神基 (3005)-凱基-屏東券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
5,321張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	105.13	0	0.00	104.50	0.2	16,440	0.00%
2024/05/02	1.3	108.62	2	108.25	107.50	-0.7	16,796	0.00%
2024/04/30	2	105.75	1	105.00	105.00	1	16,892	0.01%
2024/04/29	1	107.00	1	107.00	107.00	0	16,902	0.00%
2024/04/26	4	107.00	0	0.00	106.50	4	16,917	0.02%
2024/04/25	2	107.75	1	109.00	107.00	1	16,898	0.01%
2024/04/23	1	106.50	2	104.50	104.50	-1	16,782	-0.01%
2024/04/19	2	106.00	1	107.50	107.00	1	16,686	0.01%
2024/04/18	1	110.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	3	111.50	0	0.00	111.00	3	16,499	0.02%
2024/04/16	1	109.50	1	110.50	110.00	0	16,399	0.00%
2024/04/15	3	115.83	2	115.00	115.00	1	16,239	0.01%
2024/04/12	0	0.00	2	118.50	119.00	-2	16,132	-0.01%
2024/04/11	1	120.50	0	0.00	119.50	1	16,059	0.01%
2024/04/10	3.2	121.63	2	122.00	120.00	1.2	15,977	0.01%
2024/04/09	5	122.60	3	121.67	122.00	2	15,915	0.01%
2024/04/08	0	0.00	1	123.50	124.00	-1	15,937	-0.01%
2024/04/03	0	0.00	1	125.50	126.00	-1	15,986	-0.01%
2024/04/02	1	129.00	0	0.00	128.50	1	15,932	0.01%
2024/04/01	4	128.50	4	129.38	128.50	0	15,905	0.00%
2024/03/29	4	127.38	3	128.33	127.50	1	15,772	0.01%
2024/03/28	9	138.28	0	0.00	133.00	9	15,617	0.06%
2024/03/27	5	149.60	5	149.40	149.50	0	15,297	0.00%
2024/03/26	5	146.20	11	147.41	146.00	-6	15,052	-0.04%
2024/03/25	11	144.82	0	0.00	144.00	11	14,951	0.07%
2024/03/22	5.1	145.12	3	145.33	145.50	2.1	14,884	0.01%
2024/03/21	14.1	155.17	4	154.00	150.00	10.1	14,746	0.07%
2024/03/20	16	149.59	12	150.00	155.50	4	14,312	0.03%
2024/03/19	29	137.14	27	139.56	141.50	2	13,880	0.01%
2024/03/18	2.1	130.29	0	0.00	130.50	2.1	13,395	0.02%
2024/03/15	1	133.00	0	0.00	130.00	1	13,279	0.01%
2024/03/14	6	132.33	4	132.13	132.00	2	13,051	0.02%
2024/03/13	20	135.10	7	135.21	134.00	13	12,566	0.10%
2024/03/12	2	127.25	5.1	126.81	128.00	-3.1	11,999	-0.03%
2024/03/08	3	120.83	0	0.00	120.00	3	11,906	0.03%
2024/03/07	5	125.30	6	125.00	124.50	-1	11,870	-0.01%
2024/03/06	0	0.00	2	128.50	128.50	-2	11,531	-0.02%
2024/03/05	2	125.25	1	125.50	125.50	1	11,348	0.01%
2024/03/04	3.1	122.02	3	122.00	122.00	0.1	11,238	0.00%
2024/03/01	2	127.50	4	126.50	131.00	-2	10,833	-0.02%
2024/02/29	3	120.17	1	117.00	119.50	2	10,466	0.02%
2024/02/27	4	120.88	3	121.83	122.00	1	10,325	0.01%
2024/02/26	0	0.00	5	121.20	121.50	-5	10,042	-0.05%
2024/02/23	3	116.00	0	0.00	114.00	3	10,125	0.03%
2024/02/22	6	119.25	3	120.67	119.00	3	10,401	0.03%
2024/02/21	3	116.50	5	117.20	118.50	-2	10,311	-0.02%
2024/02/20	2	113.75	4	113.88	117.00	-2	10,033	-0.02%
2024/02/19	2	106.50	2	107.00	106.50	0	9,819	0.00%
2024/02/16	1	104.00	0	0.00	104.50	1	9,769	0.01%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	1	103.50	104.00	-1	9,743	-0.01%
2024/01/31	2	103.50	2	103.00	103.00	0	9,856	0.00%
2024/01/30	1	105.50	0	0.00	104.00	1	9,786	0.01%
2024/01/26	2	106.50	1	109.00	105.00	1	9,693	0.01%
2024/01/25	2	108.50	5	109.40	113.00	-3	9,469	-0.03%
2024/01/24	2	111.00	2	110.25	107.00	0	9,248	0.00%
2024/01/23	1	105.50	0	0.00	104.00	1	9,088	0.01%
2024/01/16	0	0.00	4	106.38	106.50	-4	8,985	-0.04%
2024/01/15	1	106.00	4	106.63	106.50	-3	8,975	-0.03%
2024/01/12	5	103.00	0	0.00	102.50	5	8,993	0.06%
2024/01/09	0	0.00	2	103.50	103.50	-2	8,963	-0.02%
2024/01/02	2	107.00	1	109.00	108.00	1	8,990	0.01%
2023/12/29	3	109.17	6	110.00	111.00	-3	8,885	-0.03%
2023/12/28	0	0.00	0.3	106.00	106.00	-0.3	8,803	0.00%
2023/12/25	0	0.00	2	113.00	106.00	-2	8,792	-0.02%
2023/12/20	1	105.50	1	106.00	106.00	0	8,182	0.00%
2023/12/19	1	104.50	0	0.00	106.00	1	7,969	0.01%
2023/12/18	1	109.50	1	107.00	107.00	0	7,753	0.00%
2023/12/15	17	109.65	8	111.25	108.50	9	7,719	0.12%
2023/12/14	3	113.50	5	111.20	112.50	-2	7,523	-0.03%
2023/12/13	2	106.00	2	109.50	106.00	0	7,045	0.00%
2023/12/12	4	103.00	2	102.00	104.50	2	6,845	0.03%
2023/12/11	1	103.00	1	103.50	103.00	0	6,866	0.00%
2023/12/07	0	0.00	1	104.00	103.50	-1	6,992	-0.01%
2023/12/06	1	103.00	1	102.00	102.00	0	6,897	0.00%
2023/12/05	0	0.00	2	101.00	100.50	-2	6,825	-0.03%
2023/12/04	2	103.25	3	103.33	103.50	-1	6,741	-0.01%
2023/12/01	3	103.83	3	103.83	105.00	0	6,483	0.00%
2023/11/30	2	102.75	0	0.00	101.50	2	6,301	0.03%
2023/11/29	2	102.25	0	0.00	103.00	2	6,129	0.03%
2023/11/27	1	97.70	1	97.60	97.60	0	5,875	0.00%
2023/11/24	2	102.75	2	101.25	102.00	0	5,748	0.00%
2023/11/22	1	109.00	0	0.00	109.00	1	5,452	0.02%
2023/11/21	1	106.00	5	105.50	109.00	-4	5,076	-0.08%
2023/11/20	0	0.00	3	97.97	99.50	-3	4,586	-0.07%
2023/11/17	21	85.52	22	86.55	90.50	-1	4,285	-0.02%
2023/11/08	0	0.00	5	80.20	80.80	-5	4,094	-0.12%
2023/10/26	1	73.30	1	73.30	73.00	0	4,181	0.00%
2023/10/23	1	72.90	1	73.20	73.00	0	4,188	0.00%
2023/10/20	1	73.60	1	73.80	73.80	0	4,202	0.00%
2023/10/18	6	74.63	0	0.00	74.50	6	4,159	0.14%
2023/10/13	0	0.00	1	78.80	79.00	-1	4,341	-0.02%
2023/10/05	0	0.00	3	78.80	78.60	-3	4,558	-0.07%
2023/10/04	5	80.78	1	79.50	79.50	4	4,587	0.09%
2023/10/03	5	80.44	5	80.42	80.30	0	4,565	0.00%
2023/10/02	3	80.17	1	79.50	79.60	2	4,556	0.04%
2023/09/25	1	77.20	2	77.95	77.60	-1	4,574	-0.02%
2023/09/21	3	76.93	1	76.70	76.70	2	4,949	0.04%
2023/09/20	1	81.40	3	80.37	79.80	-2	4,966	-0.04%
2023/09/19	2	80.65	3	80.80	80.80	-1	4,781	-0.02%
2023/09/18	7	77.74	5	77.20	77.20	2	4,470	0.04%
2023/09/14	4	76.05	1	75.10	75.00	3	4,396	0.07%
2023/09/13	3	75.40	5	76.60	77.90	-2	4,267	-0.05%
2023/09/12	0	0.00	1	72.60	72.30	-1	4,096	-0.02%
2023/08/29	1	68.10	1	68.70	69.20	0	4,567	0.00%
2023/08/24	0	0.00	1	70.40	70.50	-1	4,796	-0.02%
2023/08/23	1	71.20	1	71.00	69.70	0	4,860	0.00%
2023/08/21	0	0.00	1	71.00	70.80	-1	4,942	-0.02%
2023/08/17	0	0.00	6	68.60	69.80	-6	5,070	-0.12%
2023/08/16	0	0.00	1	67.60	68.40	-1	5,179	-0.02%
2023/08/15	0.1	66.40	1	66.60	66.40	-1	5,228	-0.02%
2023/08/14	4	65.13	0	0.00	65.30	4	5,378	0.07%
2023/08/04	4	64.60	11	63.34	64.20	-7	5,735	-0.12%
2023/08/01	4	66.23	0	0.00	66.20	4	6,035	0.07%
2023/07/26	0	0.00	5	69.60	68.00	-5	6,442	-0.08%
2023/07/24	1	69.30	0	0.00	67.60	1	6,487	0.02%
2023/07/20	0	0.00	9	69.40	68.40	-9	6,591	-0.14%
2023/07/19	0	0.00	0.1	70.50	69.40	-0.1	6,608	0.00%
2023/07/18	4	70.20	2	69.55	70.30	2	6,643	0.03%
2023/07/17	4	72.50	4	72.23	72.50	0	6,601	0.00%
2023/07/14	0	0.00	1	68.10	68.00	-1	6,624	-0.02%
2023/07/12	0	0.00	1	66.60	66.10	-1	6,748	-0.01%
2023/07/10	3	65.00	2	64.80	65.10	1	6,785	0.01%
2023/07/07	2	66.00	0	0.00	66.10	2	6,849	0.03%
2023/07/05	4	67.90	0	0.00	67.70	4	6,894	0.06%
2023/07/03	0	0.00	1	68.20	68.60	-1	6,940	-0.01%
2023/06/30	8.1	67.19	1	68.00	66.90	7.1	6,965	0.10%
2023/06/29	8	65.69	0	0.00	66.30	8	6,907	0.12%
2023/06/21	1	72.90	0	0.00	72.80	1	6,872	0.01%
2023/06/20	1	72.50	1	72.70	72.10	0	6,909	0.00%
2023/06/19	2	70.75	0	0.00	70.30	2	6,905	0.03%
2023/06/16	5	72.02	1	71.70	71.50	4	6,935	0.06%
2023/06/15	2	74.35	0	0.00	73.20	2	6,930	0.03%
2023/06/12	1	70.40	0	0.00	70.40	1	6,825	0.01%
2023/06/09	1.1	70.60	1	71.60	71.20	0.1	6,808	0.00%
2023/06/08	0	0.00	1	71.10	70.80	-1	6,819	-0.01%
2023/06/07	2	71.75	1	70.60	70.50	1	6,845	0.01%
2023/05/29	0.1	69.00	0	0.00	69.40	0.1	6,903	0.00%
2023/05/24	1	67.90	1	69.20	68.50	0	6,676	0.00%
2023/05/23	0	0.00	20	67.50	67.50	-20	6,520	-0.31%
2023/05/22	0	0.00	1	67.80	66.60	-1	6,418	-0.02%
2023/05/18	20	64.70	2	64.35	64.50	18	6,154	0.29%
2023/05/16	1	61.30	0	0.00	61.80	1	5,820	0.02%
2023/05/15	1	61.00	1	60.70	60.80	0	5,731	0.00%
2023/05/11	0	0.00	1	61.20	60.60	-1	5,642	-0.02%
2023/05/09	1	63.00	15	60.54	60.60	-14	5,493	-0.25%
2023/05/08	4	62.25	4	61.55	61.60	0	5,269	0.00%
2023/05/05	4	62.90	2	62.70	62.90	2	5,077	0.04%
2023/05/04	1	61.70	1	61.10	61.20	0	4,812	0.00%
2023/05/03	0	0.00	2	60.10	59.80	-2	4,645	-0.04%
2023/05/02	3	59.20	2	59.60	59.50	1	4,548	0.02%
2023/04/27	7	56.96	3	57.07	57.20	4	4,416	0.09%
2023/04/25	1	57.00	1	56.70	57.10	0	4,315	0.00%
2023/04/21	1	58.40	4	58.45	57.90	-3	4,125	-0.07%
2023/04/20	1	61.70	0	0.00	59.20	1	4,020	0.02%
2023/04/19	4	60.40	6	59.90	61.50	-2	3,911	-0.05%
2023/04/18	4	58.90	0	0.00	58.90	4	3,651	0.11%
2023/04/17	6	58.40	1	58.50	58.50	5	3,550	0.14%
2023/04/14	1	57.10	2	57.00	57.10	-1	3,370	-0.03%
2023/04/13	1	57.20	1	57.80	57.00	0	3,296	0.00%
2023/04/11	4	56.90	1	57.00	57.00	3	3,100	0.10%
2023/04/10	1	55.70	0	0.00	55.70	1	2,978	0.03%
2023/04/06	0	0.00	1	54.00	54.70	-1	2,830	-0.04%
2023/03/31	0.1	53.70	0	0.00	53.50	0.1	2,787	0.00%
2023/03/30	0.1	53.20	0	0.00	54.70	0.1	2,699	0.00%
2023/03/24	1	57.00	0	0.00	56.80	1	2,335	0.04%
2023/03/22	2	56.00	0	0.00	55.50	2	2,139	0.09%
2023/03/20	0.1	56.10	0	0.00	55.30	0.1	2,003	0.00%
2023/03/09	1	58.40	4	56.98	57.20	-3	1,676	-0.18%
2023/03/07	1	56.60	0	0.00	56.60	1	1,438	0.07%
2023/03/06	1	55.00	3	54.80	55.10	-2	1,314	-0.15%
2023/03/03	3	54.07	0	0.00	54.40	3	1,235	0.24%
2023/02/23	1	48.45	0	0.00	48.55	1	970	0.10%
2023/02/07	0	0.00	8	47.11	47.15	-8	983	-0.81%
2022/12/29	2	43.00	0	0.00	43.60	2	1,080	0.19%
2022/12/26	3	43.60	0	0.00	43.60	3	1,090	0.28%
2022/12/15	0	0.00	1	44.45	44.40	-1	1,156	-0.09%
2022/12/14	1	44.15	0	0.00	43.90	1	1,151	0.09%
2022/11/28	0.1	42.00	0	0.00	42.25	0.1	1,182	0.00%
2022/11/25	1	41.75	0	0.00	41.50	1	1,197	0.08%
2022/11/07	1	39.70	0	0.00	39.65	1	1,865	0.05%
2022/11/04	0	0.00	1	39.05	39.15	-1	1,892	-0.05%
2022/09/23	1	43.50	0	0.00	43.40	1	2,070	0.05%
2022/09/22	0.2	44.50	0	0.00	44.35	0.2	2,071	0.01%
2022/09/21	0.2	44.80	0	0.00	44.55	0.2	2,067	0.01%
2022/09/16	1	46.25	0	0.00	45.15	1	2,068	0.05%
2022/09/13	0	0.00	2	46.75	47.00	-2	2,037	-0.10%
2022/09/06	1	45.10	0	0.00	44.90	1	2,008	0.05%
2022/09/01	1	46.60	0	0.00	46.60	1	2,045	0.05%
2022/08/29	4	46.21	0	0.00	46.10	4	1,999	0.20%
2022/08/26	3	47.37	0	0.00	47.45	3	1,969	0.15%
2022/08/25	1	46.50	2	47.30	47.30	-1	1,937	-0.05%
2022/08/23	2	46.70	0	0.00	46.00	2	1,885	0.11%
2022/08/19	0	0.00	3	47.43	48.70	-3	1,685	-0.18%
2022/08/18	2	44.80	0	0.00	46.10	2	1,456	0.14%
2022/08/15	0	0.00	1	47.55	46.45	-1	1,341	-0.07%
2022/08/02	10	46.70	10	46.52	46.50	0	1,166	0.00%
2022/05/20	1	44.55	0	0.00	44.50	1	2,071	0.05%
2022/05/04	1	46.85	0	0.00	46.65	1	2,060	0.05%
2022/04/14	1	46.75	0	0.00	46.85	1	2,066	0.05%
2022/04/06	1	49.75	0	0.00	49.70	1	2,021	0.05%
2022/03/01	0	0.00	0.1	56.40	55.90	-0.1	1,295	-0.01%
2022/02/17	1	58.50	1	58.40	58.20	0	1,051	0.00%
2022/01/19	0.1	55.00	0	0.00	54.60	0.1	944	0.01%
2022/01/05	1	55.70	0	0.00	56.10	1	869	0.11%
2021/12/17	1	54.10	0	0.00	53.60	1	839	0.12%
2021/11/08	1	54.10	0	0.00	54.30	1	781	0.13%
2021/11/02	0	0.00	1	53.60	53.40	-1	800	-0.12%
2021/08/24	2	51.20	0	0.00	51.10	2	2,246	0.09%
2021/08/11	1	53.50	0	0.00	53.20	1	2,282	0.04%
2021/07/29	0	0.00	1	59.00	57.10	-1	2,421	-0.04%
2021/07/28	0	0.00	2	57.35	58.50	-2	2,367	-0.08%
2021/07/23	1	56.70	0	0.00	57.20	1	2,325	0.04%
2021/07/22	1	57.50	5	57.02	56.80	-4	2,316	-0.17%
2021/07/21	1	57.10	0	0.00	57.00	1	2,304	0.04%
2021/07/20	0	0.00	4	56.40	56.00	-4	2,266	-0.18%
2021/07/16	0	0.00	1	55.40	55.90	-1	2,274	-0.04%
2021/07/15	0	0.00	1	55.60	55.50	-1	2,260	-0.04%
2021/07/14	0	0.00	1	54.50	54.50	-1	2,237	-0.04%
2021/06/30	1	55.20	0	0.00	55.00	1	2,509	0.04%
2021/06/25	1	54.10	1	54.30	54.60	0	2,870	0.00%
2021/06/24	3	54.10	0	0.00	54.20	3	2,904	0.10%
2021/06/23	1	52.70	0	0.00	53.60	1	2,930	0.03%
2021/06/22	1	53.60	0	0.00	52.70	1	2,906	0.03%
2021/06/18	4	55.23	4	55.33	54.20	0	2,840	0.00%
2021/06/17	2	53.30	0	0.00	54.70	2	2,758	0.07%
2021/06/15	2	52.35	1	52.30	52.10	1	2,770	0.04%
2021/06/10	0	0.00	0	49.60	49.55	0	2,755	0.00%
2021/06/08	1	49.70	0	0.00	49.45	1	2,803	0.04%
2021/05/25	0	0.00	2	50.60	50.80	-2	3,720	-0.05%
2021/05/24	2	49.30	0	0.00	49.90	2	3,722	0.05%
2021/05/18	0	0.00	4	49.45	49.85	-4	3,770	-0.11%
2021/04/27	0	0.00	0	57.20	57.80	0	3,521	0.00%
2021/04/26	2	56.50	0	0.00	57.00	2	3,512	0.06%
2021/04/21	0	0.00	1	58.00	57.70	-1	3,470	-0.03%
2021/04/19	1	57.80	0	0.00	57.90	1	3,456	0.03%
2021/04/01	2	59.20	0	0.00	58.90	2	3,119	0.06%
2021/03/29	0	0.00	5	62.90	64.10	-5	2,728	-0.18%
2021/03/26	5	63.60	0	0.00	63.60	5	2,681	0.19%
2021/03/22	2	64.10	0	0.00	64.30	2	2,356	0.08%
2021/03/15	0	0.00	1	60.60	60.90	-1	2,193	-0.05%
2021/03/08	0	0.00	4	60.18	60.60	-4	2,060	-0.19%
2021/03/05	4	58.55	5	58.68	58.90	-1	1,955	-0.05%
2021/03/04	0	0.00	1	56.50	56.50	-1	1,792	-0.06%
2021/03/03	4	56.15	0	0.00	56.40	4	1,702	0.23%
2021/03/02	2	57.95	0	0.00	56.10	2	1,660	0.12%
2021/02/26	4	54.75	3	56.67	56.90	1	1,512	0.07%
2021/01/14	0	0.00	3	48.63	48.70	-3	1,213	-0.25%
2021/01/12	0	0.00	1	48.60	48.60	-1	1,218	-0.08%
2021/01/04	0	0.00	1	48.90	48.95	-1	1,243	-0.08%
2020/12/31	0	0.00	1	48.80	48.90	-1	1,238	-0.08%
2020/12/22	0	0.00	1	47.95	47.65	-1	1,239	-0.08%
2020/12/21	0	0.00	1	48.30	48.00	-1	1,245	-0.08%
2020/12/18	1	48.70	0	0.00	48.70	1	1,233	0.08%
2020/12/10	1	48.85	6	48.80	48.75	-5	1,302	-0.38%
2020/12/08	12	51.00	7	50.08	49.75	5	1,324	0.38%
2020/12/07	1	49.65	0	0.00	49.65	1	1,289	0.08%
2020/09/11	0	0.00	4	46.49	46.10	-4	3,178	-0.13%
2020/09/08	1	47.95	1	48.05	48.05	0	3,157	0.00%
2020/09/07	0	0.00	1	48.00	47.55	-1	3,169	-0.03%
2020/09/04	0	0.00	1	48.20	48.10	-1	3,194	-0.03%
2020/09/03	2	49.00	1	49.05	48.75	1	3,181	0.03%
2020/09/02	2	49.80	0	0.00	49.00	2	3,159	0.06%
2020/08/31	3	50.08	2	49.90	48.80	1	3,100	0.03%
2020/08/28	1	49.50	0	0.00	50.00	1	3,021	0.03%
2020/08/27	1	49.70	10	49.86	49.80	-9	2,950	-0.31%
2020/08/26	7	47.61	5	48.12	48.00	2	2,756	0.07%
2020/08/25	0	0.00	5	46.80	46.90	-5	2,570	-0.19%
2020/08/24	4	45.70	0	0.00	46.15	4	2,442	0.16%
2020/07/28	2	41.60	0	0.00	41.65	2	2,238	0.09%
2020/07/21	0	0.00	2	42.70	42.50	-2	2,224	-0.09%
2020/07/13	2	42.55	0	0.00	42.60	2	2,184	0.09%
2020/07/10	0	0.00	1	43.35	42.90	-1	2,183	-0.05%
2020/07/08	2	44.10	0	0.00	44.15	2	2,157	0.09%
2020/07/07	6	44.98	0	0.00	45.05	6	2,104	0.29%
2020/07/03	0	0.00	1	43.75	43.85	-1	2,017	-0.05%
2020/07/01	1	44.05	0	0.00	43.60	1	2,003	0.05%
2020/06/22	2	41.80	0	0.00	42.85	2	1,731	0.12%
2020/06/15	1	42.50	0	0.00	42.30	1	1,663	0.06%
2020/06/09	0	0.00	1	44.85	44.85	-1	1,760	-0.06%
2020/06/04	1	44.25	0	0.00	44.05	1	1,808	0.06%
2020/05/15	0	0.00	1	45.60	45.15	-1	1,900	-0.05%
2020/05/13	1	47.45	1	47.20	47.40	0	1,933	0.00%
2020/05/08	1	47.10	1	46.70	46.45	0	2,051	0.00%
2020/05/07	2	46.98	0	0.00	46.85	2	2,040	0.10%
2020/05/05	0	0.00	12	44.05	44.00	-12	2,016	-0.60%
2020/04/17	12	44.15	5	44.50	44.10	7	2,172	0.32%
2020/04/16	5	44.50	0	0.00	44.35	5	2,153	0.23%
2020/03/24	10	43.00	10	42.20	41.80	0	1,887	0.00%
2020/03/20	0	0.00	3	42.00	43.00	-3	1,861	-0.16%
2020/03/19	3	40.00	0	0.00	39.10	3	1,847	0.16%
2020/03/13	2	46.20	0	0.00	47.20	2	1,653	0.12%
2020/03/06	0	0.00	3	50.50	50.60	-3	1,429	-0.21%
2020/03/04	3	49.60	0	0.00	49.80	3	1,402	0.21%
2020/03/03	3	49.30	0	0.00	49.15	3	1,388	0.22%
2020/02/21	0	0.00	20	51.25	50.80	-20	1,367	-1.46%
2020/02/18	7	51.37	0	0.00	52.00	7	1,353	0.52%
2020/02/17	16	51.90	0	0.00	52.00	16	1,361	1.18%
2020/02/13	0	0.00	2	53.10	52.50	-2	1,287	-0.16%
2020/01/31	0	0.00	1	49.90	49.70	-1	1,049	-0.10%
2019/12/13	2	46.60	0	0.00	46.35	2	1,366	0.15%
2019/11/21	0	0.00	5	45.85	45.80	-5	1,586	-0.32%
2019/11/11	1	48.75	12	48.80	48.80	-11	1,884	-0.58%
2019/10/23	0	0.00	1	49.35	50.20	-1	2,147	-0.05%
2019/10/22	0	0.00	2	49.30	48.50	-2	2,062	-0.10%
2019/10/21	1	48.80	0	0.00	49.00	1	2,052	0.05%
2019/10/14	1	48.30	0	0.00	48.30	1	2,030	0.05%
2019/09/23	2	46.90	1	46.90	46.90	1	2,075	0.05%
2019/09/20	1	47.50	0	0.00	47.50	1	2,075	0.05%
2019/09/12	2	46.80	0	0.00	46.80	2	2,542	0.08%
2019/08/28	0	0.00	21	47.85	47.85	-21	2,532	-0.83%
2019/08/22	2	49.00	2	48.85	48.95	0	2,481	0.00%
2019/08/20	0	0.00	1	48.40	48.45	-1	2,452	-0.04%
2019/08/16	12	49.35	0	0.00	48.45	12	2,381	0.50%
2019/08/15	16	47.29	18	47.29	47.55	-2	2,228	-0.09%
2019/08/14	5	47.10	2	45.93	46.00	3	2,149	0.14%
2019/08/13	5	46.33	5	46.99	47.00	0	2,133	0.00%
2019/08/12	3	47.00	3	47.35	47.30	0	2,110	0.00%
2019/08/06	5	46.85	11	46.68	46.50	-6	2,088	-0.29%
2019/08/05	31	46.80	4	46.90	47.35	27	2,043	1.32%
2019/08/02	2	45.90	2	46.45	46.70	0	2,001	0.00%
2019/08/01	0	0.00	3	45.67	46.60	-3	1,975	-0.15%
2019/07/31	16	45.98	13	45.50	45.50	3	1,942	0.15%
2019/07/01	0	0.00	2	47.00	46.75	-2	2,179	-0.09%
2019/06/27	2	46.60	0	0.00	46.40	2	2,238	0.09%
2019/06/21	0	0.00	1	47.30	47.90	-1	1,971	-0.05%
2019/06/18	1	45.55	0	0.00	45.90	1	1,744	0.06%
2019/04/01	2	49.30	0	0.00	49.05	2	1,782	0.11%
2019/03/12	0	0.00	1	51.00	50.80	-1	1,538	-0.06%
2019/03/05	0	0.00	12	49.11	49.00	-12	1,440	-0.83%
2019/02/11	0	0.00	3	45.95	46.15	-3	1,093	-0.27%
2019/01/24	3	43.60	8	44.05	44.60	-5	949	-0.53%
2018/11/15	0	0.00	1	37.60	37.60	-1	942	-0.11%
2018/09/12	1	38.00	0	0.00	38.20	1	1,350	0.07%
2018/09/11	1	39.00	0	0.00	39.60	1	1,558	0.06%
2018/08/20	1	41.25	1	40.85	40.70	0	1,581	0.00%
2018/08/17	1	41.15	0	0.00	41.00	1	1,575	0.06%
2018/08/14	0	0.00	4	41.00	41.10	-4	1,567	-0.26%
2018/08/13	5	41.50	0	0.00	40.95	5	1,560	0.32%
2018/07/30	12	46.05	0	0.00	45.70	12	1,472	0.81%
2018/07/23	0	0.00	1	46.70	46.15	-1	1,473	-0.07%
2018/06/21	2	47.28	2	47.55	46.50	0	1,552	0.00%
2018/06/20	5	47.60	5	46.82	47.25	0	1,475	0.00%
2018/04/30	0	43.00	0	0.00	42.80	0	1,546	0.00%
2018/04/03	4	44.01	4	43.81	43.80	0	2,382	0.00%
2018/02/01	0	0.00	2	43.50	43.25	-2	3,016	-0.07%
2018/01/23	0	0.00	1	43.50	43.30	-1	2,945	-0.03%
2018/01/19	3	44.35	3	44.35	44.10	0	2,918	0.00%
2018/01/17	0	0.00	2	43.48	43.55	-2	2,818	-0.07%
2018/01/16	1	43.80	1	43.45	43.35	0	2,812	0.00%
2018/01/15	0	0.00	5	43.30	43.00	-5	2,796	-0.18%
2018/01/12	3	43.90	2	43.75	43.75	1	2,775	0.04%
2018/01/09	1	44.65	1	45.20	44.00	0	2,712	0.00%
2018/01/08	1	45.00	16	44.65	44.65	-15	2,675	-0.56%
2018/01/04	50	48.40	30	48.20	48.50	20	2,501	0.80%
2018/01/03	12	47.53	11	47.59	48.60	1	2,395	0.04%