神基 (3005)-玉山-嘉義券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.2	107.38	3.6	107.84	106.50	0.6	16,917	0.00%
2024/04/25	5	107.10	0.2	109.50	107.00	4.8	16,898	0.03%
2024/04/24	1	107.50	2.5	107.50	107.50	-1.5	16,856	-0.01%
2024/04/23	3.2	104.42	1	105.00	104.50	2.2	16,782	0.01%
2024/04/22	1.8	105.50	1	107.50	105.00	0.8	16,749	0.00%
2024/04/19	2	106.50	4	106.63	107.00	-2	16,686	-0.01%
2024/04/18	7.3	109.90	7.2	109.63	108.50	0.1	16,566	0.00%
2024/04/17	6	112.08	5	113.00	111.00	1	16,499	0.01%
2024/04/16	40.2	111.22	2	111.75	110.00	38.2	16,399	0.23%
2024/04/15	5.1	115.72	3.8	116.13	115.00	1.3	16,239	0.01%
2024/04/12	3	119.34	5.1	118.70	119.00	-2	16,132	-0.01%
2024/04/11	7.2	119.94	4.2	120.52	119.50	3	16,059	0.02%
2024/04/10	8.3	121.23	3.1	120.20	120.00	5.2	15,977	0.03%
2024/04/09	17.1	122.26	3	121.83	122.00	14.1	15,915	0.09%
2024/04/08	6	124.08	9.4	123.85	124.00	-3.4	15,937	-0.02%
2024/04/03	7	126.21	2	126.25	126.00	5	15,986	0.03%
2024/04/02	3.7	129.26	2	128.50	128.50	1.7	15,932	0.01%
2024/04/01	10.1	127.81	10.4	129.07	128.50	-0.3	15,905	0.00%
2024/03/29	12.3	129.11	34.4	127.94	127.50	-22.1	15,772	-0.14%
2024/03/28	46.5	138.39	9.2	134.51	133.00	37.4	15,617	0.24%
2024/03/27	29.9	149.49	25.1	149.82	149.50	4.8	15,297	0.03%
2024/03/26	11	143.96	6.2	144.90	146.00	4.8	15,052	0.03%
2024/03/25	33.2	146.00	5.1	146.96	144.00	28.1	14,951	0.19%
2024/03/22	38.9	144.89	13.1	145.97	145.50	25.8	14,884	0.17%
2024/03/21	87.6	153.49	39	153.03	150.00	48.6	14,746	0.33%
2024/03/20	47.4	149.14	38.9	151.23	155.50	8.5	14,312	0.06%
2024/03/19	29.1	136.27	33.5	138.34	141.50	-4.4	13,880	-0.03%
2024/03/18	14.4	130.05	2	131.00	130.50	12.4	13,395	0.09%
2024/03/15	20.2	130.16	11	130.77	130.00	9.2	13,279	0.07%
2024/03/14	26.5	135.29	12	131.54	132.00	14.5	13,051	0.11%
2024/03/13	45	135.15	38	132.80	134.00	7	12,566	0.06%
2024/03/12	5	127.79	9	124.89	128.00	-4	11,999	-0.03%
2024/03/11	15	120.23	11	120.45	120.00	4	11,833	0.03%
2024/03/08	7	120.93	46.3	123.28	120.00	-39.3	11,906	-0.33%
2024/03/07	22.3	129.94	19	126.79	124.50	3.3	11,870	0.03%
2024/03/06	6	126.67	11.5	127.46	128.50	-5.5	11,531	-0.05%
2024/03/05	23	122.91	38.5	124.75	125.50	-15.5	11,348	-0.14%
2024/03/04	36.2	122.68	3	121.00	122.00	33.2	11,238	0.30%
2024/03/01	7	124.58	16	127.81	131.00	-9	10,833	-0.08%
2024/02/29	7	120.79	2	119.50	119.50	5	10,466	0.05%
2024/02/27	4.1	123.05	4	125.87	122.00	0.1	10,325	0.00%
2024/02/26	2	122.51	6	120.50	121.50	-4	10,042	-0.04%
2024/02/23	10	117.75	4.2	116.31	114.00	5.8	10,125	0.06%
2024/02/22	10.6	120.43	9	120.39	119.00	1.6	10,401	0.02%
2024/02/21	11	118.50	24	118.15	118.50	-13	10,311	-0.13%
2024/02/20	4	113.00	19.1	112.39	117.00	-15.1	10,033	-0.15%
2024/02/19	2	107.00	1	107.48	106.50	1	9,819	0.01%
2024/02/15	6	104.67	0	0.00	103.50	6	9,784	0.06%
2024/02/05	0	0.00	1.1	103.53	103.50	-1.1	9,728	-0.01%
2024/02/02	1.1	103.08	2	103.00	104.00	-0.9	9,743	-0.01%
2024/02/01	2	102.50	0	0.00	103.50	2	9,791	0.02%
2024/01/31	0.5	103.72	0	0.00	103.00	0.5	9,856	0.00%
2024/01/30	3	104.33	1	104.50	104.00	2	9,786	0.02%
2024/01/26	9	106.94	3	105.17	105.00	6	9,693	0.06%
2024/01/25	1	111.00	3	110.33	113.00	-2	9,469	-0.02%
2024/01/24	0	109.50	1	111.00	107.00	-1	9,248	-0.01%
2024/01/23	1	105.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	2	108.50	109.00	-2	9,047	-0.02%
2024/01/18	0	0.00	0.1	103.00	104.50	-0.1	8,981	0.00%
2024/01/15	0.1	106.50	3	106.50	106.50	-2.9	8,975	-0.03%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/10	0	0.00	3	104.17	104.50	-3	8,993	-0.03%
2024/01/05	3	104.00	0.5	103.00	103.50	2.5	8,965	0.03%
2024/01/04	0.1	105.00	1	104.99	105.00	-0.9	8,991	-0.01%
2024/01/03	6	104.50	0	0.00	104.00	6	9,035	0.07%
2024/01/02	4	108.00	2	111.49	108.00	2	8,990	0.02%
2023/12/29	1	110.99	8	110.05	111.00	-7	8,885	-0.08%
2023/12/28	2	104.75	6	104.75	106.00	-4	8,803	-0.05%
2023/12/27	11	107.45	8	106.00	105.50	3	8,817	0.03%
2023/12/26	5	105.60	5	107.00	107.00	0	8,821	0.00%
2023/12/25	9	110.67	11	111.68	106.00	-2	8,792	-0.02%
2023/12/22	2	108.23	3	107.17	109.00	-1	8,610	-0.01%
2023/12/21	11	102.82	5	103.70	102.50	6	8,443	0.07%
2023/12/20	19	106.13	15	106.57	106.00	4	8,182	0.05%
2023/12/19	9.1	105.11	1	105.00	106.00	8.1	7,969	0.10%
2023/12/18	13.1	108.80	10	109.05	107.00	3.1	7,753	0.04%
2023/12/15	51.1	112.88	11	110.95	108.50	40.1	7,719	0.52%
2023/12/14	21.5	112.02	16	113.75	112.50	5.5	7,523	0.07%
2023/12/13	3	106.67	7	108.71	106.00	-4	7,045	-0.06%
2023/12/12	3	104.00	0.5	101.50	104.50	2.5	6,845	0.04%
2023/12/08	1	103.50	2.1	103.75	103.00	-1.1	7,036	-0.01%
2023/12/07	2	102.50	0	0.00	103.50	2	6,992	0.03%
2023/12/06	1	103.00	0	0.00	102.00	1	6,897	0.01%
2023/12/05	1	100.50	1	100.00	100.50	0	6,825	0.00%
2023/12/04	6	105.75	5	107.50	103.50	1	6,741	0.01%
2023/12/01	1	105.00	3	104.00	105.00	-2	6,483	-0.03%
2023/11/29	36.1	103.48	38.1	103.09	103.00	-2	6,129	-0.03%
2023/11/28	3.1	97.89	2.1	99.31	99.20	1	5,969	0.02%
2023/11/27	4.1	100.04	2	98.94	97.60	2	5,875	0.03%
2023/11/24	4	102.38	4	102.50	102.00	0	5,748	0.00%
2023/11/22	5.1	106.60	8	107.93	109.00	-2.9	5,452	-0.05%
2023/11/21	15	103.14	9	104.83	109.00	6	5,076	0.12%
2023/11/20	11	95.74	14	96.64	99.50	-3	4,586	-0.07%
2023/11/17	12	87.03	11.4	86.70	90.50	0.6	4,285	0.01%
2023/11/16	0	0.00	2	81.10	82.30	-2	4,031	-0.05%
2023/11/15	1	80.00	4.1	80.58	80.70	-3.1	4,037	-0.08%
2023/11/14	0	0.00	0	80.50	80.80	0	4,088	0.00%
2023/11/13	1.1	80.12	0.1	80.40	80.60	1	4,079	0.03%
2023/11/10	0	0.00	1	80.00	79.50	-1	4,111	-0.02%
2023/11/09	0.1	80.60	10	80.23	79.90	-10	4,125	-0.24%
2023/11/08	1	78.72	13.3	79.34	80.80	-12.3	4,094	-0.30%
2023/11/07	0	0.00	0	77.50	77.70	0	4,017	0.00%
2023/11/03	0	75.60	0	0.00	75.70	0	3,997	0.00%
2023/11/02	1	73.90	0	0.00	73.50	1	3,977	0.03%
2023/10/30	2	72.00	0	0.00	74.40	2	4,071	0.05%
2023/10/27	0	0.00	0	73.20	73.60	0	4,095	0.00%
2023/10/23	2	72.10	0	0.00	73.00	2	4,188	0.05%
2023/10/20	6	73.88	2	73.75	73.80	4	4,202	0.10%
2023/10/18	1	74.60	0	0.00	74.50	1	4,159	0.02%
2023/10/16	3	77.27	15	77.57	76.60	-12	4,223	-0.28%
2023/10/13	5	79.26	0	0.00	79.00	5	4,341	0.12%
2023/10/04	0	0.00	0	80.61	79.50	0	4,587	0.00%
2023/10/03	0	81.00	0	0.00	80.30	0	4,565	0.00%
2023/10/02	2	79.85	2	79.80	79.60	0	4,556	0.00%
2023/09/28	3	76.70	8	77.53	77.60	-5	4,541	-0.11%
2023/09/27	1	75.30	0	0.00	76.10	1	4,544	0.02%
2023/09/26	5	77.50	0	0.00	76.10	5	4,556	0.11%
2023/09/25	10	77.90	1	77.40	77.60	9	4,574	0.20%
2023/09/21	12	77.30	16	76.63	76.70	-4	4,949	-0.08%
2023/09/20	24	80.22	8	80.40	79.80	16	4,966	0.32%
2023/09/19	19	80.58	20	81.30	80.80	-1	4,781	-0.02%
2023/09/18	0	78.60	7.1	76.14	77.20	-7.1	4,470	-0.16%
2023/09/15	0	0.00	5	74.20	75.50	-5	4,358	-0.11%
2023/09/14	13	76.03	1	74.90	75.00	12	4,396	0.27%
2023/09/13	3	76.50	9	75.84	77.90	-6	4,267	-0.14%
2023/09/12	5	71.80	9	72.13	72.30	-4	4,096	-0.10%
2023/09/11	1	70.40	0.1	70.20	70.00	1	4,151	0.02%
2023/09/08	6	71.50	6	71.80	71.90	0	4,170	0.00%
2023/09/07	2	72.60	2	72.00	71.80	0	4,217	0.00%
2023/09/06	0	0.00	1.4	71.30	71.40	-1.4	4,208	-0.03%
2023/09/05	0	0.00	1	70.70	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	9.1	71.00	70.80	-9.1	4,381	-0.21%
2023/08/28	0	0.00	1	68.30	68.20	-1	4,676	-0.02%
2023/08/24	2	70.20	2	70.20	70.50	0	4,796	0.00%
2023/08/23	2	71.00	5	69.66	69.70	-3	4,860	-0.06%
2023/08/22	2	71.05	3	71.47	71.10	-1	4,888	-0.02%
2023/08/21	1	71.10	2	70.70	70.80	-1	4,942	-0.02%
2023/08/18	3	70.70	9	70.18	70.20	-6	5,043	-0.12%
2023/08/17	1.1	69.67	0	0.00	69.80	1.1	5,070	0.02%
2023/08/16	9	68.30	1	67.50	68.40	8	5,179	0.15%
2023/08/15	0.6	65.60	0.5	66.50	66.40	0.1	5,228	0.00%
2023/08/14	1	64.90	0	0.00	65.30	1	5,378	0.02%
2023/08/09	1	65.20	10	65.80	65.90	-9	5,571	-0.16%
2023/08/08	1	66.30	0	0.00	65.90	1	5,619	0.02%
2023/08/07	0	0.00	5	64.50	66.00	-5	5,665	-0.09%
2023/08/04	10.2	63.77	2	63.80	64.20	8.2	5,735	0.14%
2023/08/02	3	65.30	0	0.00	65.60	3	5,875	0.05%
2023/08/01	3	66.47	0	0.00	66.20	3	6,035	0.05%
2023/07/31	0	0.00	3	68.53	67.70	-3	6,239	-0.05%
2023/07/28	2	67.40	0	0.00	67.60	2	6,323	0.03%
2023/07/27	1	68.10	0.1	68.20	67.80	0.9	6,407	0.01%
2023/07/26	1	67.80	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	5	68.88	69.10	-5	6,492	-0.08%
2023/07/24	3	67.97	2.6	68.77	67.60	0.4	6,487	0.01%
2023/07/21	2	68.50	0	0.00	69.30	2	6,504	0.03%
2023/07/19	3	69.30	4.1	69.89	69.40	-1.1	6,608	-0.02%
2023/07/18	10.1	70.01	2.2	69.46	70.30	7.9	6,643	0.12%
2023/07/17	11.5	71.86	27	72.74	72.50	-15.5	6,601	-0.23%
2023/07/14	0	0.00	0.3	68.30	68.00	-0.3	6,624	0.00%
2023/07/13	22.2	67.41	23.1	66.90	67.20	-0.9	6,684	-0.01%
2023/07/12	0	0.00	20	65.70	66.10	-20	6,748	-0.30%
2023/07/11	0	0.00	5	65.24	65.10	-5	6,764	-0.07%
2023/07/10	1.2	65.62	3	64.93	65.10	-1.9	6,785	-0.03%
2023/07/07	3.1	66.30	1	67.50	66.10	2.1	6,849	0.03%
2023/07/06	7.2	68.09	0.5	68.00	68.00	6.7	6,900	0.10%
2023/07/04	0.1	68.70	0	0.00	68.80	0.1	6,937	0.00%
2023/07/03	1.1	67.31	4	68.33	68.60	-3	6,940	-0.04%
2023/06/30	15.1	66.73	13.1	66.70	66.90	2	6,965	0.03%
2023/06/29	21.2	65.51	11	66.46	66.30	10.2	6,907	0.15%
2023/06/28	10	73.50	5	73.00	72.50	5	6,727	0.07%
2023/06/27	0.3	71.07	2	71.80	71.10	-1.7	6,723	-0.03%
2023/06/26	3	71.33	0	71.10	71.00	3	6,769	0.04%
2023/06/21	2.1	72.78	0	0.00	72.80	2.1	6,872	0.03%
2023/06/20	1.1	72.67	10	72.05	72.10	-8.9	6,909	-0.13%
2023/06/16	5	71.66	1.4	72.20	71.50	3.7	6,935	0.05%
2023/06/15	0	74.10	4	74.85	73.20	-4	6,930	-0.06%
2023/06/13	6.1	71.67	15	71.75	71.90	-9	6,851	-0.13%
2023/06/12	7	70.17	4	70.48	70.40	3	6,825	0.04%
2023/06/09	0	0.00	2	70.90	71.20	-2	6,808	-0.03%
2023/06/08	0	0.00	1	71.00	70.80	-1	6,819	-0.01%
2023/06/07	5	70.30	0	0.00	70.50	5	6,845	0.07%
2023/06/06	1	71.10	1	71.80	72.00	0	6,872	0.00%
2023/06/02	0	0.00	1	73.30	72.40	-1	6,955	-0.01%
2023/06/01	1	68.73	5.1	70.67	70.80	-4.1	6,924	-0.06%
2023/05/31	0	0.00	3.5	68.69	69.20	-3.5	6,913	-0.05%
2023/05/30	4.2	68.27	4	67.70	67.40	0.2	6,874	0.00%
2023/05/29	2	69.20	2	69.20	69.40	0	6,903	0.00%
2023/05/25	1.1	67.31	0	0.00	67.40	1.1	6,777	0.02%
2023/05/24	6	68.20	29.4	68.97	68.50	-23.4	6,676	-0.35%
2023/05/23	10	67.81	1	67.40	67.50	9	6,520	0.14%
2023/05/22	0	67.20	1.1	67.98	66.60	-1.1	6,418	-0.02%
2023/05/19	1.1	63.99	9	64.70	64.70	-7.9	6,252	-0.13%
2023/05/18	18	64.17	21.2	64.20	64.50	-3.2	6,154	-0.05%
2023/05/17	7.1	61.58	2	62.85	62.80	5.1	5,962	0.09%
2023/05/16	3	61.37	2.2	62.06	61.80	0.8	5,820	0.01%
2023/05/15	1	61.30	5.1	60.89	60.80	-4.1	5,731	-0.07%
2023/05/12	1.1	60.95	15	61.24	61.60	-13.9	5,693	-0.24%
2023/05/11	7	61.34	1	60.90	60.60	6	5,642	0.11%
2023/05/10	6	61.30	3.1	61.48	61.20	2.9	5,586	0.05%
2023/05/09	6.1	61.74	3.1	61.15	60.60	3	5,493	0.05%
2023/05/08	8	61.95	7	61.97	61.60	1	5,269	0.02%
2023/05/05	7	62.79	6.2	62.50	62.90	0.8	5,077	0.02%
2023/05/04	21.1	61.69	9	61.64	61.20	12.1	4,812	0.25%
2023/05/03	15	60.27	5	60.14	59.80	10	4,645	0.22%
2023/05/02	1	59.50	1	59.70	59.50	0	4,548	0.00%
2023/04/28	0.1	58.40	0	0.00	58.80	0.1	4,488	0.00%
2023/04/27	0	0.00	0.2	57.10	57.20	-0.2	4,416	0.00%
2023/04/26	0	0.00	0.3	56.90	56.60	-0.3	4,369	-0.01%
2023/04/25	1.1	57.26	0	0.00	57.10	1.1	4,315	0.03%
2023/04/24	3	59.60	5	58.80	59.40	-2	4,199	-0.05%
2023/04/21	7.1	58.00	3	58.17	57.90	4.1	4,125	0.10%
2023/04/20	3.2	59.47	7	59.59	59.20	-3.8	4,020	-0.09%
2023/04/19	4	60.85	8	60.43	61.50	-4	3,911	-0.10%
2023/04/18	14	58.93	9	58.79	58.90	5	3,651	0.14%
2023/04/17	3	58.13	2.1	58.65	58.50	0.9	3,550	0.03%
2023/04/14	2.1	57.01	0	0.00	57.10	2.1	3,370	0.06%
2023/04/13	4.5	57.03	1	57.80	57.00	3.5	3,296	0.11%
2023/04/12	6.2	57.51	11	57.67	57.60	-4.9	3,216	-0.15%
2023/04/11	0	0.00	22	56.58	57.00	-22	3,100	-0.71%
2023/04/10	2	55.20	1	56.20	55.70	1	2,978	0.03%
2023/04/07	20	55.50	4	55.25	55.60	16	2,921	0.55%
2023/04/06	13	53.88	2.1	53.31	54.70	10.9	2,830	0.39%
2023/03/31	0.1	53.30	0	0.00	53.50	0.1	2,787	0.00%
2023/03/30	2.2	54.53	1	53.50	54.70	1.2	2,699	0.04%
2023/03/29	5	53.00	1	53.00	53.20	4	2,593	0.15%
2023/03/28	1.1	55.45	0.1	56.03	55.60	1	2,499	0.04%
2023/03/27	5	56.06	1	56.00	56.00	4	2,421	0.17%
2023/03/24	7	56.91	0.1	57.50	56.80	7	2,335	0.30%
2023/03/23	5	56.30	5	56.60	56.40	0	2,203	0.00%
2023/03/22	0	0.00	2.2	56.16	55.50	-2.2	2,139	-0.10%
2023/03/21	3	55.30	0	0.00	55.30	3	2,067	0.15%
2023/03/20	1	56.00	0	0.00	55.30	1	2,003	0.05%
2023/03/16	0	0.00	2	56.50	56.60	-2	1,906	-0.10%
2023/03/15	2	56.90	4	57.20	56.50	-2	1,866	-0.11%
2023/03/14	0	0.00	0	56.70	57.00	0	1,822	0.00%
2023/03/13	0	0.00	0.1	57.05	56.80	-0.1	1,792	-0.01%
2023/03/10	9	57.13	2.6	57.18	57.40	6.5	1,744	0.37%
2023/03/09	9	56.70	10.4	57.12	57.20	-1.4	1,676	-0.08%
2023/03/08	0.1	57.80	3.1	57.21	58.00	-3	1,543	-0.20%
2023/03/07	10	56.16	11.1	56.00	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	2	55.29	55.10	-2	1,314	-0.15%
2023/03/03	2.2	54.09	6.1	53.91	54.40	-3.9	1,235	-0.31%
2023/03/02	0	0.00	1	52.50	52.30	-1	1,131	-0.09%
2023/03/01	4.1	52.13	2	52.25	51.70	2.1	1,095	0.19%
2023/02/24	0.1	48.50	2	49.12	49.20	-1.9	988	-0.19%
2023/02/23	0	0.00	1	48.30	48.55	-1	970	-0.10%
2023/02/17	1	47.45	0	0.00	47.30	1	989	0.10%
2023/02/16	0	0.00	2	47.25	47.20	-2	983	-0.20%
2023/02/13	0.1	47.00	0	0.00	47.20	0.1	993	0.01%
2023/02/03	0.1	46.55	1	46.35	46.60	-0.9	987	-0.09%
2023/01/12	0	0.00	1	44.30	44.35	-1	1,046	-0.10%
2023/01/09	0	0.00	1	44.60	44.55	-1	1,054	-0.09%
2023/01/04	0	0.00	3	44.22	44.35	-3	1,071	-0.28%
2023/01/03	1	43.70	0	0.00	43.75	1	1,081	0.09%
2022/12/30	1	44.05	21	44.32	44.15	-20	1,088	-1.84%
2022/12/29	5	42.72	5	43.12	43.60	0	1,080	0.00%
2022/12/28	6	43.23	2.2	43.60	43.15	3.9	1,078	0.36%
2022/12/27	3	43.40	0	0.00	43.45	3	1,082	0.28%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/23	4	42.71	3	43.10	43.55	1	1,096	0.09%
2022/12/21	1	43.30	2	43.45	43.30	-1	1,123	-0.09%
2022/12/20	13.1	43.65	0	0.00	43.30	13.1	1,133	1.15%
2022/12/19	0	0.00	2	44.65	44.70	-2	1,154	-0.17%
2022/12/16	2	44.05	2	43.75	43.85	0	1,154	0.00%
2022/12/15	1	44.05	1.3	44.22	44.40	-0.3	1,156	-0.02%
2022/12/14	1	44.05	4	43.93	43.90	-3	1,151	-0.26%
2022/12/13	1	43.00	0	0.00	43.50	1	1,135	0.09%
2022/12/12	2	42.50	20	42.85	42.85	-18	1,127	-1.60%
2022/12/09	0.2	42.65	0	0.00	42.30	0.2	1,138	0.02%
2022/12/08	2	42.40	0	0.00	42.65	2	1,136	0.18%
2022/12/07	6.1	42.21	0	0.00	42.15	6.1	1,156	0.53%
2022/12/06	13.1	42.62	0	0.00	42.45	13.1	1,172	1.11%
2022/12/05	3	42.90	0	0.00	42.90	3	1,176	0.25%
2022/12/02	0	0.00	41	43.50	43.35	-41	1,182	-3.47%
2022/11/25	7.1	41.65	0	0.00	41.50	7.1	1,197	0.59%
2022/11/24	0	0.00	1	41.80	41.70	-1	1,206	-0.08%
2022/11/23	0	0.00	1	41.75	41.10	-1	1,228	-0.08%
2022/11/21	0	0.00	0.2	41.00	41.05	-0.2	1,284	-0.01%
2022/11/18	0	40.85	1	41.20	41.15	-1	1,326	-0.07%
2022/11/17	0.1	41.10	0	0.00	41.00	0.1	1,329	0.00%
2022/11/15	3.1	41.22	0	0.00	41.45	3.1	1,506	0.20%
2022/11/14	0.1	41.00	0	0.00	41.20	0.1	1,723	0.01%
2022/11/09	0.1	39.90	1	39.85	40.10	-1	1,818	-0.05%
2022/11/08	0.1	39.90	0	0.00	39.50	0.1	1,846	0.01%
2022/11/07	0	39.70	1	39.80	39.65	-1	1,865	-0.05%
2022/11/04	5	39.20	0	0.00	39.15	5	1,892	0.26%
2022/11/03	0.1	39.35	0	0.00	39.20	0.1	1,907	0.00%
2022/11/01	2.3	38.83	0	0.00	38.70	2.3	1,990	0.11%
2022/10/31	0.1	38.50	0	0.00	38.95	0.1	2,046	0.00%
2022/10/28	0.1	38.45	0	0.00	38.35	0.1	2,054	0.00%
2022/10/26	0.1	38.60	0	0.00	38.65	0.1	2,072	0.00%
2022/10/25	0.1	39.50	0	0.00	38.95	0.1	2,069	0.00%
2022/10/24	2	39.83	0	0.00	39.90	2	2,084	0.10%
2022/10/20	3.1	39.79	0	0.00	40.35	3.1	2,119	0.15%
2022/10/19	1	41.10	0	0.00	40.75	1	2,069	0.05%
2022/10/18	1	41.20	0	0.00	41.35	1	2,080	0.05%
2022/10/17	3	40.28	2	40.75	41.05	1	2,103	0.05%
2022/10/13	1	40.30	0	0.00	40.20	1	2,110	0.05%
2022/10/11	10	41.38	0	0.00	41.25	10	2,099	0.48%
2022/10/07	1	42.85	1	43.35	43.00	0	2,090	0.00%
2022/10/06	2	42.63	0	0.00	42.80	2	2,089	0.10%
2022/10/03	1	41.45	0	0.00	41.45	1	2,082	0.05%
2022/09/28	4	42.09	0	0.00	41.00	4	2,094	0.19%
2022/09/27	0	0.00	1	41.95	42.80	-1	2,088	-0.05%
2022/09/26	2	42.03	3	41.93	41.65	-1	2,090	-0.05%
2022/09/23	5	43.71	0	0.00	43.40	5	2,070	0.24%
2022/09/22	5	43.94	4	44.19	44.35	1	2,071	0.05%
2022/09/21	4	44.70	0	0.00	44.55	4	2,067	0.19%
2022/09/20	1	44.90	0	0.00	45.10	1	2,066	0.05%
2022/09/16	6	45.83	0	0.00	45.15	6	2,068	0.29%
2022/09/15	1	46.45	0	0.00	46.45	1	2,052	0.05%
2022/09/14	1	46.00	3	46.30	47.00	-2	2,050	-0.10%
2022/09/13	0	0.00	2	46.95	47.00	-2	2,037	-0.10%
2022/09/08	1	46.40	0	0.00	46.60	1	2,012	0.05%
2022/09/07	1	44.55	0	0.00	45.00	1	1,998	0.05%
2022/09/05	2	45.95	5	46.01	45.55	-3	2,027	-0.15%
2022/09/02	0	0.00	1	46.80	46.75	-1	2,028	-0.05%
2022/09/01	2	46.55	0	0.00	46.60	2	2,045	0.10%
2022/08/30	1	46.70	2	47.05	46.80	-1	2,028	-0.05%
2022/08/29	3.1	46.13	0	0.00	46.10	3.1	1,999	0.15%
2022/08/23	0.1	46.65	0	0.00	46.00	0.1	1,885	0.01%
2022/08/22	2.1	48.32	2	48.30	46.70	0.1	1,820	0.00%
2022/08/19	8	47.90	15	47.92	48.70	-7	1,685	-0.42%
2022/08/18	0	0.00	1	46.15	46.10	-1	1,456	-0.07%
2022/08/17	2	45.98	2	45.93	45.70	0	1,395	0.00%
2022/08/16	1	45.70	2	45.75	45.50	-1	1,366	-0.07%
2022/08/15	0	46.40	2	46.88	46.45	-2	1,341	-0.15%
2022/08/11	0	0.00	1	47.30	47.30	-1	1,299	-0.08%
2022/08/10	4	46.00	0	0.00	45.65	4	1,267	0.32%
2022/08/08	6.1	44.78	0	0.00	45.40	6.1	1,267	0.48%
2022/08/05	1	46.35	4	46.90	47.10	-3	1,210	-0.25%
2022/08/02	2	46.30	0	0.00	46.50	2	1,166	0.17%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/28	0	0.00	2	46.85	46.20	-2	1,151	-0.17%
2022/07/27	0	0.00	10	44.95	45.90	-10	1,127	-0.89%
2022/07/26	1	45.00	11	44.95	45.20	-10	1,141	-0.88%
2022/07/22	0	0.00	1	45.75	46.25	-1	1,128	-0.09%
2022/07/21	0	0.00	1	44.35	44.50	-1	1,107	-0.09%
2022/07/18	0	0.00	1	42.80	42.60	-1	1,107	-0.09%
2022/07/15	0	0.00	15	42.25	42.20	-15	1,128	-1.33%
2022/07/14	0	0.00	1	42.00	42.00	-1	1,129	-0.09%
2022/07/12	5	41.01	0	0.00	40.40	5	1,129	0.44%
2022/07/11	6	41.85	0	0.00	42.00	6	1,136	0.53%
2022/07/08	0	0.00	1	42.10	42.10	-1	1,143	-0.09%
2022/07/01	10.1	39.90	0	0.00	39.75	10.1	1,201	0.84%
2022/06/30	1.1	40.50	0	0.00	40.35	1.1	1,196	0.09%
2022/06/29	2.3	41.98	0	0.00	41.80	2.3	1,197	0.19%
2022/06/28	8	42.32	0	0.00	42.20	8	1,199	0.67%
2022/06/27	0	0.00	2	42.95	43.10	-2	1,217	-0.16%
2022/06/24	2	42.55	0	0.00	42.60	2	1,225	0.16%
2022/06/23	7	41.98	15	42.47	42.45	-8	1,245	-0.64%
2022/06/22	8.2	41.98	1	41.85	41.85	7.2	1,416	0.51%
2022/06/15	1	42.45	0	0.00	42.70	1	1,625	0.06%
2022/06/14	3.1	42.60	0	0.00	42.60	3.1	1,634	0.19%
2022/06/13	2.5	43.87	0	0.00	43.70	2.5	1,628	0.15%
2022/06/10	4	44.38	0	0.00	44.75	4	1,646	0.24%
2022/06/08	2	45.90	2	45.90	45.85	0	1,654	0.00%
2022/06/02	1	45.55	0	0.00	45.50	1	1,695	0.06%
2022/05/31	4	45.56	0	0.00	45.50	4	1,767	0.23%
2022/05/30	0	0.00	21	45.10	45.60	-21	1,804	-1.16%
2022/05/27	1	44.45	1	44.65	44.55	0	1,825	0.00%
2022/05/26	0	0.00	5	44.45	44.20	-5	1,954	-0.26%
2022/05/24	6	44.15	0	0.00	43.90	6	2,017	0.30%
2022/05/19	15	44.28	0	0.00	44.20	15	2,089	0.72%
2022/05/17	0	0.00	22	45.42	45.20	-22	2,124	-1.04%
2022/05/13	6	43.41	7	43.15	43.25	-1	2,102	-0.05%
2022/05/12	11	44.38	0	0.00	43.85	11	2,100	0.52%
2022/05/11	10	45.62	0	0.00	45.50	10	2,061	0.49%
2022/05/09	0	0.00	1	46.05	46.00	-1	2,060	-0.05%
2022/05/04	10	46.60	16	46.85	46.65	-6	2,060	-0.29%
2022/05/03	2	46.85	6	46.98	47.00	-4	2,056	-0.19%
2022/04/29	10	46.10	0	0.00	46.05	10	2,036	0.49%
2022/04/28	0.1	46.15	0	0.00	46.00	0.1	2,036	0.00%
2022/04/27	1	45.85	0	0.00	45.85	1	2,049	0.05%
2022/04/25	6	46.04	3	46.10	46.10	3	2,055	0.15%
2022/04/21	6	47.25	9	47.21	47.25	-3	2,063	-0.15%
2022/04/20	3	46.18	0	0.00	46.15	3	2,042	0.15%
2022/04/19	2	46.08	0	0.00	46.05	2	2,052	0.10%
2022/04/18	6	45.99	1	46.35	46.05	5	2,054	0.24%
2022/04/15	9	46.38	0	0.00	46.20	9	2,056	0.44%
2022/04/14	6	46.75	3	46.97	46.85	3	2,066	0.15%
2022/04/13	6	46.57	0	0.00	46.55	6	2,068	0.29%
2022/04/12	1	46.05	0	0.00	46.50	1	2,065	0.05%
2022/04/11	4	47.11	1	46.85	46.70	3	2,065	0.15%
2022/04/08	3	48.13	0	0.00	48.10	3	2,062	0.15%
2022/04/07	2	49.08	5	49.05	48.80	-3	2,050	-0.15%
2022/04/06	5	49.75	1	49.65	49.70	4	2,021	0.20%
2022/04/01	8	49.27	1	49.35	49.30	7	2,013	0.35%
2022/03/30	4	49.90	0	0.00	49.95	4	1,989	0.20%
2022/03/29	1	50.40	0	0.00	50.40	1	1,962	0.05%
2022/03/28	2	50.35	1	50.40	50.30	1	1,946	0.05%
2022/03/25	7	51.20	0	0.00	51.00	7	1,918	0.36%
2022/03/24	0	0.00	9	57.02	56.60	-9	1,753	-0.51%
2022/03/18	7	56.49	2	56.40	56.00	5	1,592	0.31%
2022/03/15	2	56.30	0	0.00	56.10	2	1,512	0.13%
2022/03/11	0	0.00	1	57.80	57.30	-1	1,470	-0.07%
2022/03/10	0	0.00	1	57.70	58.00	-1	1,462	-0.07%
2022/03/09	1	56.80	0	0.00	57.30	1	1,442	0.07%
2022/03/08	0	0.00	2	56.50	57.00	-2	1,426	-0.14%
2022/03/07	1	57.20	0	0.00	57.20	1	1,410	0.07%
2022/03/04	2	58.50	0	0.00	58.40	2	1,381	0.14%
2022/03/03	2	56.60	2	57.30	57.60	0	1,349	0.00%
2022/03/02	0	0.00	2	56.05	56.00	-2	1,317	-0.15%
2022/03/01	4	55.68	2	55.50	55.90	2	1,295	0.15%
2022/02/25	2	58.40	2.1	58.90	58.70	-0.1	1,179	-0.01%
2022/02/24	1	58.10	3	58.30	58.10	-2	1,158	-0.17%
2022/02/23	0	0.00	1	59.30	59.80	-1	1,122	-0.09%
2022/02/21	0	0.00	1	59.30	59.50	-1	1,070	-0.09%
2022/02/18	1	58.40	1	58.60	58.60	0	1,050	0.00%
2022/02/16	0	0.00	2	57.20	57.40	-2	1,021	-0.20%
2022/02/15	1	57.30	2	57.40	57.00	-1	1,020	-0.10%
2022/02/14	0	0.00	3	55.93	57.30	-3	1,018	-0.29%
2022/02/10	2	56.05	0	0.00	56.00	2	1,005	0.20%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/01/25	1	54.40	0	0.00	54.20	1	975	0.10%
2022/01/21	3	54.60	0	0.00	54.60	3	963	0.31%
2022/01/19	1	54.60	0	0.00	54.60	1	944	0.11%
2022/01/12	1	54.50	0	0.00	54.80	1	914	0.11%
2022/01/07	0	0.00	1	54.80	54.90	-1	892	-0.11%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/12/24	2	54.10	0	0.00	54.10	2	806	0.25%
2021/12/15	0	0.00	1	54.30	54.40	-1	804	-0.12%
2021/12/03	1	53.90	0	0.00	53.90	1	770	0.13%
2021/11/24	1	53.50	0	0.00	53.40	1	761	0.13%
2021/11/19	0	0.00	1	54.60	54.70	-1	762	-0.13%
2021/11/12	0	0.00	2	54.60	54.40	-2	775	-0.26%
2021/11/11	9	54.48	0	0.00	54.40	9	773	1.17%
2021/11/09	2	54.60	0	0.00	55.00	2	791	0.25%
2021/11/08	0	0.00	1	54.30	54.30	-1	781	-0.13%
2021/11/05	1	53.50	0	0.00	54.10	1	793	0.13%
2021/11/04	1	53.70	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	0.1	54.10	54.40	-0.1	803	-0.01%
2021/10/19	0	0.00	1	51.00	51.00	-1	1,047	-0.10%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/13	4	50.30	2	50.20	50.20	2	1,181	0.17%
2021/10/12	0	0.00	2	50.35	50.50	-2	1,209	-0.17%
2021/10/08	2	51.00	1	51.40	50.60	1	1,253	0.08%
2021/10/07	2	50.85	0	0.00	50.80	2	1,271	0.16%
2021/10/06	1	50.20	0	0.00	50.20	1	1,298	0.08%
2021/10/04	4	50.25	1	50.30	50.30	3	1,321	0.23%
2021/10/01	2	50.95	2	50.90	50.40	0	1,328	0.00%
2021/09/30	3	51.00	3	50.90	51.70	0	1,335	0.00%
2021/09/29	3	51.33	0	0.00	51.10	3	1,346	0.22%
2021/09/28	2.1	52.52	0	0.00	52.40	2.1	1,348	0.16%
2021/09/08	1	52.10	1	51.70	51.70	0	2,102	0.00%
2021/09/01	2	53.30	0	0.00	53.80	2	2,204	0.09%
2021/08/31	1	52.50	0	0.00	52.30	1	2,203	0.05%
2021/08/26	2	51.85	0	0.00	52.50	2	2,251	0.09%
2021/08/25	2	51.90	0	0.00	52.70	2	2,251	0.09%
2021/08/24	1	51.10	0	0.00	51.10	1	2,246	0.04%
2021/08/17	1	52.70	1	52.90	52.80	0	2,261	0.00%
2021/08/16	0	0.00	37	52.79	53.00	-37	2,258	-1.64%
2021/08/13	6	54.22	1	54.10	54.00	5	2,245	0.22%
2021/08/11	0	0.00	10	53.56	53.20	-10	2,282	-0.44%
2021/08/05	8	55.80	0	0.00	55.60	8	2,361	0.34%
2021/08/04	1	55.40	0	0.00	55.60	1	2,409	0.04%
2021/08/03	1	55.80	0	0.00	55.80	1	2,432	0.04%
2021/07/29	5	56.70	0	0.00	57.10	5	2,421	0.21%
2021/07/28	0	0.00	20	58.10	58.50	-20	2,367	-0.84%
2021/07/27	10	56.50	4	56.90	56.40	6	2,340	0.26%
2021/07/26	0	0.00	5	57.90	57.20	-5	2,331	-0.21%
2021/07/22	2	56.40	0	0.00	56.80	2	2,316	0.09%
2021/07/16	1	56.10	0	0.00	55.90	1	2,274	0.04%
2021/07/14	0	0.00	7	54.10	54.50	-7	2,237	-0.31%
2021/07/13	0	0.00	2	55.00	54.40	-2	2,237	-0.09%
2021/07/12	4	54.60	0	0.00	54.50	4	2,229	0.18%
2021/07/09	1	54.20	0	0.00	54.00	1	2,270	0.04%
2021/07/07	1	53.70	0	0.00	53.70	1	2,339	0.04%
2021/07/05	2	54.50	1	54.10	54.00	1	2,387	0.04%
2021/07/01	30	54.30	0	0.00	54.10	30	2,465	1.22%
2021/06/29	4	55.50	0	0.00	55.50	4	2,526	0.16%
2021/06/28	0	0.00	1	55.10	55.20	-1	2,773	-0.04%
2021/06/18	1	54.50	0	0.00	54.20	1	2,840	0.04%
2021/06/17	0	0.00	2	53.00	54.70	-2	2,758	-0.07%
2021/06/09	1	49.30	0	0.00	49.20	1	2,775	0.04%
2021/06/08	1	49.90	0	0.00	49.45	1	2,803	0.04%
2021/06/07	1	50.00	1	49.80	49.95	0	2,842	0.00%
2021/06/03	4	51.20	0	0.00	51.00	4	2,969	0.13%
2021/05/28	2	51.95	0	0.00	52.00	2	3,366	0.06%
2021/05/19	1	50.00	0	0.00	50.20	1	3,767	0.03%
2021/05/18	2	49.75	0.1	50.00	49.85	1.9	3,770	0.05%
2021/05/12	0	0.00	1	52.40	50.30	-1	3,665	-0.03%
2021/05/11	2	53.00	0	0.00	53.10	2	3,616	0.06%
2021/05/04	0	0.00	1	54.90	54.50	-1	3,602	-0.03%
2021/04/22	1	56.70	0	0.00	56.30	1	3,499	0.03%
2021/04/21	1	57.50	0	0.00	57.70	1	3,470	0.03%
2021/04/20	0	0.00	1	58.00	58.30	-1	3,471	-0.03%
2021/04/15	0	0.00	1	58.60	58.10	-1	3,447	-0.03%
2021/04/14	4	56.90	0	0.00	57.00	4	3,434	0.12%
2021/04/13	1	58.00	0	0.00	58.50	1	3,394	0.03%
2021/04/12	0	0.00	0	58.60	58.60	0	3,359	0.00%
2021/04/09	8	58.19	0	0.00	58.50	8	3,322	0.24%
2021/04/08	2	58.70	1	59.00	58.60	1	3,282	0.03%
2021/04/07	0	0.00	1	57.50	57.50	-1	3,195	-0.03%
2021/04/06	3	58.00	1	57.00	57.00	2	3,172	0.06%
2021/04/01	1	59.10	1	58.90	58.90	0	3,119	0.00%
2021/03/31	9	59.54	2	59.40	58.60	7	3,085	0.23%
2021/03/29	2	63.85	2	63.40	64.10	0	2,728	0.00%
2021/03/26	2	63.75	0	0.00	63.60	2	2,681	0.07%
2021/03/25	1	65.00	0	0.00	65.20	1	2,583	0.04%
2021/03/23	1	65.90	2	65.05	65.70	-1	2,446	-0.04%
2021/03/22	1	63.60	2	63.80	64.30	-1	2,356	-0.04%
2021/03/16	0	0.00	2	61.60	61.70	-2	2,202	-0.09%
2021/03/12	2	61.40	1	60.80	61.00	1	2,216	0.05%
2021/03/11	1	61.60	0	0.00	61.50	1	2,203	0.05%
2021/03/10	1	61.60	6	61.38	61.90	-5	2,187	-0.23%
2021/03/09	2	61.50	4	61.45	61.80	-2	2,141	-0.09%
2021/03/08	11	60.03	5	60.40	60.60	6	2,060	0.29%
2021/03/05	3	58.67	8	59.36	58.90	-5	1,955	-0.26%
2021/03/04	5	56.48	1	56.50	56.50	4	1,792	0.22%
2021/03/03	0	0.00	1	56.20	56.40	-1	1,702	-0.06%
2021/03/02	4.1	57.31	10	55.91	56.10	-5.9	1,660	-0.36%
2021/02/26	10	55.25	6	55.87	56.90	4	1,512	0.26%
2021/02/25	0	0.00	10	51.90	51.80	-10	1,297	-0.77%
2021/02/24	0	0.00	11	51.38	51.10	-11	1,288	-0.85%
2021/02/23	0	0.00	10	51.80	51.90	-10	1,275	-0.78%
2021/02/22	2	50.90	13	50.82	51.00	-11	1,243	-0.88%
2021/02/18	0	0.00	1	49.40	49.20	-1	1,193	-0.08%
2021/02/17	5	48.10	0	0.00	48.55	5	1,172	0.43%
2021/01/29	2	48.20	0	0.00	48.05	2	1,179	0.17%
2021/01/28	2	48.80	1	48.80	48.75	1	1,168	0.09%
2021/01/26	0	0.00	1	48.05	48.05	-1	1,142	-0.09%
2021/01/22	0	0.00	0	47.85	48.00	0	1,163	0.00%
2021/01/20	4	47.76	0	0.00	47.50	4	1,211	0.33%
2021/01/18	1	48.30	0	0.00	48.40	1	1,201	0.08%
2021/01/15	6	48.59	3	48.53	48.20	3	1,206	0.25%
2021/01/14	2	48.65	0	0.00	48.70	2	1,213	0.16%
2021/01/12	3	48.77	0	0.00	48.60	3	1,218	0.25%
2021/01/11	1	49.10	0	0.00	49.25	1	1,237	0.08%
2021/01/08	2	48.85	0	0.00	48.90	2	1,251	0.16%
2021/01/07	0	0.00	2	48.93	49.10	-2	1,260	-0.16%
2021/01/06	2	48.70	10	48.16	48.10	-8	1,231	-0.65%
2021/01/04	2	48.98	0	0.00	48.95	2	1,243	0.16%
2020/12/30	0	0.00	1	48.65	48.80	-1	1,239	-0.08%
2020/12/25	2	47.93	0	0.00	48.15	2	1,251	0.16%
2020/12/24	0	0.00	0	47.35	47.35	0	1,249	0.00%
2020/12/23	2	47.65	0	0.00	47.30	2	1,240	0.16%
2020/12/16	2	48.15	0	0.00	48.30	2	1,243	0.16%
2020/12/15	0	0.00	2	48.05	48.10	-2	1,247	-0.16%
2020/12/14	0	0.00	1	48.45	48.35	-1	1,262	-0.08%
2020/12/11	2	48.50	0	0.00	48.35	2	1,275	0.16%
2020/12/09	1	49.80	1	49.55	49.50	0	1,328	0.00%
2020/12/08	3	50.03	16	50.74	49.75	-13	1,324	-0.98%
2020/12/07	3	49.65	0	0.00	49.65	3	1,289	0.23%
2020/12/04	0	0.00	6	49.17	49.30	-6	1,288	-0.47%
2020/12/03	1	48.80	1	48.50	48.80	0	1,268	0.00%
2020/12/02	1	48.40	0	0.00	48.30	1	1,269	0.08%
2020/12/01	0	0.00	1	48.25	48.00	-1	1,288	-0.08%
2020/11/26	1	48.05	0	0.00	48.10	1	1,411	0.07%
2020/11/25	2	48.30	0	0.00	48.05	2	1,497	0.13%
2020/11/24	1	48.70	0	0.00	47.90	1	1,585	0.06%
2020/11/20	2	48.00	0	0.00	47.95	2	1,975	0.10%
2020/11/19	1	47.85	0	0.00	48.10	1	2,119	0.05%
2020/11/18	4	48.05	0	0.00	48.20	4	2,284	0.18%
2020/11/13	0	0.00	1	48.20	48.20	-1	2,400	-0.04%
2020/11/12	10	48.50	1	48.20	48.20	9	2,428	0.37%
2020/11/09	0	0.00	1	48.10	48.35	-1	2,531	-0.04%
2020/11/06	0	0.00	1	47.55	47.25	-1	2,529	-0.04%
2020/11/02	0	0.00	7	46.38	46.40	-7	2,566	-0.27%
2020/10/30	2	47.28	1	47.00	47.00	1	2,564	0.04%
2020/10/23	0	0.00	1	48.20	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	10	47.59	47.75	-10	2,496	-0.40%
2020/10/19	5	47.47	0	0.00	47.20	5	2,496	0.20%
2020/10/16	0	0.00	8	46.51	46.80	-8	2,485	-0.32%
2020/10/15	1	45.80	0	0.00	45.75	1	2,485	0.04%
2020/10/14	0	0.00	2	46.60	46.50	-2	2,475	-0.08%
2020/10/13	2	46.80	0	0.00	46.55	2	2,473	0.08%
2020/10/08	0	0.00	10	46.14	46.20	-10	2,471	-0.40%
2020/10/06	1	45.75	2	46.28	46.15	-1	2,519	-0.04%
2020/09/29	1	45.40	0	0.00	45.40	1	2,602	0.04%
2020/09/28	3	45.45	2	45.73	45.45	1	2,671	0.04%
2020/09/25	3	44.85	2	44.93	45.00	1	2,706	0.04%
2020/09/24	0	0.00	1	45.35	45.15	-1	2,714	-0.04%
2020/09/23	0	0.00	1	46.30	46.25	-1	2,713	-0.04%
2020/09/22	1	46.50	1	46.40	46.40	0	2,743	0.00%
2020/09/21	2	46.98	2	46.95	46.65	0	2,827	0.00%
2020/09/18	10	46.70	0	0.00	46.80	10	2,899	0.34%
2020/09/17	0	0.00	1	46.40	46.20	-1	2,971	-0.03%
2020/09/16	5	46.60	0	0.00	46.30	5	3,066	0.16%
2020/09/15	7	46.85	0	0.00	46.45	7	3,146	0.22%
2020/09/14	6	47.83	1	47.65	47.35	5	3,211	0.16%
2020/09/11	1	46.60	5	46.02	46.10	-4	3,178	-0.13%
2020/09/10	0	0.00	6	47.54	47.25	-6	3,167	-0.19%
2020/09/08	1	47.85	1	47.35	48.05	0	3,157	0.00%
2020/09/07	2	47.73	0	0.00	47.55	2	3,169	0.06%
2020/09/04	2	48.03	6	48.04	48.10	-4	3,194	-0.13%
2020/09/03	3	48.77	4	48.85	48.75	-1	3,181	-0.03%
2020/09/02	2	50.20	2	49.10	49.00	0	3,159	0.00%
2020/09/01	2	48.75	3	48.42	48.35	-1	3,122	-0.03%
2020/08/31	14	49.12	7	49.80	48.80	7	3,100	0.23%
2020/08/28	1	49.90	2	50.00	50.00	-1	3,021	-0.03%
2020/08/27	14	50.05	25	49.50	49.80	-11	2,950	-0.37%
2020/08/26	13	48.32	21	48.27	48.00	-8	2,756	-0.29%
2020/08/25	14	46.53	2	46.90	46.90	12	2,570	0.47%
2020/08/24	10	45.90	11	46.03	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	1	44.60	44.90	-1	2,317	-0.04%
2020/08/20	3	43.23	3	43.05	43.05	0	2,267	0.00%
2020/08/19	2	44.05	3	44.07	44.00	-1	2,249	-0.04%
2020/08/18	2	44.80	1	44.45	44.45	1	2,235	0.04%
2020/08/14	25	44.18	1	44.00	44.00	24	2,186	1.10%
2020/08/12	0	0.00	2	43.18	43.15	-2	2,126	-0.09%
2020/08/11	0	0.00	2	42.70	42.65	-2	2,121	-0.09%
2020/08/10	0	0.00	4	42.94	43.05	-4	2,137	-0.19%
2020/08/04	0	0.00	2	42.10	42.40	-2	2,145	-0.09%
2020/08/03	0	0.00	1	42.20	42.10	-1	2,171	-0.05%
2020/07/31	2	42.18	0	0.00	42.15	2	2,230	0.09%
2020/07/30	0	0.00	1	41.85	42.20	-1	2,223	-0.04%
2020/07/28	1	41.65	2	41.70	41.65	-1	2,238	-0.04%
2020/07/27	1	41.95	0	0.00	41.60	1	2,246	0.04%
2020/07/22	5	42.61	0	0.00	42.50	5	2,241	0.22%
2020/07/21	1	42.70	0	0.00	42.50	1	2,224	0.04%
2020/07/16	1	43.00	0	0.00	43.05	1	2,201	0.05%
2020/07/15	1	42.75	0	0.00	43.05	1	2,200	0.05%
2020/07/14	1	42.25	0	0.00	42.50	1	2,197	0.05%
2020/07/10	0	0.00	10	43.15	42.90	-10	2,183	-0.46%
2020/07/09	1	43.80	0	0.00	43.80	1	2,172	0.05%
2020/07/08	3	43.80	2	44.15	44.15	1	2,157	0.05%
2020/07/07	1	44.75	1	45.00	45.05	0	2,104	0.00%
2020/07/06	1	44.60	0	0.00	44.60	1	2,043	0.05%
2020/07/03	2	43.68	1	43.75	43.85	1	2,017	0.05%
2020/06/30	1	42.55	5	42.54	43.45	-4	1,970	-0.20%
2020/06/29	5	41.74	5	42.07	41.95	0	1,890	0.00%
2020/06/24	4	42.00	6	42.25	42.60	-2	1,808	-0.11%
2020/06/23	11	42.05	6	42.65	42.30	5	1,803	0.28%
2020/06/22	5	41.75	1	41.55	42.85	4	1,731	0.23%
2020/06/18	0	0.00	1	43.05	43.15	-1	1,595	-0.06%
2020/06/16	1	42.75	0	0.00	42.95	1	1,619	0.06%
2020/06/15	1	42.40	0	0.00	42.30	1	1,663	0.06%
2020/06/12	2	42.40	1	42.65	42.70	1	1,681	0.06%
2020/06/11	3	44.03	0	0.00	43.35	3	1,715	0.17%
2020/06/10	2	44.55	1	44.55	44.55	1	1,713	0.06%
2020/06/09	3	45.03	1	45.10	44.85	2	1,760	0.11%
2020/06/08	2	45.33	3	45.35	45.15	-1	1,808	-0.06%
2020/06/05	0	0.00	1	44.65	44.90	-1	1,797	-0.06%
2020/06/04	1	44.05	0	0.00	44.05	1	1,808	0.06%
2020/06/03	6	44.08	0	0.00	44.10	6	1,858	0.32%
2020/05/28	1	44.05	0	0.00	44.05	1	1,869	0.05%
2020/05/27	1	44.15	0	0.00	44.65	1	1,866	0.05%
2020/05/21	1	44.35	0	0.00	44.45	1	1,874	0.05%
2020/05/13	11	46.81	0	0.00	47.40	11	1,933	0.57%
2020/05/08	1	47.05	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	46.75	1	46.10	46.85	0	2,040	0.00%
2020/05/04	0	0.00	1	43.95	44.00	-1	2,044	-0.05%
2020/04/30	0	0.00	2	44.40	44.50	-2	2,044	-0.10%
2020/04/27	0	0.00	1	44.20	43.70	-1	2,141	-0.05%
2020/04/23	1	43.00	0	0.00	42.95	1	2,166	0.05%
2020/04/22	1	41.55	1	41.95	42.80	0	2,198	0.00%
2020/04/21	1	42.55	1	42.40	42.35	0	2,197	0.00%
2020/04/20	1	43.65	1	43.75	43.75	0	2,181	0.00%
2020/04/17	2	44.30	1	45.35	44.10	1	2,172	0.05%
2020/04/16	1	44.10	2	44.45	44.35	-1	2,153	-0.05%
2020/04/15	1	44.15	2	44.00	43.95	-1	2,137	-0.05%
2020/04/09	1	43.40	0	0.00	42.80	1	2,111	0.05%
2020/04/08	1	43.30	0	0.00	42.90	1	2,107	0.05%
2020/04/07	2	43.15	0	0.00	42.20	2	2,090	0.10%
2020/03/31	1	42.25	1	42.20	42.25	0	2,047	0.00%
2020/03/30	1	41.70	2	42.60	42.20	-1	2,033	-0.05%
2020/03/27	2	42.73	16	42.34	42.00	-14	2,040	-0.69%
2020/03/26	53	44.26	60	43.98	45.55	-7	1,971	-0.36%
2020/03/25	39	42.87	21	43.15	43.05	18	1,931	0.93%
2020/03/24	3	41.97	0	0.00	41.80	3	1,887	0.16%
2020/03/23	1	42.45	0	0.00	41.60	1	1,876	0.05%
2020/03/20	1	43.00	1	43.00	43.00	0	1,861	0.00%
2020/03/19	6	40.00	4	38.36	39.10	2	1,847	0.11%
2020/03/18	0	0.00	3	43.10	42.50	-3	1,804	-0.17%
2020/03/17	2	43.78	1	45.90	43.40	1	1,767	0.06%
2020/03/16	0	0.00	3	47.67	47.20	-3	1,702	-0.18%
2020/03/13	1	46.45	1	46.20	47.20	0	1,653	0.00%
2020/03/11	1	49.85	0	0.00	49.95	1	1,547	0.06%
2020/03/05	1	51.00	0	0.00	51.00	1	1,424	0.07%
2020/02/24	4	50.35	0	0.00	50.20	4	1,367	0.29%
2020/02/20	1	51.50	1	51.80	51.50	0	1,376	0.00%
2020/02/19	2	50.90	8	51.05	51.30	-6	1,364	-0.44%
2020/02/18	1	51.30	0	0.00	52.00	1	1,353	0.07%
2020/02/17	6	51.92	2	52.10	52.00	4	1,361	0.29%
2020/02/14	5	52.34	0	0.00	52.60	5	1,337	0.37%
2020/02/13	0	0.00	4	51.55	52.50	-4	1,287	-0.31%
2020/02/10	1	49.75	1	49.95	50.00	0	1,162	0.00%
2020/02/07	0	0.00	1	49.90	49.80	-1	1,146	-0.09%
2020/02/06	14	50.07	18	49.52	49.40	-4	1,123	-0.36%
2020/02/05	0	0.00	1	50.20	49.95	-1	1,110	-0.09%
2020/02/04	1	48.75	1	49.00	49.00	0	1,081	0.00%
2020/02/03	2	48.75	2	49.35	49.00	0	1,082	0.00%
2020/01/31	3	49.48	2	49.65	49.70	1	1,049	0.10%
2020/01/30	0	0.00	14	48.59	49.10	-14	1,025	-1.36%
2020/01/17	0	0.00	1	48.65	48.50	-1	960	-0.10%
2020/01/16	11	48.33	9	47.97	48.30	2	985	0.20%
2020/01/06	3	46.37	0	0.00	46.20	3	1,117	0.27%
2019/12/30	2	46.85	0	0.00	46.75	2	1,197	0.17%
2019/12/26	2	47.50	1	47.70	47.20	1	1,205	0.08%
2019/12/25	4	47.13	0	0.00	47.25	4	1,210	0.33%
2019/12/13	2	46.40	0	0.00	46.35	2	1,366	0.15%
2019/12/06	2	47.38	1	47.35	46.80	1	1,401	0.07%
2019/11/25	0	0.00	1	46.20	46.20	-1	1,531	-0.07%
2019/11/21	1	45.85	0	0.00	45.80	1	1,586	0.06%
2019/11/19	1	47.15	0	0.00	47.00	1	1,567	0.06%
2019/11/08	2	48.40	0	0.00	48.25	2	1,901	0.11%
2019/11/04	2	49.50	0	0.00	49.40	2	2,016	0.10%
2019/10/31	2	49.20	0	0.00	50.00	2	2,108	0.09%
2019/10/23	2	49.98	0	0.00	50.20	2	2,147	0.09%
2019/10/22	0	0.00	8	49.00	48.50	-8	2,062	-0.39%
2019/10/21	8	48.95	0	0.00	49.00	8	2,052	0.39%
2019/09/23	0	0.00	2	46.90	46.90	-2	2,075	-0.10%
2019/09/20	2	47.50	0	0.00	47.50	2	2,075	0.10%
2019/09/19	0	0.00	1	46.60	46.70	-1	2,093	-0.05%
2019/09/09	0	0.00	1	48.15	47.20	-1	2,604	-0.04%
2019/09/05	0	0.00	4	48.35	48.10	-4	2,602	-0.15%
2019/09/04	1	48.20	0	0.00	48.30	1	2,597	0.04%
2019/09/03	6	47.70	5	47.35	47.50	1	2,595	0.04%
2019/08/28	3	48.32	3	47.85	47.85	0	2,532	0.00%
2019/08/22	0	0.00	37	48.85	48.95	-37	2,481	-1.49%
2019/08/21	0	0.00	3	48.08	48.50	-3	2,473	-0.12%
2019/08/20	0	0.00	1	48.60	48.45	-1	2,452	-0.04%
2019/08/19	33	48.22	0	0.00	47.80	33	2,428	1.36%
2019/08/16	8	49.11	11	48.48	48.45	-3	2,381	-0.13%
2019/08/15	2	46.45	75	47.16	47.55	-73	2,228	-3.28%
2019/08/13	4	46.73	20	46.41	47.00	-16	2,133	-0.75%
2019/08/12	3	47.08	12	47.18	47.30	-9	2,110	-0.43%
2019/08/08	6	45.71	2	45.75	45.75	4	2,090	0.19%
2019/08/07	1	46.20	1	46.75	46.15	0	2,078	0.00%
2019/08/06	4	46.60	12	46.22	46.50	-8	2,088	-0.38%
2019/08/05	13	46.90	10	47.00	47.35	3	2,043	0.15%
2019/08/02	2	46.03	2	46.55	46.70	0	2,001	0.00%
2019/08/01	16	45.68	1	46.05	46.60	15	1,975	0.76%
2019/07/31	53	45.98	4	46.03	45.50	49	1,942	2.52%
2019/07/30	1	45.05	3	45.08	45.50	-2	1,932	-0.10%
2019/07/19	6	44.15	0	0.00	44.60	6	2,004	0.30%
2019/07/18	0	0.00	2	44.25	43.80	-2	2,013	-0.10%
2019/07/17	1	45.00	0	0.00	44.50	1	2,022	0.05%
2019/07/16	1	45.00	0	0.00	45.00	1	2,053	0.05%
2019/07/15	4	44.63	2	44.80	44.65	2	2,138	0.09%
2019/07/11	3	44.77	3	44.75	44.80	0	2,207	0.00%
2019/07/10	1	44.95	1	45.20	44.85	0	2,220	0.00%
2019/07/09	0	0.00	2	43.98	44.85	-2	2,219	-0.09%
2019/07/08	14	43.82	0	0.00	43.30	14	2,214	0.63%
2019/07/05	1	43.00	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	41.00	6	43.08	43.30	-5	2,274	-0.22%
2019/07/01	1	46.75	1	46.75	46.75	0	2,179	0.00%
2019/06/28	0	0.00	6	46.62	46.60	-6	2,202	-0.27%
2019/06/27	0	0.00	12	46.78	46.40	-12	2,238	-0.54%
2019/06/26	2	46.75	11	46.55	46.45	-9	2,246	-0.40%
2019/06/25	3	46.90	2	47.35	47.60	1	2,217	0.05%
2019/06/24	0	0.00	7	48.41	48.15	-7	2,100	-0.33%
2019/06/20	0	0.00	7	48.10	48.30	-7	1,847	-0.38%
2019/06/18	0	0.00	6	45.73	45.90	-6	1,744	-0.34%
2019/06/11	2	44.10	1	44.80	44.70	1	1,839	0.05%
2019/06/10	9	43.78	1	43.65	43.65	8	1,842	0.43%
2019/06/06	5	43.35	0	0.00	43.30	5	1,839	0.27%
2019/06/05	1	42.85	1	42.90	42.90	0	1,857	0.00%
2019/06/04	5	42.65	1	42.00	42.55	4	1,879	0.21%
2019/06/03	1	41.80	2	42.08	41.80	-1	1,930	-0.05%
2019/05/31	8	42.24	0	0.00	42.20	8	1,966	0.41%
2019/05/30	15	40.73	19	40.87	41.85	-4	2,011	-0.20%
2019/05/29	20	40.51	5	40.75	40.80	15	2,069	0.72%
2019/05/28	1	40.15	0	0.00	40.15	1	2,088	0.05%
2019/05/27	0	0.00	1	42.00	41.65	-1	2,088	-0.05%
2019/05/22	0	0.00	1	43.25	43.05	-1	2,130	-0.05%
2019/05/17	1	42.60	0	0.00	42.55	1	2,142	0.05%
2019/05/16	1	43.00	0	0.00	42.55	1	2,149	0.05%
2019/05/14	0	0.00	1	42.00	43.40	-1	2,163	-0.05%
2019/05/13	3	43.67	0	0.00	43.30	3	2,163	0.14%
2019/05/10	0	0.00	1	44.65	44.75	-1	2,189	-0.05%
2019/05/09	0	0.00	12	45.12	44.95	-12	2,184	-0.55%
2019/05/08	4	45.99	0	0.00	45.90	4	2,185	0.18%
2019/05/07	14	45.90	0	0.00	46.25	14	2,215	0.63%
2019/05/02	2	45.85	0	0.00	45.25	2	2,255	0.09%
2019/04/30	6	45.52	1	45.55	46.45	5	2,233	0.22%
2019/04/29	3	44.93	0	0.00	44.75	3	2,216	0.14%
2019/04/26	2	46.10	0	0.00	45.85	2	2,176	0.09%
2019/04/25	1	46.40	0	0.00	46.45	1	2,169	0.05%
2019/04/24	4	46.65	0	0.00	46.80	4	2,156	0.19%
2019/04/23	6	46.55	0	0.00	46.85	6	2,157	0.28%
2019/04/22	1	45.90	0	0.00	46.40	1	2,139	0.05%
2019/04/19	7	47.12	0	0.00	46.80	7	2,109	0.33%
2019/04/18	1	48.35	0	0.00	48.40	1	2,015	0.05%
2019/04/16	1	48.60	0	0.00	48.65	1	2,017	0.05%
2019/04/12	2	47.80	0	0.00	48.25	2	2,018	0.10%
2019/04/11	0	0.00	7	47.75	47.55	-7	1,991	-0.35%
2019/04/10	7	48.69	0	0.00	49.50	7	1,931	0.36%
2019/04/09	0	0.00	0	48.30	48.25	0	1,887	0.00%
2019/04/08	5	48.50	0	0.00	48.55	5	1,869	0.27%
2019/04/01	0	0.00	1	50.00	49.05	-1	1,782	-0.06%
2019/03/11	7	51.10	0	0.00	50.40	7	1,524	0.46%
2019/03/07	1	50.20	0	0.00	49.90	1	1,494	0.07%
2019/03/04	0	0.00	1	48.00	48.40	-1	1,388	-0.07%
2019/02/27	0	0.00	1	46.80	47.30	-1	1,316	-0.08%
2019/02/25	1	45.35	0	0.00	46.20	1	1,259	0.08%
2019/01/28	0	0.00	1	45.35	45.35	-1	1,015	-0.10%
2019/01/24	1	43.60	2	44.00	44.60	-1	949	-0.11%
2019/01/21	0	42.95	0	0.00	42.85	0	888	0.00%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2018/12/28	0	0.00	1	40.25	40.20	-1	902	-0.11%
2018/12/24	0	0.00	2	39.55	40.00	-2	933	-0.21%
2018/12/14	0	0.00	1	41.00	41.00	-1	923	-0.11%
2018/12/13	2	41.00	1	41.00	41.35	1	918	0.11%
2018/12/12	0	0.00	5	40.25	40.50	-5	889	-0.56%
2018/12/11	0	0.00	5	39.17	39.55	-5	858	-0.58%
2018/12/10	1	39.50	0	0.00	38.80	1	865	0.12%
2018/12/07	1	38.85	0	0.00	38.80	1	872	0.11%
2018/12/03	0	0.00	5	38.35	38.50	-5	930	-0.54%
2018/11/29	0	0.00	1	37.45	37.40	-1	906	-0.11%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/21	1	37.45	0	0.00	37.45	1	906	0.11%
2018/11/12	0	0.00	1	38.20	38.20	-1	954	-0.10%
2018/11/05	1	37.70	0	0.00	37.60	1	1,003	0.10%
2018/10/30	10	36.15	0	0.00	36.15	10	1,040	0.96%
2018/10/26	0	0.00	1	35.30	35.80	-1	1,084	-0.09%
2018/10/24	1	34.90	0	0.00	35.50	1	1,118	0.09%
2018/10/23	2	36.35	0	0.00	36.35	2	1,093	0.18%
2018/10/17	3	38.05	5	38.40	37.30	-2	1,086	-0.18%
2018/10/15	0	0.00	1	36.45	38.25	-1	1,113	-0.09%
2018/10/12	0	0.00	1	35.65	36.30	-1	1,098	-0.09%
2018/10/09	1	39.40	0	0.00	39.10	1	1,072	0.09%
2018/10/08	1	39.55	0	0.00	39.55	1	1,079	0.09%
2018/10/05	1	40.00	0	0.00	39.95	1	1,091	0.09%
2018/10/04	1	41.05	1	41.05	41.05	0	1,090	0.00%
2018/09/26	2	40.35	0	0.00	40.15	2	1,107	0.18%
2018/09/21	0	0.00	2	40.10	40.35	-2	1,149	-0.17%
2018/09/06	1	41.35	1	41.20	40.95	0	1,537	0.00%
2018/08/24	2	40.75	0	0.00	40.90	2	1,601	0.12%
2018/08/13	1	41.80	0	0.00	40.95	1	1,560	0.06%
2018/08/09	1	42.50	0	0.00	42.35	1	1,535	0.07%
2018/08/07	0	0.00	3	43.20	42.70	-3	1,532	-0.20%
2018/08/03	0	0.00	3	43.30	43.20	-3	1,535	-0.20%
2018/08/02	0	0.00	6	43.10	43.15	-6	1,549	-0.39%
2018/07/31	0	0.00	2	46.05	46.65	-2	1,494	-0.13%
2018/07/27	1	46.35	0	0.00	46.35	1	1,470	0.07%
2018/07/26	2	46.48	0	0.00	46.30	2	1,473	0.14%
2018/07/25	1	46.90	0	0.00	46.65	1	1,476	0.07%
2018/07/24	1	46.40	0	0.00	46.60	1	1,474	0.07%
2018/07/23	0	0.00	11	46.00	46.15	-11	1,473	-0.75%
2018/07/19	0	0.00	2	45.88	45.80	-2	1,437	-0.14%
2018/07/18	7	46.35	1	45.90	46.50	6	1,447	0.41%
2018/07/17	5	46.30	2	45.35	46.40	3	1,445	0.21%
2018/07/16	9	46.07	6	46.00	45.70	3	1,429	0.21%
2018/07/10	1	45.15	1	45.40	45.35	0	1,451	0.00%
2018/07/09	1	44.65	0	0.00	44.70	1	1,458	0.07%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/28	1	43.35	0	0.00	43.00	1	1,599	0.06%
2018/06/26	11	44.37	0	0.00	44.30	11	1,643	0.67%
2018/06/25	2	45.50	0	0.00	44.05	2	1,628	0.12%
2018/06/21	1	47.00	1	47.30	46.50	0	1,552	0.00%
2018/06/20	1	46.30	1	47.05	47.25	0	1,475	0.00%
2018/06/14	1	44.70	0	0.00	44.60	1	1,253	0.08%
2018/06/13	0	0.00	15	45.30	44.70	-15	1,274	-1.18%
2018/06/12	3	44.90	0	0.00	45.25	3	1,290	0.23%
2018/06/11	12	44.50	7	45.07	45.30	5	1,289	0.39%
2018/06/06	0	0.00	2	44.80	44.45	-2	1,399	-0.14%
2018/06/05	0	0.00	11	44.27	43.85	-11	1,382	-0.80%
2018/06/04	0	0.00	5	44.65	44.25	-5	1,383	-0.36%
2018/06/01	0	0.00	1	44.00	43.90	-1	1,369	-0.07%
2018/05/31	0	0.00	1	43.10	43.30	-1	1,347	-0.07%
2018/05/30	1	42.60	0	0.00	42.60	1	1,348	0.07%
2018/05/29	1	42.65	0	0.00	42.50	1	1,352	0.07%
2018/05/28	4	42.15	0	0.00	42.80	4	1,355	0.30%
2018/05/25	1	42.35	0	0.00	42.35	1	1,357	0.07%
2018/05/22	0	0.00	1	43.15	42.90	-1	1,380	-0.07%
2018/05/17	1	42.05	0	0.00	42.30	1	1,413	0.07%
2018/05/16	5	42.39	0	0.00	42.45	5	1,406	0.36%
2018/05/14	5	43.40	0	0.00	43.50	5	1,480	0.34%
2018/05/08	3	41.95	0	0.00	41.90	3	1,521	0.20%
2018/05/07	0	0.00	1	41.60	41.60	-1	1,536	-0.07%
2018/04/30	5	42.44	0	0.00	42.80	5	1,546	0.32%
2018/04/23	2	44.35	0	0.00	43.50	2	1,712	0.12%
2018/04/17	0	0.00	1	44.30	44.00	-1	1,834	-0.05%
2018/04/12	0	0.00	2	45.00	45.30	-2	1,958	-0.10%
2018/04/10	2	44.63	3	44.32	44.25	-1	2,091	-0.05%
2018/04/03	0	0.00	2	43.80	43.80	-2	2,382	-0.08%
2018/04/02	1	43.25	2	43.45	43.40	-1	2,371	-0.04%
2018/03/31	1	42.20	0	0.00	42.25	1	2,378	0.04%
2018/03/30	1	42.10	1	42.10	42.50	0	2,413	0.00%
2018/03/29	5	42.25	34	42.71	41.85	-29	2,444	-1.19%
2018/03/21	0	0.00	3	44.45	44.50	-3	2,708	-0.11%
2018/03/13	1	44.80	10	44.89	44.70	-9	2,989	-0.30%
2018/03/12	8	44.19	9	43.92	44.55	-1	2,938	-0.03%
2018/03/06	1	42.30	0	0.00	42.40	1	2,936	0.03%
2018/03/05	15	42.60	0	0.00	42.00	15	2,944	0.51%
2018/03/02	9	43.00	0	0.00	42.80	9	2,955	0.30%
2018/03/01	7	43.20	0	0.00	43.10	7	3,023	0.23%
2018/02/27	3	43.10	0	0.00	43.00	3	3,036	0.10%
2018/02/26	0	0.00	2	43.45	43.40	-2	3,039	-0.07%
2018/02/21	0	0.00	2	42.70	42.80	-2	3,094	-0.06%
2018/02/07	1	42.65	1	42.50	42.30	0	3,068	0.00%
2018/02/06	15	40.44	8	40.73	40.90	7	3,052	0.23%
2018/02/05	2	42.25	0	0.00	42.40	2	3,010	0.07%
2018/02/02	2	42.75	0	0.00	42.85	2	3,016	0.07%
2018/01/31	0	0.00	1	43.30	43.45	-1	3,021	-0.03%
2018/01/22	0	0.00	15	43.79	43.70	-15	2,924	-0.51%
2018/01/19	0	0.00	1	44.35	44.10	-1	2,918	-0.03%
2018/01/16	1	42.80	1	43.35	43.35	0	2,812	0.00%
2018/01/12	0	0.00	2	43.98	43.75	-2	2,775	-0.07%
2018/01/11	1	42.65	0	0.00	42.95	1	2,756	0.04%
2018/01/08	4	44.63	2	44.95	44.65	2	2,675	0.07%
2018/01/05	1	47.15	1	47.60	47.15	0	2,575	0.00%
2018/01/04	2	48.15	6	48.28	48.50	-4	2,501	-0.16%
2018/01/03	6	47.41	9	46.26	48.60	-3	2,395	-0.13%
2018/01/02	4	45.21	4	45.35	45.00	0	2,162	0.00%