024/03/26	64	146.51	24	146.19	146.00	40	15,052	0.27%
2024/03/25	6	146.09	3	148.50	144.00	3	14,951	0.02%
2024/03/22	14	145.57	16	144.34	145.50	-2	14,884	-0.01%
2024/03/21	28	152.82	19	154.13	150.00	9	14,746	0.06%
2024/03/20	24	150.21	59	147.77	155.50	-35	14,312	-0.24%
2024/03/19	111	137.37	73	140.48	141.50	38	13,880	0.27%	大買/
2024/03/18	8	129.69	6	130.50	130.50	2	13,395	0.02%
2024/03/15	0	0.00	1	130.50	130.00	-1	13,279	-0.01%
2024/03/14	62	132.80	57	133.26	132.00	5	13,051	0.04%
2024/03/13	27	133.87	49	134.48	134.00	-22	12,566	-0.18%
2024/03/12	6	125.33	9	126.11	128.00	-3	11,999	-0.03%
2024/03/11	52	120.71	51	120.49	120.00	1	11,833	0.01%
2024/03/08	7	123.00	1	125.94	120.00	6	11,906	0.05%
2024/03/07	7	128.86	5	127.09	124.50	2	11,870	0.02%
2024/03/06	1	126.50	1	129.50	128.50	0	11,531	0.00%
2024/03/05	4	124.25	6	123.00	125.50	-2	11,348	-0.02%
2024/03/04	22	121.68	2	122.00	122.00	20	11,238	0.18%
2024/03/01	0	0.00	23	130.24	131.00	-23	10,833	-0.21%
2024/02/29	4	119.13	1	121.00	119.50	3	10,466	0.03%
2024/02/27	4	123.88	8	123.56	122.00	-4	10,325	-0.04%
2024/02/26	6	122.00	19	120.82	121.50	-13	10,042	-0.13%
2024/02/23	8	116.88	2	116.25	114.00	6	10,125	0.06%
2024/02/22	17	122.76	4	124.25	119.00	13	10,401	0.12%
2024/02/21	7	113.00	5	119.70	118.50	2	10,311	0.02%
2024/02/20	0	0.00	5	113.90	117.00	-5	10,033	-0.05%
2024/02/19	4	107.36	3	106.67	106.50	1	9,819	0.01%
2024/02/16	2	104.50	4	104.75	104.50	-2	9,769	-0.02%
2024/02/15	3	103.83	1	103.50	103.50	2	9,784	0.02%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/01	2	102.75	0	0.00	103.50	2	9,791	0.02%
2024/01/30	0	105.00	0	0.00	104.00	0	9,786	0.00%
2024/01/26	3	108.83	0	0.00	105.00	3	9,693	0.03%
2024/01/25	2	106.99	2	108.25	113.00	0	9,469	0.00%
2024/01/23	0	0.00	1.9	104.24	104.00	-1.9	9,088	-0.02%
2024/01/19	0	0.00	2	105.25	105.00	-2	8,987	-0.02%
2024/01/16	0	0.00	1	107.00	106.50	-1	8,985	-0.01%
2024/01/15	1	103.00	3	106.50	106.50	-2	8,975	-0.02%
2024/01/12	1	104.50	1	104.50	102.50	0	8,993	0.00%
2024/01/11	0	0.00	1	105.00	105.00	-1	9,000	-0.01%
2024/01/10	0	0.00	5	103.90	104.50	-5	8,993	-0.06%
2024/01/09	4	104.13	2	104.00	103.50	2	8,963	0.02%
2024/01/08	0	0.00	1	104.00	103.50	-1	8,952	-0.01%
2024/01/05	2	104.00	1	103.50	103.50	1	8,965	0.01%
2024/01/04	0	0.00	2	105.00	105.00	-2	8,991	-0.02%
2024/01/03	23	104.65	3	104.67	104.00	20	9,035	0.22%
2024/01/02	6	107.58	4	107.38	108.00	2	8,990	0.02%
2023/12/29	2	108.25	23	110.26	111.00	-21	8,885	-0.24%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	1	107.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	10	106.00	10	106.50	107.00	0	8,821	0.00%
2023/12/25	49	110.54	23	106.43	106.00	26	8,792	0.30%
2023/12/22	20	108.15	22	108.30	109.00	-2	8,610	-0.02%
2023/12/21	8	103.50	3	103.50	102.50	5	8,443	0.06%
2023/12/20	0	0.00	3	106.67	106.00	-3	8,182	-0.04%
2023/12/19	8	104.94	6	105.17	106.00	2	7,969	0.03%
2023/12/18	4	107.88	4	109.13	107.00	0	7,753	0.00%
2023/12/15	12	110.21	8	109.13	108.50	4	7,719	0.05%
2023/12/14	13	113.96	13	113.96	112.50	0	7,523	0.00%
2023/12/13	8	109.25	8	106.00	106.00	0	7,045	0.00%
2023/12/11	0	0.00	2	102.50	103.00	-2	6,866	-0.03%
2023/12/08	3	104.67	1	103.00	103.00	2	7,036	0.03%
2023/12/07	1	103.00	0	0.00	103.50	1	6,992	0.01%
2023/12/05	0	0.00	1	100.50	100.50	-1	6,825	-0.01%
2023/12/04	7	104.50	9	104.67	103.50	-2	6,741	-0.03%
2023/12/01	3	104.67	6	105.00	105.00	-3	6,483	-0.05%
2023/11/30	5	100.90	2	101.75	101.50	3	6,301	0.05%
2023/11/29	0	0.00	4	104.75	103.00	-4	6,129	-0.07%
2023/11/28	1	100.00	0	0.00	99.20	1	5,969	0.02%
2023/11/27	0	0.00	1	97.70	97.60	-1	5,875	-0.02%
2023/11/24	2	102.50	2	104.00	102.00	0	5,748	0.00%
2023/11/22	13	106.54	10	107.75	109.00	3	5,452	0.06%
2023/11/21	6	101.00	5	103.70	109.00	1	5,076	0.02%
2023/11/20	26	93.41	25	94.69	99.50	1	4,586	0.02%
2023/11/17	3	86.80	24.1	89.14	90.50	-21.1	4,285	-0.49%
2023/11/16	0	0.00	5	81.40	82.30	-5	4,031	-0.12%
2023/11/15	0	0.00	5	80.52	80.70	-5	4,037	-0.12%
2023/11/14	0	0.00	5	80.80	80.80	-5	4,088	-0.12%
2023/11/10	0	0.00	1	79.50	79.50	-1	4,111	-0.02%
2023/11/09	0	0.00	3	80.50	79.90	-3	4,125	-0.07%
2023/11/08	2	80.80	0	0.00	80.80	2	4,094	0.05%
2023/11/03	1	75.30	0	0.00	75.70	1	3,997	0.03%
2023/10/30	0	0.00	0.1	74.50	74.40	-0.1	4,071	0.00%
2023/10/27	3	73.30	0	0.00	73.60	3	4,095	0.07%
2023/10/25	1	75.00	0	0.00	74.20	1	4,188	0.02%
2023/10/24	0	0.00	1	75.00	75.10	-1	4,197	-0.02%
2023/10/20	26	73.80	0	0.00	73.80	26	4,202	0.62%
2023/10/16	0	0.00	1	77.40	76.60	-1	4,223	-0.02%
2023/10/13	10	79.78	0	0.00	79.00	10	4,341	0.23%
2023/10/04	0	0.00	3	81.40	79.50	-3	4,587	-0.07%
2023/10/02	9	79.80	9	79.50	79.60	0	4,556	0.00%
2023/09/25	0.1	77.80	0	0.00	77.60	0.1	4,574	0.00%
2023/09/22	1	76.80	1	77.10	77.90	0	4,706	0.00%
2023/09/20	0	0.00	2	80.60	79.80	-2	4,966	-0.04%
2023/09/19	3	80.53	1	81.20	80.80	2	4,781	0.04%
2023/09/15	10	75.10	10	75.60	75.50	0	4,358	0.00%
2023/09/14	3	76.97	0	0.00	75.00	3	4,396	0.07%
2023/09/13	0	0.00	24	77.44	77.90	-24	4,267	-0.56%
2023/09/12	0	0.00	2	72.15	72.30	-2	4,096	-0.05%
2023/09/11	0	0.00	1	71.30	70.00	-1	4,151	-0.02%
2023/09/08	2	72.20	0	0.00	71.90	2	4,170	0.05%
2023/09/07	2	72.10	1	71.40	71.80	1	4,217	0.02%
2023/09/01	1	70.40	0	0.00	70.80	1	4,381	0.02%
2023/08/29	0.1	69.00	0	0.00	69.20	0.1	4,567	0.00%
2023/08/25	0	0.00	1	70.10	70.30	-1	4,743	-0.02%
2023/08/22	0	0.00	1	71.70	71.10	-1	4,888	-0.02%
2023/08/18	0	0.00	3	70.37	70.20	-3	5,043	-0.06%
2023/08/17	0	0.00	2	68.20	69.80	-2	5,070	-0.04%
2023/08/16	0	0.00	1	67.30	68.40	-1	5,179	-0.02%
2023/08/15	0	0.00	1	66.40	66.40	-1	5,228	-0.02%
2023/08/11	1	65.30	2	65.60	65.90	-1	5,481	-0.02%
2023/08/10	1	63.80	0	0.00	64.10	1	5,549	0.02%
2023/08/08	0	0.00	0.2	66.00	65.90	-0.2	5,619	0.00%
2023/08/04	0.3	64.30	0	0.00	64.20	0.3	5,735	0.01%
2023/08/02	0	0.00	40	65.48	65.60	-40	5,875	-0.68%
2023/07/31	2	68.10	0	0.00	67.70	2	6,239	0.03%
2023/07/25	1	69.20	0	0.00	69.10	1	6,492	0.02%
2023/07/19	0	0.00	1	69.10	69.40	-1	6,608	-0.02%
2023/07/18	36	71.94	2	70.20	70.30	34	6,643	0.51%
2023/07/17	13	71.98	34	73.20	72.50	-21	6,601	-0.32%
2023/07/14	0	0.00	3	68.10	68.00	-3	6,624	-0.05%
2023/07/13	1	67.00	0	0.00	67.20	1	6,684	0.01%
2023/07/10	3	65.60	0	0.00	65.10	3	6,785	0.04%
2023/07/06	0	0.00	1	67.70	68.00	-1	6,900	-0.01%
2023/07/04	2	68.95	0	0.00	68.80	2	6,937	0.03%
2023/06/30	1	67.60	1	68.10	66.90	0	6,965	0.00%
2023/06/29	29	69.26	5	65.74	66.30	24	6,907	0.35%
2023/06/28	0	0.00	11	72.54	72.50	-11	6,727	-0.16%
2023/06/27	0	0.00	1	71.60	71.10	-1	6,723	-0.01%
2023/06/26	0	0.00	7	71.16	71.00	-7	6,769	-0.10%
2023/06/21	0	0.00	1	72.20	72.80	-1	6,872	-0.01%
2023/06/20	3	73.20	7	72.71	72.10	-4	6,909	-0.06%
2023/06/16	10	72.20	2	71.60	71.50	8	6,935	0.12%
2023/06/15	14	73.59	27	74.39	73.20	-13	6,930	-0.19%
2023/06/14	21	73.12	3	72.47	72.80	18	6,841	0.26%
2023/06/13	16	71.75	32	71.95	71.90	-16	6,851	-0.23%
2023/06/09	2	71.30	0	0.00	71.20	2	6,808	0.03%
2023/06/08	0	0.00	2	71.30	70.80	-2	6,819	-0.03%
2023/06/07	23	70.85	1	70.30	70.50	22	6,845	0.32%
2023/06/06	0	0.00	10	71.50	72.00	-10	6,872	-0.15%
2023/06/05	23	70.83	22	71.44	71.00	1	6,907	0.01%
2023/06/02	16	72.61	12	73.12	72.40	4	6,955	0.06%
2023/06/01	34	70.04	46	70.24	70.80	-12	6,924	-0.17%
2023/05/31	30	68.50	30	69.00	69.20	0	6,913	0.00%
2023/05/30	43	68.60	23	68.06	67.40	20	6,874	0.29%
2023/05/29	24	68.76	38	69.28	69.40	-14	6,903	-0.20%
2023/05/26	24	67.16	43	67.54	67.40	-19	6,829	-0.28%
2023/05/25	43	67.07	21	67.68	67.40	22	6,777	0.32%
2023/05/24	11	68.88	20	68.50	68.50	-9	6,676	-0.13%
2023/05/23	65	66.41	65	66.60	67.50	0	6,520	0.00%
2023/05/22	94	67.22	114.1	67.14	66.60	-20.1	6,418	-0.31%	大賣/
2023/05/19	21.1	64.10	26	64.65	64.70	-4.9	6,252	-0.08%
2023/05/18	42	65.07	39	64.43	64.50	3	6,154	0.05%
2023/05/17	41	61.99	29	62.09	62.80	12	5,962	0.20%
2023/05/16	0	0.00	46	62.00	61.80	-46	5,820	-0.79%
2023/05/15	14	61.00	1	61.10	60.80	13	5,731	0.23%
2023/05/12	19	60.94	19	61.41	61.60	0	5,693	0.00%
2023/05/11	33	61.14	4	61.13	60.60	29	5,642	0.51%
2023/05/10	29	61.46	29	61.39	61.20	0	5,586	0.00%
2023/05/09	13	62.20	55	62.30	60.60	-42	5,493	-0.76%
2023/05/08	51	62.49	11	63.08	61.60	40	5,269	0.76%
2023/05/05	65	62.61	38	62.76	62.90	27	5,077	0.53%
2023/05/04	3	61.27	10	61.61	61.20	-7	4,812	-0.15%
2023/05/03	5	60.60	0	0.00	59.80	5	4,645	0.11%
2023/05/02	3	59.53	2	59.45	59.50	1	4,548	0.02%
2023/04/28	31	58.02	32	58.29	58.80	-1	4,488	-0.02%
2023/04/27	30	56.70	30	57.20	57.20	0	4,416	0.00%
2023/04/26	0	0.00	30	56.60	56.60	-30	4,369	-0.69%
2023/04/25	30	58.60	2	56.90	57.10	28	4,315	0.65%
2023/04/24	4	58.88	1	58.90	59.40	3	4,199	0.07%
2023/04/21	1	59.20	1	57.90	57.90	0	4,125	0.00%
2023/04/20	1	60.00	0	0.00	59.20	1	4,020	0.02%
2023/04/19	1	59.60	2.1	61.77	61.50	-1.1	3,911	-0.03%
2023/04/18	1	59.00	1	59.20	58.90	0	3,651	0.00%
2023/04/17	11	58.40	12	58.25	58.50	-1	3,550	-0.03%
2023/04/14	1	57.10	2	57.10	57.10	-1	3,370	-0.03%
2023/04/13	4	57.18	6	57.08	57.00	-2	3,296	-0.06%
2023/04/12	2	57.50	0	0.00	57.60	2	3,216	0.06%
2023/04/11	0	0.00	26	56.73	57.00	-26	3,100	-0.84%
2023/04/10	0	0.00	15	56.00	55.70	-15	2,978	-0.50%
2023/04/07	34	55.59	16	55.88	55.60	18	2,921	0.62%
2023/03/31	0	0.00	181	54.60	53.50	-181	2,787	-6.49%	大賣/鉅額交易
2023/03/30	1	54.30	12	53.76	54.70	-11	2,699	-0.41%
2023/03/29	2	52.90	3	53.33	53.20	-1	2,593	-0.04%
2023/03/28	1.1	55.55	0	0.00	55.60	1.1	2,499	0.04%
2023/03/27	21	56.30	131	56.46	56.00	-110	2,421	-4.54%	大賣/鉅額交易
2023/03/24	59	56.98	0	0.00	56.80	59	2,335	2.53%
2023/03/23	0	0.00	12	56.87	56.40	-12	2,203	-0.54%
2023/03/22	74	56.03	80	55.91	55.50	-6	2,139	-0.28%
2023/03/21	2	55.50	0	0.00	55.30	2	2,067	0.10%
2023/03/20	63	56.47	0	0.00	55.30	63	2,003	3.14%
2023/03/17	18	56.37	0	0.00	56.10	18	1,931	0.93%
2023/03/15	24	56.98	2	56.70	56.50	22	1,866	1.18%
2023/03/14	0	0.00	2	56.90	57.00	-2	1,822	-0.11%
2023/03/13	3	56.57	0	0.00	56.80	3	1,792	0.17%
2023/03/09	38	58.88	1	56.50	57.20	37	1,676	2.21%
2023/03/08	0	0.00	1	57.00	58.00	-1	1,543	-0.06%
2023/03/07	13	56.02	13	56.49	56.60	0	1,438	0.00%
2023/03/06	2	54.55	2	54.85	55.10	0	1,314	0.00%
2023/03/03	1	54.10	3	53.83	54.40	-2	1,235	-0.16%
2023/03/02	0	0.00	1	52.30	52.30	-1	1,131	-0.09%
2023/03/01	30	51.56	0	0.00	51.70	30	1,095	2.74%
2023/02/24	0	0.00	1	49.15	49.20	-1	988	-0.10%
2023/02/17	2	47.30	0	0.00	47.30	2	989	0.20%
2023/02/14	0	0.00	1	47.15	47.25	-1	991	-0.10%
2023/02/03	1	46.60	0	0.00	46.60	1	987	0.10%
2023/01/30	1	45.50	0	0.00	45.45	1	986	0.10%
2023/01/17	0	0.00	1	45.10	45.15	-1	987	-0.10%
2023/01/04	0	0.00	1	44.35	44.35	-1	1,071	-0.09%
2022/12/30	1	44.15	1	44.60	44.15	0	1,088	0.00%
2022/12/29	1	42.85	1	43.45	43.60	0	1,080	0.00%
2022/12/23	1	42.95	1	43.45	43.55	0	1,096	0.00%
2022/12/20	2	43.65	0	0.00	43.30	2	1,133	0.18%
2022/12/19	0	0.00	1	44.95	44.70	-1	1,154	-0.09%
2022/12/13	0	0.00	1	43.50	43.50	-1	1,135	-0.09%
2022/11/29	0	0.00	1	42.60	42.70	-1	1,185	-0.08%
2022/11/25	0	0.00	1	41.95	41.50	-1	1,197	-0.08%
2022/11/23	0	0.00	1	41.70	41.10	-1	1,228	-0.08%
2022/11/17	1	40.20	1	40.95	41.00	0	1,329	0.00%
2022/11/16	1	41.05	1	41.55	41.05	0	1,388	0.00%
2022/11/15	0	0.00	1	41.30	41.45	-1	1,506	-0.07%
2022/11/11	1	41.00	10	40.85	40.50	-9	1,777	-0.51%
2022/11/03	1	39.30	0	0.00	39.20	1	1,907	0.05%
2022/11/02	0	0.00	1	39.35	39.85	-1	1,922	-0.05%
2022/11/01	1	38.80	0	0.00	38.70	1	1,990	0.05%
2022/10/31	0	0.00	1	39.35	38.95	-1	2,046	-0.05%
2022/10/27	1	38.60	1	39.20	38.75	0	2,067	0.00%
2022/10/26	1	38.45	0	0.00	38.65	1	2,072	0.05%
2022/10/20	1	40.25	0	0.00	40.35	1	2,119	0.05%
2022/10/18	0	0.00	1	41.20	41.35	-1	2,080	-0.05%
2022/10/17	1	40.45	0	0.00	41.05	1	2,103	0.05%
2022/10/14	0	0.00	1	41.10	41.25	-1	2,103	-0.05%
2022/10/13	1	40.45	0	0.00	40.20	1	2,110	0.05%
2022/10/12	1	40.55	1	41.10	41.15	0	2,105	0.00%
2022/10/11	1	41.55	0	0.00	41.25	1	2,099	0.05%
2022/10/05	0	0.00	1	42.55	42.55	-1	2,093	-0.05%
2022/10/03	1	41.55	0	0.00	41.45	1	2,082	0.05%
2022/09/29	1	41.60	2	42.33	42.30	-1	2,108	-0.05%
2022/09/28	1	41.90	50	41.10	41.00	-49	2,094	-2.34%
2022/09/27	0	0.00	1	42.50	42.80	-1	2,088	-0.05%
2022/09/23	1	43.25	17	43.35	43.40	-16	2,070	-0.77%
2022/09/21	1	44.55	0	0.00	44.55	1	2,067	0.05%
2022/09/19	15	45.50	0	0.00	45.15	15	2,065	0.73%
2022/09/16	1	46.05	0	0.00	45.15	1	2,068	0.05%
2022/09/13	35	47.30	4	47.20	47.00	31	2,037	1.52%
2022/09/07	1	44.90	0	0.00	45.00	1	1,998	0.05%
2022/09/06	0	0.00	6	44.96	44.90	-6	2,008	-0.30%
2022/09/05	1	46.00	0	0.00	45.55	1	2,027	0.05%
2022/08/31	0	0.00	3	47.50	47.60	-3	2,021	-0.15%
2022/08/30	0	0.00	4	47.04	46.80	-4	2,028	-0.20%
2022/08/29	3	46.02	1	46.15	46.10	2	1,999	0.10%
2022/08/25	39	46.76	31	46.88	47.30	8	1,937	0.41%
2022/08/23	4	46.25	0	0.00	46.00	4	1,885	0.21%
2022/08/22	19	47.39	0	0.00	46.70	19	1,820	1.04%
2022/08/19	1	48.65	1	47.05	48.70	0	1,685	0.00%
2022/08/16	1	45.85	0	0.00	45.50	1	1,366	0.07%
2022/08/15	0	0.00	22	46.49	46.45	-22	1,341	-1.64%
2022/08/11	0	0.00	1	46.95	47.30	-1	1,299	-0.08%
2022/08/08	2	45.20	1	45.15	45.40	1	1,267	0.08%
2022/08/05	0	0.00	1	46.95	47.10	-1	1,210	-0.08%
2022/08/04	1	44.65	1	45.30	45.45	0	1,190	0.00%
2022/08/02	1	46.05	0	0.00	46.50	1	1,166	0.09%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/28	2	46.48	2	46.50	46.20	0	1,151	0.00%
2022/07/27	0	0.00	1	45.50	45.90	-1	1,127	-0.09%
2022/07/26	1	44.95	0	0.00	45.20	1	1,141	0.09%
2022/07/22	0	0.00	1.1	46.12	46.25	-1.1	1,128	-0.10%
2022/07/19	0	0.00	1	43.10	43.05	-1	1,103	-0.09%
2022/07/14	0	0.00	1	41.65	42.00	-1	1,129	-0.09%
2022/07/12	1	41.20	0	0.00	40.40	1	1,129	0.09%
2022/07/08	10	41.00	1	42.00	42.10	9	1,143	0.79%
2022/07/07	0	0.00	1	40.65	40.60	-1	1,134	-0.09%
2022/07/06	1	40.05	0	0.00	39.20	1	1,135	0.09%
2022/07/05	0	0.00	1	40.70	40.50	-1	1,159	-0.09%
2022/07/01	1	39.80	0	0.00	39.75	1	1,201	0.08%
2022/06/30	1	41.35	0	0.00	40.35	1	1,196	0.08%
2022/06/29	1	41.55	1	41.95	41.80	0	1,197	0.00%
2022/06/28	1	42.35	0	0.00	42.20	1	1,199	0.08%
2022/06/24	0	0.00	1	42.85	42.60	-1	1,225	-0.08%
2022/06/21	0	0.00	1	41.95	42.55	-1	1,505	-0.07%
2022/06/20	1	41.36	0	0.00	41.20	1	1,536	0.07%
2022/06/17	1	42.20	0	0.00	41.85	1	1,569	0.06%
2022/06/15	0	0.00	1	42.80	42.70	-1	1,625	-0.06%
2022/06/14	3	42.30	0	0.00	42.60	3	1,634	0.18%
2022/06/13	1	44.05	0	0.00	43.70	1	1,628	0.06%
2022/06/10	0	45.05	0	0.00	44.75	0	1,646	0.00%
2022/06/07	0	45.40	0	0.00	45.35	0	1,657	0.00%
2022/06/06	0	45.53	0	0.00	45.10	0	1,674	0.00%
2022/06/01	2	45.70	0	0.00	45.75	2	1,735	0.12%
2022/05/26	0	0.00	1	44.50	44.20	-1	1,954	-0.05%
2022/05/24	1	44.06	0	0.00	43.90	1	2,017	0.05%
2022/05/17	0	0.00	1	44.70	45.20	-1	2,124	-0.05%
2022/05/12	1	43.75	0	0.00	43.85	1	2,100	0.05%
2022/05/10	0	0.00	4	45.84	46.00	-4	2,054	-0.19%
2022/05/09	1	46.15	1	46.05	46.00	0	2,060	0.00%
2022/05/04	1	47.00	0	0.00	46.65	1	2,060	0.05%
2022/05/03	1	46.65	0	0.00	47.00	1	2,056	0.05%
2022/04/26	5	46.10	0	0.00	46.10	5	2,056	0.24%
2022/04/14	5	46.55	0	0.00	46.85	5	2,066	0.24%
2022/04/12	45	46.44	0	0.00	46.50	45	2,065	2.18%
2022/04/11	72	48.03	0	0.00	46.70	72	2,065	3.49%
2022/04/07	0	0.00	2	49.45	48.80	-2	2,050	-0.10%
2022/04/01	2	49.15	0	0.00	49.30	2	2,013	0.10%
2022/03/24	0	0.00	1	56.60	56.60	-1	1,753	-0.06%
2022/03/22	0	0.00	100	56.22	56.30	-100	1,657	-6.03%
2022/03/18	19	56.59	19	56.02	56.00	0	1,592	0.00%
2022/03/17	1	56.70	0	0.00	56.30	1	1,560	0.06%
2022/03/14	0	0.00	1	57.40	56.70	-1	1,484	-0.07%
2022/03/10	1	57.60	0	0.00	58.00	1	1,462	0.07%
2022/03/04	0	0.00	2	58.30	58.40	-2	1,381	-0.14%
2022/03/01	2	55.80	0	0.00	55.90	2	1,295	0.15%
2022/02/25	0	0.00	1	58.90	58.70	-1	1,179	-0.08%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/02/07	0	0.00	2	55.00	55.20	-2	976	-0.20%
2022/01/25	0	0.00	1	54.30	54.20	-1	975	-0.10%
2022/01/21	0	0.00	2	54.90	54.60	-2	963	-0.21%
2022/01/10	1	54.80	0	0.00	54.90	1	894	0.11%
2022/01/05	0	0.00	1	56.10	56.10	-1	869	-0.11%
2021/12/28	0	0.00	1	54.90	54.80	-1	808	-0.12%
2021/12/15	0	0.00	1	54.40	54.40	-1	804	-0.12%
2021/12/13	0	0.00	3	54.53	54.40	-3	793	-0.38%
2021/12/07	0	0.00	1	53.60	53.30	-1	779	-0.13%
2021/12/06	0	0.00	1	53.40	53.40	-1	768	-0.13%
2021/12/01	0	0.00	2	54.20	54.50	-2	769	-0.26%
2021/11/30	0	0.00	1	53.90	53.90	-1	757	-0.13%
2021/11/29	0	0.00	1	53.20	53.30	-1	752	-0.13%
2021/11/26	0	0.00	1	52.90	52.80	-1	763	-0.13%
2021/11/23	2	54.15	0	0.00	54.00	2	750	0.27%
2021/11/22	1	54.60	0	0.00	54.80	1	751	0.13%
2021/11/18	2	54.40	1	54.70	54.50	1	764	0.13%
2021/11/03	0	0.00	1	54.60	54.40	-1	803	-0.12%
2021/10/13	4	50.35	0	0.00	50.20	4	1,181	0.34%
2021/09/24	0	0.00	8	53.40	53.20	-8	1,366	-0.59%
2021/09/23	0	0.00	8	52.90	52.90	-8	1,383	-0.58%
2021/09/22	16	52.51	0	0.00	52.60	16	1,417	1.13%
2021/09/07	0	0.00	1	52.80	52.50	-1	2,115	-0.05%
2021/09/03	2	53.45	0	0.00	53.40	2	2,185	0.09%
2021/08/20	8	51.11	6	51.20	51.00	2	2,275	0.09%
2021/08/19	28	52.41	2	51.10	51.30	26	2,291	1.13%
2021/08/16	5	52.60	2	53.10	53.00	3	2,258	0.13%
2021/08/13	0	0.00	1	54.00	54.00	-1	2,245	-0.04%
2021/08/10	5	53.80	2	54.00	53.90	3	2,294	0.13%
2021/08/05	1	55.50	0	0.00	55.60	1	2,361	0.04%
2021/08/03	1	55.90	0	0.00	55.80	1	2,432	0.04%
2021/07/28	0	0.00	8	58.46	58.50	-8	2,367	-0.34%
2021/07/27	0	0.00	7	58.03	56.40	-7	2,340	-0.30%
2021/07/22	10	56.50	0	0.00	56.80	10	2,316	0.43%
2021/07/21	8	57.05	9	57.09	57.00	-1	2,304	-0.04%
2021/07/20	1	56.60	0	0.00	56.00	1	2,266	0.04%
2021/07/14	0	0.00	2	54.35	54.50	-2	2,237	-0.09%
2021/07/13	0	0.00	2	54.95	54.40	-2	2,237	-0.09%
2021/07/07	1	53.30	0	0.00	53.70	1	2,339	0.04%
2021/07/06	1	53.20	0	0.00	53.20	1	2,368	0.04%
2021/07/01	0	0.00	2	54.30	54.10	-2	2,465	-0.08%
2021/06/30	1	55.20	2	55.05	55.00	-1	2,509	-0.04%
2021/06/29	0	0.00	37	54.75	55.50	-37	2,526	-1.46%
2021/06/28	1	54.80	0	0.00	55.20	1	2,773	0.04%
2021/06/24	35	53.90	0	0.00	54.20	35	2,904	1.20%
2021/06/23	2	52.40	2	52.80	53.60	0	2,930	0.00%
2021/06/22	0	0.00	1	53.30	52.70	-1	2,906	-0.03%
2021/06/21	2	53.70	2	53.20	51.80	0	2,846	0.00%
2021/06/18	0	0.00	1	54.90	54.20	-1	2,840	-0.04%
2021/06/17	0	0.00	2	53.15	54.70	-2	2,758	-0.07%
2021/06/09	74	49.50	2	49.15	49.20	72	2,775	2.59%
2021/06/08	2	49.68	0	0.00	49.45	2	2,803	0.07%
2021/06/07	3	49.85	3	50.20	49.95	0	2,842	0.00%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	1	51.00	0	0.00	51.00	1	2,969	0.03%
2021/05/25	0	0.00	1	50.50	50.80	-1	3,720	-0.03%
2021/05/13	0	0.00	12	48.40	50.00	-12	3,688	-0.33%
2021/05/12	15	52.30	15	49.47	50.30	0	3,665	0.00%
2021/05/11	0	0.00	50	54.06	53.10	-50	3,616	-1.38%
2021/05/07	0	0.00	1	56.00	55.70	-1	3,601	-0.03%
2021/05/06	0	0.00	1	55.50	54.80	-1	3,625	-0.03%
2021/04/23	0	0.00	21	56.51	56.50	-21	3,505	-0.60%
2021/04/22	10	56.98	0	0.00	56.30	10	3,499	0.29%
2021/04/19	0	0.00	1	57.40	57.90	-1	3,456	-0.03%
2021/04/14	7	56.77	5	57.00	57.00	2	3,434	0.06%
2021/04/13	1	59.20	1	58.80	58.50	0	3,394	0.00%
2021/04/09	1	59.00	11	58.61	58.50	-10	3,322	-0.30%
2021/04/06	0	0.00	2	57.80	57.00	-2	3,172	-0.06%
2021/04/01	2	59.00	1	59.60	58.90	1	3,119	0.03%
2021/03/30	2	65.10	0	0.00	66.80	2	2,822	0.07%
2021/03/29	1	63.10	1	63.40	64.10	0	2,728	0.00%
2021/03/26	30	63.80	0	0.00	63.60	30	2,681	1.12%
2021/03/25	0	0.00	5	65.16	65.20	-5	2,583	-0.19%
2021/03/23	31	65.30	24	65.67	65.70	7	2,446	0.29%
2021/03/22	0	0.00	3	64.30	64.30	-3	2,356	-0.13%
2021/03/16	6	61.25	5	61.70	61.70	1	2,202	0.05%
2021/03/12	7	61.14	2	60.80	61.00	5	2,216	0.23%
2021/03/11	11	61.57	0	0.00	61.50	11	2,203	0.50%
2021/03/09	6	61.70	1	61.80	61.80	5	2,141	0.23%
2021/03/08	11	59.87	1	60.70	60.60	10	2,060	0.49%
2021/03/05	24	58.03	1	56.60	58.90	23	1,955	1.18%
2021/03/04	20	57.13	1	57.50	56.50	19	1,792	1.06%
2021/03/03	8	56.09	3	56.23	56.40	5	1,702	0.29%
2021/03/02	6	56.77	25	56.58	56.10	-19	1,660	-1.14%
2021/02/26	15	55.77	1	55.70	56.90	14	1,512	0.93%
2021/02/25	1	51.40	0	0.00	51.80	1	1,297	0.08%
2021/02/24	5	51.50	0	0.00	51.10	5	1,288	0.39%
2021/02/23	1	51.90	5	51.70	51.90	-4	1,275	-0.31%
2021/02/03	12	47.72	7	47.70	47.65	5	1,170	0.43%
2021/02/02	5	47.85	0	0.00	48.00	5	1,170	0.43%
2021/01/29	5	48.75	0	0.00	48.05	5	1,179	0.42%
2021/01/27	3	48.10	1	48.45	48.45	2	1,144	0.17%
2021/01/25	10	48.05	0	0.00	48.20	10	1,152	0.87%
2021/01/20	0	0.00	2	47.60	47.50	-2	1,211	-0.17%
2021/01/18	0	0.00	1	48.35	48.40	-1	1,201	-0.08%
2021/01/05	0	0.00	2	48.75	48.75	-2	1,224	-0.16%
2020/12/28	0	0.00	12	48.26	48.65	-12	1,257	-0.95%
2020/12/08	0	0.00	2	50.50	49.75	-2	1,324	-0.15%
2020/11/24	0	0.00	1	48.20	47.90	-1	1,585	-0.06%
2020/11/19	1	47.90	1	48.05	48.10	0	2,119	0.00%
2020/11/12	0	0.00	2	48.75	48.20	-2	2,428	-0.08%
2020/11/11	1	48.05	1	48.20	48.35	0	2,465	0.00%
2020/10/30	2	47.25	0	0.00	47.00	2	2,564	0.08%
2020/10/26	0	0.00	2	48.45	48.40	-2	2,512	-0.08%
2020/09/29	1	45.35	0	0.00	45.40	1	2,602	0.04%
2020/09/24	0	0.00	10	45.30	45.15	-10	2,714	-0.37%
2020/09/22	1	46.40	0	0.00	46.40	1	2,743	0.04%
2020/09/17	10	46.45	0	0.00	46.20	10	2,971	0.34%
2020/09/15	0	0.00	2	46.70	46.45	-2	3,146	-0.06%
2020/09/14	2	47.53	0	0.00	47.35	2	3,211	0.06%
2020/09/11	3	46.85	3	46.05	46.10	0	3,178	0.00%
2020/09/09	2	47.45	0	0.00	47.60	2	3,163	0.06%
2020/09/07	2	48.40	0	0.00	47.55	2	3,169	0.06%
2020/09/04	10	47.74	15	48.12	48.10	-5	3,194	-0.16%
2020/09/03	3	49.15	3	48.75	48.75	0	3,181	0.00%
2020/09/01	2	48.90	2	48.45	48.35	0	3,122	0.00%
2020/08/31	0	0.00	1	49.75	48.80	-1	3,100	-0.03%
2020/08/28	0	0.00	3	50.00	50.00	-3	3,021	-0.10%
2020/08/27	3	49.83	4	49.41	49.80	-1	2,950	-0.03%
2020/08/26	10	47.97	8	47.23	48.00	2	2,756	0.07%
2020/08/25	1	46.20	1	46.50	46.90	0	2,570	0.00%
2020/08/24	13	45.55	7	46.28	46.15	6	2,442	0.25%
2020/08/20	2	43.95	1	43.00	43.05	1	2,267	0.04%
2020/08/18	0	0.00	5	44.65	44.45	-5	2,235	-0.22%
2020/08/17	1	44.65	0	0.00	44.55	1	2,211	0.05%
2020/08/14	5	44.15	0	0.00	44.00	5	2,186	0.23%
2020/08/11	5	42.70	0	0.00	42.65	5	2,121	0.24%
2020/08/07	0	0.00	1	42.15	42.25	-1	2,133	-0.05%
2020/08/06	1	42.15	0	0.00	42.10	1	2,152	0.05%
2020/08/04	1	42.30	0	0.00	42.40	1	2,145	0.05%
2020/07/29	1	41.75	0	0.00	41.65	1	2,229	0.04%
2020/07/27	0	0.00	1	42.20	41.60	-1	2,246	-0.04%
2020/07/24	1	42.50	0	0.00	42.20	1	2,244	0.04%
2020/07/16	2	43.00	0	0.00	43.05	2	2,201	0.09%
2020/07/14	1	42.35	0	0.00	42.50	1	2,197	0.05%
2020/07/09	0	0.00	2	43.78	43.80	-2	2,172	-0.09%
2020/07/08	1	44.10	0	0.00	44.15	1	2,157	0.05%
2020/07/07	2	45.05	1	45.00	45.05	1	2,104	0.05%
2020/07/06	1	44.40	2	44.40	44.60	-1	2,043	-0.05%
2020/07/01	0	0.00	1	43.75	43.60	-1	2,003	-0.05%
2020/06/30	1	43.15	0	0.00	43.45	1	1,970	0.05%
2020/06/22	2	41.65	0	0.00	42.85	2	1,731	0.12%
2020/06/19	1	43.20	1	42.60	41.95	0	1,681	0.00%
2020/06/18	0	0.00	1	43.15	43.15	-1	1,595	-0.06%
2020/06/16	2	42.85	0	0.00	42.95	2	1,619	0.12%
2020/06/12	0	0.00	1	42.40	42.70	-1	1,681	-0.06%
2020/06/10	2	44.65	3	44.50	44.55	-1	1,713	-0.06%
2020/06/08	1	45.40	0	0.00	45.15	1	1,808	0.06%
2020/06/03	0	0.00	1	44.20	44.10	-1	1,858	-0.05%
2020/05/26	1	44.00	0.1	44.35	44.05	0.9	1,878	0.05%
2020/05/25	1	43.70	0	0.00	44.25	1	1,871	0.05%
2020/05/11	1	46.70	0	0.00	46.20	1	2,042	0.05%
2020/05/08	0	0.00	1	46.65	46.45	-1	2,051	-0.05%
2020/05/07	1	45.80	0	0.00	46.85	1	2,040	0.05%
2020/04/29	0	0.00	1	43.70	43.70	-1	2,063	-0.05%
2020/04/06	1	42.20	0	0.00	42.20	1	2,060	0.05%
2020/03/31	0	0.00	5	42.20	42.25	-5	2,047	-0.24%
2020/03/26	1	45.10	0	0.00	45.55	1	1,971	0.05%
2020/03/25	0.1	45.90	0	0.00	43.05	0.1	1,931	0.01%
2020/03/24	5	41.95	0	0.00	41.80	5	1,887	0.26%
2020/03/09	0	0.00	1	50.70	49.00	-1	1,495	-0.07%
2020/03/04	1	49.10	0	0.00	49.80	1	1,402	0.07%
2020/03/03	1	49.30	0	0.00	49.15	1	1,388	0.07%
2020/03/02	1	48.25	0	0.00	48.60	1	1,376	0.07%
2020/02/25	1	50.60	0	0.00	49.90	1	1,321	0.08%
2020/02/17	0	0.00	1	52.30	52.00	-1	1,361	-0.07%
2020/02/13	3	52.77	2	53.20	52.50	1	1,287	0.08%
2020/01/30	0	0.00	1	48.90	49.10	-1	1,025	-0.10%
2020/01/20	0	0.00	1	49.05	49.15	-1	970	-0.10%
2020/01/17	0	0.00	1	48.55	48.50	-1	960	-0.10%
2020/01/16	1	47.55	0	0.00	48.30	1	985	0.10%
2019/12/19	0	0.00	5	46.94	46.90	-5	1,314	-0.38%
2019/12/18	0	0.00	1	47.05	47.05	-1	1,339	-0.07%
2019/12/17	4	47.10	0	0.00	47.20	4	1,358	0.29%
2019/12/12	1	46.65	0	0.00	46.65	1	1,371	0.07%
2019/12/02	1	47.35	0	0.00	46.20	1	1,436	0.07%
2019/11/29	1	47.20	0	0.00	46.95	1	1,438	0.07%
2019/11/25	0	0.00	1	46.20	46.20	-1	1,531	-0.07%
2019/11/22	1	46.50	0	0.00	46.40	1	1,568	0.06%
2019/11/21	4	46.18	0	0.00	45.80	4	1,586	0.25%
2019/11/20	0	0.00	2	46.90	46.85	-2	1,550	-0.13%
2019/11/05	0	0.00	2	49.40	49.25	-2	1,956	-0.10%
2019/10/31	2	49.15	5	49.61	50.00	-3	2,108	-0.14%
2019/10/29	0	0.00	1	49.40	49.80	-1	2,177	-0.05%
2019/10/23	1	50.00	12	49.70	50.20	-11	2,147	-0.51%
2019/10/22	1	49.50	0	0.00	48.50	1	2,062	0.05%
2019/10/21	2	48.95	3	48.83	49.00	-1	2,052	-0.05%
2019/10/14	0	0.00	1	48.50	48.30	-1	2,030	-0.05%
2019/10/07	1	48.80	2	48.83	48.70	-1	2,003	-0.05%
2019/09/26	0	0.00	2	48.05	47.20	-2	2,135	-0.09%
2019/09/25	1	48.30	0	0.00	49.00	1	2,114	0.05%
2019/09/24	3	48.15	3	48.40	48.40	0	2,095	0.00%
2019/09/16	0	0.00	1	46.75	46.75	-1	2,483	-0.04%
2019/09/04	0	0.00	2	48.05	48.30	-2	2,597	-0.08%
2019/09/03	0	0.00	2	47.70	47.50	-2	2,595	-0.08%
2019/09/02	9	47.25	8	47.36	47.20	1	2,601	0.04%
2019/08/28	1	48.50	2	48.78	47.85	-1	2,532	-0.04%
2019/08/26	3	47.75	3	47.45	47.35	0	2,482	0.00%
2019/08/23	0	0.00	1	49.40	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	1	48.70	48.95	-1	2,481	-0.04%
2019/08/21	0	0.00	2	48.00	48.50	-2	2,473	-0.08%
2019/08/20	0	0.00	3	48.55	48.45	-3	2,452	-0.12%
2019/08/19	2	48.05	0	0.00	47.80	2	2,428	0.08%
2019/08/16	0	0.00	13	48.95	48.45	-13	2,381	-0.55%
2019/08/15	0	0.00	9	47.44	47.55	-9	2,228	-0.40%
2019/08/14	3	47.00	6	45.95	46.00	-3	2,149	-0.14%
2019/08/12	5	45.80	19	47.03	47.30	-14	2,110	-0.66%
2019/08/08	5	46.15	5	45.65	45.75	0	2,090	0.00%
2019/08/07	7	46.13	5	46.75	46.15	2	2,078	0.10%
2019/08/01	2	46.55	0	0.00	46.60	2	1,975	0.10%
2019/07/31	5	45.56	3	45.50	45.50	2	1,942	0.10%
2019/07/29	0	0.00	5	44.65	45.00	-5	1,920	-0.26%
2019/07/26	5	44.40	61	44.50	44.55	-56	1,921	-2.91%
2019/07/24	0	0.00	10	45.05	44.80	-10	1,950	-0.51%
2019/07/23	0	0.00	22	44.95	44.95	-22	1,982	-1.11%
2019/07/19	4	44.00	4	44.45	44.60	0	2,004	0.00%
2019/07/18	2	44.50	3	44.00	43.80	-1	2,013	-0.05%
2019/07/12	2	44.85	8	44.59	44.55	-6	2,200	-0.27%
2019/07/11	2	45.03	0	0.00	44.80	2	2,207	0.09%
2019/07/10	0	0.00	1	44.85	44.85	-1	2,220	-0.05%
2019/07/09	0	0.00	9	44.69	44.85	-9	2,219	-0.41%
2019/07/08	1	44.10	0	0.00	43.30	1	2,214	0.05%
2019/07/04	2	42.18	0	0.00	43.30	2	2,274	0.09%
2019/07/03	5	45.88	0	0.00	45.85	5	2,220	0.23%
2019/07/02	1	46.65	2	46.75	46.75	-1	2,177	-0.05%
2019/06/28	2	46.50	0	0.00	46.60	2	2,202	0.09%
2019/06/27	2	46.50	0	0.00	46.40	2	2,238	0.09%
2019/06/26	5	46.67	5	46.55	46.45	0	2,246	0.00%
2019/06/24	0	0.00	1	48.95	48.15	-1	2,100	-0.05%
2019/06/20	0	0.00	1	47.90	48.30	-1	1,847	-0.05%
2019/06/19	0	0.00	3	47.00	47.00	-3	1,792	-0.17%
2019/06/18	0	0.00	4	45.64	45.90	-4	1,744	-0.23%
2019/06/17	0	0.00	1	45.05	44.60	-1	1,739	-0.06%
2019/06/14	0	0.00	1	45.00	44.25	-1	1,758	-0.06%
2019/06/13	1	44.45	1	44.90	44.50	0	1,764	0.00%
2019/06/12	0	0.00	1	44.65	44.50	-1	1,808	-0.06%
2019/05/21	1	41.70	0	0.00	42.45	1	2,137	0.05%
2019/05/20	5	42.04	0	0.00	41.85	5	2,136	0.23%
2019/05/17	1	43.05	0	0.00	42.55	1	2,142	0.05%
2019/05/16	2	43.15	0	0.00	42.55	2	2,149	0.09%
2019/05/14	4	42.06	0	0.00	43.40	4	2,163	0.18%
2019/05/09	1	44.95	0	0.00	44.95	1	2,184	0.05%
2019/05/07	1	46.15	0	0.00	46.25	1	2,215	0.05%
2019/04/30	0	0.00	4	44.95	46.45	-4	2,233	-0.18%
2019/04/29	4	45.15	0	0.00	44.75	4	2,216	0.18%
2019/04/23	2	46.65	2	46.65	46.85	0	2,157	0.00%
2019/04/22	27	46.38	24	46.40	46.40	3	2,139	0.14%
2019/04/19	12	47.16	6	46.89	46.80	6	2,109	0.28%
2019/04/18	3	48.77	12	48.71	48.40	-9	2,015	-0.45%
2019/04/11	15	48.16	5	48.40	47.55	10	1,991	0.50%
2019/04/09	4	48.25	0	0.00	48.25	4	1,887	0.21%
2019/04/08	20	48.65	3	48.45	48.55	17	1,869	0.91%
2019/04/03	2	49.10	0	0.00	49.00	2	1,841	0.11%
2019/04/02	5	49.27	5	49.60	49.60	0	1,822	0.00%
2019/04/01	0	0.00	27	50.24	49.05	-27	1,782	-1.51%
2019/03/22	0	0.00	3	50.93	51.50	-3	1,655	-0.18%
2019/03/21	0	0.00	6	50.98	50.90	-6	1,655	-0.36%
2019/03/20	0	0.00	40	50.55	50.90	-40	1,678	-2.38%
2019/03/18	1	50.60	0	0.00	51.00	1	1,657	0.06%
2019/03/15	0	0.00	51	51.62	50.70	-51	1,641	-3.11%
2019/03/13	0	0.00	65	50.53	50.40	-65	1,557	-4.17%
2019/03/11	2	51.20	0	0.00	50.40	2	1,524	0.13%
2019/03/08	1	49.40	4	49.39	50.20	-3	1,513	-0.20%
2019/03/07	1	50.70	1	50.30	49.90	0	1,494	0.00%
2019/03/04	0	0.00	5	47.12	48.40	-5	1,388	-0.36%
2019/02/27	13	46.95	0	0.00	47.30	13	1,316	0.99%
2019/02/25	15	45.98	15	46.09	46.20	0	1,259	0.00%
2019/02/22	5	45.35	5	45.09	45.00	0	1,243	0.00%
2019/02/20	6	45.43	9	45.58	45.55	-3	1,202	-0.25%
2019/02/19	12	45.56	0	0.00	45.30	12	1,186	1.01%
2019/02/18	8	45.73	10	46.08	46.25	-2	1,184	-0.17%
2019/02/15	2	45.05	2	45.40	46.00	0	1,174	0.00%
2019/02/14	11	45.53	11	45.58	45.75	0	1,158	0.00%
2019/02/13	3	46.33	5	45.60	46.40	-2	1,135	-0.18%
2019/02/12	4	45.71	6	45.55	45.95	-2	1,119	-0.18%
2019/02/11	13	46.00	15	46.11	46.15	-2	1,093	-0.18%
2019/01/30	23	45.25	7	45.16	45.50	16	1,049	1.52%
2019/01/29	15	45.14	7	45.30	45.10	8	1,031	0.78%
2019/01/28	190	45.45	9	45.43	45.35	181	1,015	17.82%	大買/鉅額交易
2019/01/25	1	44.50	2	44.70	44.60	-1	972	-0.10%
2019/01/24	94	43.59	5	44.22	44.60	89	949	9.38%
2019/01/15	2	43.50	0	0.00	43.50	2	939	0.21%
2019/01/14	1	42.40	0	0.00	42.30	1	924	0.11%
2019/01/07	5	42.45	0	0.00	42.50	5	882	0.57%
2019/01/03	0	0.00	2	40.05	40.10	-2	886	-0.23%
2018/12/27	1	40.30	0	0.00	40.00	1	914	0.11%
2018/12/12	2	40.38	0	0.00	40.50	2	889	0.22%
2018/11/23	0	0.00	3	36.75	36.90	-3	892	-0.34%
2018/11/20	0	0.00	5	37.70	37.80	-5	915	-0.55%
2018/11/15	1	37.80	1	37.60	37.60	0	942	0.00%
2018/11/14	1	37.60	0	0.00	38.15	1	945	0.11%
2018/11/12	1	38.25	0	0.00	38.20	1	954	0.10%
2018/11/09	1	37.70	5	37.86	37.90	-4	957	-0.42%
2018/10/18	2	37.60	2	37.40	37.85	0	1,089	0.00%
2018/10/09	2	39.30	2	39.05	39.10	0	1,072	0.00%
2018/10/05	0	0.00	2	39.70	39.95	-2	1,091	-0.18%
2018/10/01	0	0.00	4	40.05	40.65	-4	1,098	-0.36%
2018/09/28	1	39.85	0	0.00	39.95	1	1,111	0.09%
2018/09/18	0	0.00	4	40.35	40.50	-4	1,178	-0.34%
2018/09/12	1	38.05	0	0.00	38.20	1	1,350	0.07%
2018/09/07	4	39.85	0	0.00	39.95	4	1,558	0.26%
2018/09/06	4	41.25	0	0.00	40.95	4	1,537	0.26%
2018/08/07	1	42.70	2	42.70	42.70	-1	1,532	-0.07%
2018/08/03	1	43.00	0	0.00	43.20	1	1,535	0.07%
2018/07/31	0	0.00	1	46.65	46.65	-1	1,494	-0.07%
2018/07/24	0	0.00	10	46.40	46.60	-10	1,474	-0.68%
2018/07/13	0	0.00	2	45.95	46.00	-2	1,419	-0.14%
2018/07/11	0	0.00	2	45.40	45.35	-2	1,424	-0.14%
2018/07/10	10	45.40	0	0.00	45.35	10	1,451	0.69%
2018/07/04	1	44.55	1	44.30	44.35	0	1,575	0.00%
2018/06/29	2	43.20	2	43.90	44.00	0	1,617	0.00%
2018/06/28	2	43.30	0	0.00	43.00	2	1,599	0.13%
2018/06/27	1	44.15	0	0.00	43.85	1	1,587	0.06%
2018/06/25	0	0.00	4	44.70	44.05	-4	1,628	-0.25%
2018/06/21	4	47.30	0	0.00	46.50	4	1,552	0.26%
2018/06/20	2	48.00	10.1	47.14	47.25	-8.1	1,475	-0.55%
2018/06/19	0	0.00	1	44.50	44.50	-1	1,248	-0.08%
2018/06/11	2	45.45	4	44.75	45.30	-2	1,289	-0.16%
2018/06/07	0	0.00	4	45.08	44.50	-4	1,348	-0.30%
2018/06/04	0	0.00	4	44.51	44.25	-4	1,383	-0.29%
2018/06/01	0	0.00	6	44.00	43.90	-6	1,369	-0.44%
2018/05/31	0	0.00	1	43.15	43.30	-1	1,347	-0.07%
2018/05/24	1	42.35	0	0.00	42.40	1	1,366	0.07%
2018/05/22	0	0.00	2	43.20	42.90	-2	1,380	-0.14%
2018/05/17	0	0.00	1	42.50	42.30	-1	1,413	-0.07%
2018/05/15	4	43.09	0	0.00	42.80	4	1,423	0.28%
2018/05/11	2	43.50	0	0.00	43.50	2	1,493	0.13%
2018/05/10	0	0.00	9	42.96	43.60	-9	1,492	-0.60%
2018/05/04	2	41.65	0	0.00	41.80	2	1,532	0.13%
2018/05/03	2	41.85	0	0.00	41.90	2	1,535	0.13%
2018/05/02	3	42.23	0	0.00	42.15	3	1,534	0.20%
2018/04/26	1	42.70	1	42.10	42.00	0	1,587	0.00%
2018/04/24	2	42.55	0	0.00	42.55	2	1,702	0.12%
2018/04/23	4	43.53	0	0.00	43.50	4	1,712	0.23%
2018/04/19	2	44.10	0	0.00	44.30	2	1,770	0.11%
2018/04/18	2	43.45	2	43.95	44.05	0	1,813	0.00%
2018/04/17	4	44.10	0	0.00	44.00	4	1,834	0.22%
2018/04/16	4	44.10	7.1	44.98	45.10	-3.1	1,849	-0.17%
2018/04/12	2	45.10	12	45.13	45.30	-10	1,958	-0.51%
2018/04/09	2	44.00	0	0.00	44.10	2	2,336	0.09%
2018/04/03	0	0.00	1	43.70	43.80	-1	2,382	-0.04%
2018/04/02	0	0.00	19	43.15	43.40	-19	2,371	-0.80%
2018/03/30	1	42.00	0	0.00	42.50	1	2,413	0.04%
2018/03/29	18	42.39	1	41.90	41.85	17	2,444	0.70%
2018/03/27	2	43.15	0	0.00	43.20	2	2,511	0.08%
2018/03/23	1	42.85	1	43.75	43.70	0	2,589	0.00%
2018/03/22	5	44.19	1	44.85	44.00	4	2,674	0.15%
2018/03/21	0	0.00	1	44.50	44.50	-1	2,708	-0.04%
2018/03/19	0	0.00	5	44.23	44.00	-5	2,821	-0.18%
2018/03/15	5	43.61	0	0.00	43.45	5	2,841	0.18%
2018/03/14	2	44.10	0	0.00	44.10	2	2,908	0.07%
2018/03/13	0	0.00	2	44.95	44.70	-2	2,989	-0.07%
2018/03/12	0	0.00	4	43.25	44.55	-4	2,938	-0.14%
2018/03/08	4	42.45	0	0.00	42.30	4	2,916	0.14%
2018/03/05	1	42.00	0	0.00	42.00	1	2,944	0.03%
2018/03/01	0	0.00	18	43.00	43.10	-18	3,023	-0.60%
2018/02/23	1	42.90	21	42.75	42.90	-20	3,068	-0.65%
2018/02/22	0	0.00	2	42.95	42.50	-2	3,094	-0.06%
2018/02/12	3	42.12	0	0.00	41.90	3	3,099	0.10%
2018/02/09	0	0.00	2	42.20	42.50	-2	3,089	-0.06%
2018/02/06	11	40.69	37	40.09	40.90	-26	3,052	-0.85%
2018/02/02	2	42.70	0	0.00	42.85	2	3,016	0.07%
2018/02/01	0	0.00	5	43.25	43.25	-5	3,016	-0.17%
2018/01/31	2	42.25	4	43.33	43.45	-2	3,021	-0.07%
2018/01/29	3	43.00	1	43.10	43.15	2	2,956	0.07%
2018/01/26	2	43.15	2	43.20	43.05	0	2,959	0.00%
2018/01/25	9	43.46	2	43.40	43.30	7	2,965	0.24%
2018/01/19	0	0.00	7	44.15	44.10	-7	2,918	-0.24%
2018/01/17	0	0.00	2	43.95	43.55	-2	2,818	-0.07%
2018/01/16	0	0.00	4	43.73	43.35	-4	2,812	-0.14%
2018/01/15	8	43.27	0	0.00	43.00	8	2,796	0.29%
2018/01/12	8	44.02	5	44.01	43.75	3	2,775	0.11%
2018/01/11	8	42.87	3	42.88	42.95	5	2,756	0.18%
2018/01/10	7	43.54	2	43.05	43.15	5	2,738	0.18%
2018/01/09	16	44.79	13	43.95	44.00	3	2,712	0.11%
2018/01/08	31	44.89	2	45.20	44.65	29	2,675	1.08%
2018/01/05	6	47.45	2	47.15	47.15	4	2,575	0.16%
2018/01/04	2	47.68	1	48.25	48.50	1	2,501	0.04%
2018/01/03	1	48.60	7	46.33	48.60	-6	2,395	-0.25%
2018/01/02	1	44.85	3	45.33	45.00	-2	2,162	-0.09%