神基 (3005)-華南永昌-大安券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/25	1	107.00	1	108.50	107.00	0	16,898	0.00%
2024/04/24	0	0.00	0.2	109.00	107.50	-0.2	16,856	0.00%
2024/04/23	0	0.00	0	104.50	104.50	0	16,782	0.00%
2024/04/22	3	106.99	0	0.00	105.00	3	16,749	0.02%
2024/04/19	1	105.00	2.3	108.00	107.00	-1.3	16,686	-0.01%
2024/04/18	1.1	108.55	2	109.25	108.50	-1	16,566	-0.01%
2024/04/17	4.1	112.63	0	0.00	111.00	4.1	16,499	0.02%
2024/04/16	5.1	109.94	1	111.50	110.00	4.1	16,399	0.03%
2024/04/15	0.3	117.00	0.5	117.00	115.00	-0.3	16,239	0.00%
2024/04/12	3.5	118.29	5	118.20	119.00	-1.5	16,132	-0.01%
2024/04/11	0.6	120.05	0	0.00	119.50	0.6	16,059	0.00%
2024/04/10	2.1	121.04	4	120.88	120.00	-1.9	15,977	-0.01%
2024/04/09	2	121.75	1	121.50	122.00	1	15,915	0.01%
2024/04/08	0	0.00	1.2	123.93	124.00	-1.2	15,937	-0.01%
2024/04/03	0	126.50	0.2	126.25	126.00	-0.2	15,986	0.00%
2024/04/02	2	128.00	4	128.75	128.50	-2	15,932	-0.01%
2024/04/01	0.2	129.33	7	129.64	128.50	-6.9	15,905	-0.04%
2024/03/29	8.1	128.00	8.5	129.09	127.50	-0.4	15,772	0.00%
2024/03/28	10.2	136.92	0	143.00	133.00	10.1	15,617	0.06%
2024/03/27	4	149.25	5.1	148.62	149.50	-1.1	15,297	-0.01%
2024/03/26	15.1	145.46	10.3	146.50	146.00	4.9	15,052	0.03%
2024/03/25	3.1	144.03	2	148.25	144.00	1.1	14,951	0.01%
2024/03/22	17.8	145.06	5	144.00	145.50	12.8	14,884	0.09%
2024/03/21	26.9	151.68	5.5	150.86	150.00	21.4	14,746	0.15%
2024/03/20	17.2	148.87	23.3	150.97	155.50	-6.1	14,312	-0.04%
2024/03/19	16.2	136.89	20	137.28	141.50	-3.8	13,880	-0.03%
2024/03/18	6	129.67	2	129.00	130.50	4	13,395	0.03%
2024/03/15	9.1	130.23	1	129.50	130.00	8.1	13,279	0.06%
2024/03/14	12.2	132.77	4	133.88	132.00	8.2	13,051	0.06%
2024/03/13	7	134.14	7	134.29	134.00	0	12,566	0.00%
2024/03/12	1	124.00	5	126.60	128.00	-4	11,999	-0.03%
2024/03/11	3	120.00	1	121.00	120.00	2	11,833	0.02%
2024/03/08	6	120.58	3	118.67	120.00	3	11,906	0.03%
2024/03/07	13	126.15	5	131.50	124.50	8	11,870	0.07%
2024/03/06	3	129.17	11.1	128.20	128.50	-8.1	11,531	-0.07%
2024/03/05	1	122.00	5	124.70	125.50	-4	11,348	-0.04%
2024/03/04	21.2	122.21	3	124.50	122.00	18.2	11,238	0.16%
2024/03/01	26	130.23	53.2	129.72	131.00	-27.2	10,833	-0.25%
2024/02/29	7	117.86	4	119.88	119.50	3	10,466	0.03%
2024/02/27	21.1	122.19	15.5	123.97	122.00	5.6	10,325	0.05%
2024/02/26	14	121.50	5.1	123.19	121.50	8.9	10,042	0.09%
2024/02/23	7	116.36	4	114.75	114.00	3	10,125	0.03%
2024/02/22	9	121.55	32	119.10	119.00	-23	10,401	-0.22%
2024/02/21	18	114.64	35	118.67	118.50	-17	10,311	-0.16%
2024/02/20	34	117.00	17.2	112.91	117.00	16.8	10,033	0.17%
2024/02/19	3	108.50	3	107.00	106.50	0	9,819	0.00%
2024/02/16	5	104.50	0	0.00	104.50	5	9,769	0.05%
2024/02/15	1	103.50	0	0.00	103.50	1	9,784	0.01%
2024/02/05	1	103.00	2	103.75	103.50	-1	9,728	-0.01%
2024/02/02	2	104.00	0	0.00	104.00	2	9,743	0.02%
2024/02/01	1	103.50	1	103.50	103.50	0	9,791	0.00%
2024/01/30	1	104.50	1	103.50	104.00	0	9,786	0.00%
2024/01/29	5	106.50	0	0.00	107.50	5	9,711	0.05%
2024/01/26	9	108.33	2	109.00	105.00	7	9,693	0.07%
2024/01/25	10	109.60	16.2	109.82	113.00	-6.2	9,469	-0.06%
2024/01/24	17	109.74	17	109.50	107.00	0	9,248	0.00%
2024/01/23	3	104.17	0	0.00	104.00	3	9,088	0.03%
2024/01/22	0	0.00	2	106.50	109.00	-2	9,047	-0.02%
2024/01/19	2	105.50	1	106.50	105.00	1	8,987	0.01%
2024/01/18	0	103.00	0	0.00	104.50	0	8,981	0.00%
2024/01/17	1	105.00	0	0.00	105.00	1	8,979	0.01%
2024/01/16	1	105.50	1	107.00	106.50	0	8,985	0.00%
2024/01/15	0	0.00	1	107.00	106.50	-1	8,975	-0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/11	0	0.00	2	105.25	105.00	-2	9,000	-0.02%
2024/01/10	0	0.00	1	103.00	104.50	-1	8,993	-0.01%
2024/01/09	1	104.00	4	104.63	103.50	-3	8,963	-0.03%
2024/01/08	2	104.25	1	103.50	103.50	1	8,952	0.01%
2024/01/04	1	104.50	0	0.00	105.00	1	8,991	0.01%
2024/01/03	7	104.93	1	104.50	104.00	6	9,035	0.07%
2024/01/02	16	107.00	18	108.44	108.00	-2	8,990	-0.02%
2023/12/29	4	107.50	13.1	109.80	111.00	-9.1	8,885	-0.10%
2023/12/28	3	105.83	4	105.38	106.00	-1	8,803	-0.01%
2023/12/27	3	106.17	0	0.00	105.50	3	8,817	0.03%
2023/12/26	3	107.83	0	0.00	107.00	3	8,821	0.03%
2023/12/25	12	109.00	4	110.13	106.00	8	8,792	0.09%
2023/12/22	0	0.00	24	107.52	109.00	-24	8,610	-0.28%
2023/12/21	10	103.00	0	0.00	102.50	10	8,443	0.12%
2023/12/20	2	105.50	0	0.00	106.00	2	8,182	0.02%
2023/12/19	5	104.30	1	106.00	106.00	4	7,969	0.05%
2023/12/18	4	108.50	0	0.00	107.00	4	7,753	0.05%
2023/12/15	14.3	109.04	9	109.89	108.50	5.3	7,719	0.07%
2023/12/14	4	113.38	4.1	115.18	112.50	-0.1	7,523	0.00%
2023/12/13	0	0.00	6	106.25	106.00	-6	7,045	-0.09%
2023/12/12	1	104.50	0	0.00	104.50	1	6,845	0.01%
2023/12/08	2	103.75	1	104.00	103.00	1	7,036	0.01%
2023/12/07	1	104.00	1	104.00	103.50	0	6,992	0.00%
2023/12/06	1	103.00	0	0.00	102.00	1	6,897	0.01%
2023/12/04	3	103.67	3	106.17	103.50	0	6,741	0.00%
2023/12/01	3	102.00	2	105.00	105.00	1	6,483	0.02%
2023/11/30	0	0.00	7	102.00	101.50	-7	6,301	-0.11%
2023/11/29	8	103.69	1	103.50	103.00	7	6,129	0.11%
2023/11/28	1	96.40	1	101.00	99.20	0	5,969	0.00%
2023/11/27	2	98.10	3.5	98.63	97.60	-1.5	5,875	-0.03%
2023/11/24	0	0.00	6.5	101.62	102.00	-6.5	5,748	-0.11%
2023/11/22	24.3	106.78	25.1	108.83	109.00	-0.8	5,452	-0.01%
2023/11/21	14	104.00	19.2	104.26	109.00	-5.2	5,076	-0.10%
2023/11/20	5	96.28	8	94.95	99.50	-3	4,586	-0.07%
2023/11/17	2	89.95	19	85.74	90.50	-17	4,285	-0.40%
2023/11/16	0	0.00	3	81.63	82.30	-3	4,031	-0.07%
2023/11/14	2	81.90	5	81.14	80.80	-3	4,088	-0.07%
2023/11/09	0	0.00	2	79.90	79.90	-2	4,125	-0.05%
2023/11/08	0	0.00	8	79.56	80.80	-8	4,094	-0.20%
2023/11/03	0	0.00	5	75.82	75.70	-5	3,997	-0.13%
2023/11/01	0.1	72.80	0	0.00	72.80	0.1	3,983	0.00%
2023/10/30	1	74.10	1	75.70	74.40	0	4,071	0.00%
2023/10/26	3	73.30	0	0.00	73.00	3	4,181	0.07%
2023/10/20	7.1	73.79	0	0.00	73.80	7.1	4,202	0.17%
2023/10/19	3	74.00	3	77.60	77.50	0	4,170	0.00%
2023/10/18	4	74.90	0	0.00	74.50	4	4,159	0.10%
2023/10/17	0.2	76.20	0	0.00	76.40	0.2	4,178	0.00%
2023/10/16	2.5	77.20	0	0.00	76.60	2.5	4,223	0.06%
2023/10/13	6	78.83	0	0.00	79.00	6	4,341	0.14%
2023/10/12	0	0.00	1	80.40	80.40	-1	4,536	-0.02%
2023/10/04	0.5	81.16	0	0.00	79.50	0.5	4,587	0.01%
2023/10/03	1.5	80.77	1	80.60	80.30	0.5	4,565	0.01%
2023/10/02	0	0.00	1	80.30	79.60	-1	4,556	-0.02%
2023/09/28	0	76.90	0	0.00	77.60	0	4,541	0.00%
2023/09/26	0	0.00	10	78.00	76.10	-10	4,556	-0.22%
2023/09/22	10	77.90	2	77.70	77.90	8	4,706	0.17%
2023/09/21	22	76.62	20	76.84	76.70	2	4,949	0.04%
2023/09/20	21	80.08	24	81.21	79.80	-3	4,966	-0.06%
2023/09/19	21	80.75	18	82.10	80.80	3	4,781	0.06%
2023/09/18	6	77.93	6	78.38	77.20	0	4,470	0.00%
2023/09/14	7	74.96	4	76.50	75.00	3	4,396	0.07%
2023/09/13	3	74.87	7	76.79	77.90	-4	4,267	-0.09%
2023/09/12	2	71.80	5	72.02	72.30	-3	4,096	-0.07%
2023/09/08	0	0.00	1	71.80	71.90	-1	4,170	-0.02%
2023/09/07	1	72.00	0	0.00	71.80	1	4,217	0.02%
2023/09/06	2	70.50	0	0.00	71.40	2	4,208	0.05%
2023/08/31	0	0.00	2	70.05	70.40	-2	4,419	-0.05%
2023/08/28	5	68.96	0	0.00	68.20	5	4,676	0.11%
2023/08/23	0	0.00	2	69.40	69.70	-2	4,860	-0.04%
2023/08/22	0	0.00	1.3	71.46	71.10	-1.3	4,888	-0.03%
2023/08/21	0	0.00	1	71.20	70.80	-1	4,942	-0.02%
2023/08/18	2	69.65	2	70.75	70.20	0	5,043	0.00%
2023/08/17	0	0.00	4	69.13	69.80	-4	5,070	-0.08%
2023/08/16	0	0.00	1	68.30	68.40	-1	5,179	-0.02%
2023/08/15	1	65.50	0	0.00	66.40	1	5,228	0.02%
2023/08/14	1	64.20	0	0.00	65.30	1	5,378	0.02%
2023/08/10	0	63.70	0	0.00	64.10	0	5,549	0.00%
2023/08/02	0	0.00	2	65.35	65.60	-2	5,875	-0.03%
2023/08/01	2	66.20	0	0.00	66.20	2	6,035	0.03%
2023/07/31	2	67.60	0	0.00	67.70	2	6,239	0.03%
2023/07/28	0	0.00	2	66.80	67.60	-2	6,323	-0.03%
2023/07/26	2	68.70	0	0.00	68.00	2	6,442	0.03%
2023/07/25	0	0.00	1	69.30	69.10	-1	6,492	-0.02%
2023/07/21	1	69.00	0	0.00	69.30	1	6,504	0.02%
2023/07/20	4.5	68.71	0	0.00	68.40	4.5	6,591	0.07%
2023/07/18	1	71.80	8	71.48	70.30	-7	6,643	-0.11%
2023/07/17	5	72.50	0	0.00	72.50	5	6,601	0.08%
2023/07/11	1	65.20	0	0.00	65.10	1	6,764	0.01%
2023/07/10	3	65.30	1	65.10	65.10	2	6,785	0.03%
2023/07/07	2	66.60	0	0.00	66.10	2	6,849	0.03%
2023/07/06	1	68.10	1	68.20	68.00	0	6,900	0.00%
2023/07/05	0.3	68.10	0	0.00	67.70	0.3	6,894	0.00%
2023/07/04	1	68.70	1	68.60	68.80	0	6,937	0.00%
2023/07/03	0	0.00	4	67.70	68.60	-4	6,940	-0.06%
2023/06/30	1	67.90	13	67.41	66.90	-12	6,965	-0.17%
2023/06/29	29	65.31	54	67.74	66.30	-25	6,907	-0.36%
2023/06/28	30	72.60	0.7	73.17	72.50	29.3	6,727	0.44%
2023/06/27	0	0.00	20	70.70	71.10	-20	6,723	-0.30%
2023/06/26	0	0.00	20	70.90	71.00	-20	6,769	-0.30%
2023/06/16	21	71.88	1.5	73.00	71.50	19.5	6,935	0.28%
2023/06/15	1	74.30	0	0.00	73.20	1	6,930	0.01%
2023/06/14	3	73.33	5.5	72.58	72.80	-2.5	6,841	-0.04%
2023/06/13	6	71.88	3	72.27	71.90	3	6,851	0.04%
2023/06/12	0	0.00	14	69.85	70.40	-14	6,825	-0.21%
2023/06/09	0	0.00	0.2	71.20	71.20	-0.2	6,808	0.00%
2023/06/08	0	0.00	0.2	71.00	70.80	-0.2	6,819	0.00%
2023/06/07	7	71.00	0	0.00	70.50	7	6,845	0.10%
2023/06/06	4	71.50	1	71.00	72.00	3	6,872	0.04%
2023/06/05	9	71.60	10	71.00	71.00	-1	6,907	-0.01%
2023/06/02	0	0.00	45.3	72.44	72.40	-45.3	6,955	-0.65%
2023/06/01	53.9	69.53	12	70.23	70.80	41.9	6,924	0.60%
2023/05/31	7	68.94	3	69.10	69.20	4	6,913	0.06%
2023/05/30	0	0.00	40	68.32	67.40	-40	6,874	-0.58%
2023/05/29	49	68.88	4	68.45	69.40	45	6,903	0.65%
2023/05/26	2	67.95	1	67.60	67.40	1	6,829	0.01%
2023/05/25	1	68.40	7	68.40	67.40	-6	6,777	-0.09%
2023/05/24	6	68.97	3	68.53	68.50	3	6,676	0.04%
2023/05/23	8	67.05	18	67.48	67.50	-10	6,520	-0.15%
2023/05/22	12.1	67.25	6	67.37	66.60	6.1	6,418	0.10%
2023/05/19	1.7	64.26	5	64.40	64.70	-3.3	6,252	-0.05%
2023/05/18	10	64.22	24	63.73	64.50	-14	6,154	-0.23%
2023/05/17	15	62.64	4	62.55	62.80	11	5,962	0.18%
2023/05/16	36.3	62.20	5	62.62	61.80	31.3	5,820	0.54%
2023/05/15	3	60.63	3	61.07	60.80	0	5,731	0.00%
2023/05/12	3	61.60	0	0.00	61.60	3	5,693	0.05%
2023/05/11	1	61.30	0	0.00	60.60	1	5,642	0.02%
2023/05/10	1.2	61.42	0	0.00	61.20	1.2	5,586	0.02%
2023/05/09	7.1	61.83	4	62.45	60.60	3.1	5,493	0.06%
2023/05/08	7	62.24	6	61.63	61.60	1	5,269	0.02%
2023/05/05	18	62.84	17	62.89	62.90	1	5,077	0.02%
2023/05/04	9	61.31	19.2	61.30	61.20	-10.2	4,812	-0.21%
2023/05/03	12	60.01	4	60.15	59.80	8	4,645	0.17%
2023/04/28	2	57.90	1	58.20	58.80	1	4,488	0.02%
2023/04/27	0	0.00	1	57.10	57.20	-1	4,416	-0.02%
2023/04/26	0	0.00	1	56.60	56.60	-1	4,369	-0.02%
2023/04/25	4	57.63	2	57.45	57.10	2	4,315	0.05%
2023/04/24	3	59.17	0	0.00	59.40	3	4,199	0.07%
2023/04/21	0	0.00	4	57.80	57.90	-4	4,125	-0.10%
2023/04/20	2	60.80	0	0.00	59.20	2	4,020	0.05%
2023/04/19	15	61.20	18	61.34	61.50	-3	3,911	-0.08%
2023/04/18	1	58.70	3	58.70	58.90	-2	3,651	-0.05%
2023/04/17	9	58.49	3	58.60	58.50	6	3,550	0.17%
2023/04/14	6	57.00	1	57.10	57.10	5	3,370	0.15%
2023/04/13	1	57.60	3	57.30	57.00	-2	3,296	-0.06%
2023/04/12	1	57.40	2	57.60	57.60	-1	3,216	-0.03%
2023/04/10	1	56.00	0	0.00	55.70	1	2,978	0.03%
2023/04/07	12	55.55	11	55.38	55.60	1	2,921	0.03%
2023/03/29	1	52.70	10	53.00	53.20	-9	2,593	-0.35%
2023/03/28	10	55.60	0	0.00	55.60	10	2,499	0.40%
2023/03/27	2	56.00	0	0.00	56.00	2	2,421	0.08%
2023/03/24	3	56.60	0	0.00	56.80	3	2,335	0.13%
2023/03/22	0.3	56.30	1	56.20	55.50	-0.7	2,139	-0.03%
2023/03/21	1.1	55.50	0	0.00	55.30	1.1	2,067	0.05%
2023/03/20	0	0.00	1	55.30	55.30	-1	2,003	-0.05%
2023/03/15	1	56.90	1	56.90	56.50	0	1,866	0.00%
2023/03/14	1	57.00	0	0.00	57.00	1	1,822	0.05%
2023/03/13	0	0.00	2	56.50	56.80	-2	1,792	-0.11%
2023/03/09	2	56.85	8	57.48	57.20	-6	1,676	-0.36%
2023/03/08	13.9	57.91	11	57.15	58.00	2.9	1,543	0.19%
2023/03/07	24.4	56.08	24	56.07	56.60	0.4	1,438	0.02%
2023/03/06	3	55.10	1	54.50	55.10	2	1,314	0.15%
2023/03/03	33	53.99	31	53.94	54.40	2	1,235	0.16%
2023/03/02	0	0.00	4	52.20	52.30	-4	1,131	-0.35%
2023/03/01	16	51.74	12	51.30	51.70	4	1,095	0.37%
2023/02/23	0	0.00	2	48.65	48.55	-2	970	-0.21%
2023/02/08	0	0.00	1	47.55	47.65	-1	991	-0.10%
2023/02/07	0	0.00	1	47.05	47.15	-1	983	-0.10%
2023/02/06	0	0.00	4	46.74	46.80	-4	982	-0.41%
2023/01/12	0	0.00	1	44.65	44.35	-1	1,046	-0.10%
2023/01/03	1	43.90	0	0.00	43.75	1	1,081	0.09%
2022/12/21	1	43.35	0	0.00	43.30	1	1,123	0.09%
2022/12/20	2	43.93	0	0.00	43.30	2	1,133	0.18%
2022/12/19	0	0.00	3	44.45	44.70	-3	1,154	-0.26%
2022/12/06	1	42.90	0	0.00	42.45	1	1,172	0.09%
2022/12/02	1	43.20	0	0.00	43.35	1	1,182	0.08%
2022/11/25	0	0.00	1	41.55	41.50	-1	1,197	-0.08%
2022/11/16	1	40.95	0	0.00	41.05	1	1,388	0.07%
2022/11/15	2	41.10	1	41.20	41.45	1	1,506	0.07%
2022/11/07	0	0.00	1	39.35	39.65	-1	1,865	-0.05%
2022/11/03	1	39.20	2	39.35	39.20	-1	1,907	-0.05%
2022/11/01	2	38.93	0	0.00	38.70	2	1,990	0.10%
2022/10/31	1	38.45	0	0.00	38.95	1	2,046	0.05%
2022/10/27	0	0.00	5	38.65	38.75	-5	2,067	-0.24%
2022/10/17	2	40.35	0	0.00	41.05	2	2,103	0.10%
2022/09/27	0	0.00	1	42.20	42.80	-1	2,088	-0.05%
2022/09/16	0	0.00	1	45.60	45.15	-1	2,068	-0.05%
2022/09/14	2	47.15	0	0.00	47.00	2	2,050	0.10%
2022/09/05	0	0.00	2	45.55	45.55	-2	2,027	-0.10%
2022/08/26	0	0.00	5	47.70	47.45	-5	1,969	-0.25%
2022/08/25	7	47.53	4	47.48	47.30	3	1,937	0.15%
2022/08/23	7	46.05	8	46.94	46.00	-1	1,885	-0.05%
2022/08/22	9	47.08	6	46.93	46.70	3	1,820	0.16%
2022/08/19	6	46.86	13	47.13	48.70	-7	1,685	-0.42%
2022/08/18	9	45.17	36	45.10	46.10	-27	1,456	-1.85%
2022/08/16	10	45.60	1	45.70	45.50	9	1,366	0.66%
2022/08/15	28	46.45	0	0.00	46.45	28	1,341	2.09%
2022/08/12	3	46.77	7	47.04	47.20	-4	1,315	-0.30%
2022/08/11	2	47.80	3	46.97	47.30	-1	1,299	-0.08%
2022/08/09	0	0.00	14	45.70	45.95	-14	1,277	-1.10%
2022/08/08	27	45.24	8	45.53	45.40	19	1,267	1.50%
2022/08/05	0	0.00	6	46.60	47.10	-6	1,210	-0.50%
2022/08/04	0	0.00	1	45.40	45.45	-1	1,190	-0.08%
2022/08/03	10	45.73	4	45.26	44.85	6	1,179	0.51%
2022/08/02	1	46.30	6	46.44	46.50	-5	1,166	-0.43%
2022/08/01	0	0.00	2	47.10	46.45	-2	1,170	-0.17%
2022/07/29	5	46.95	5	46.80	47.10	0	1,161	0.00%
2022/07/28	10	45.80	5	46.10	46.20	5	1,151	0.43%
2022/07/27	2	44.55	4	45.50	45.90	-2	1,127	-0.18%
2022/07/26	3	44.83	0	0.00	45.20	3	1,141	0.26%
2022/07/25	1	45.45	0	0.00	45.55	1	1,142	0.09%
2022/07/22	0	0.00	2	45.68	46.25	-2	1,128	-0.18%
2022/07/18	1	42.80	0	0.00	42.60	1	1,107	0.09%
2022/07/06	1	39.50	0	0.00	39.20	1	1,135	0.09%
2022/06/28	1	42.30	0	0.00	42.20	1	1,199	0.08%
2022/06/13	0	0.00	2	44.10	43.70	-2	1,628	-0.12%
2022/06/08	2	46.20	0	0.00	45.85	2	1,654	0.12%
2022/06/06	1	45.00	0	0.00	45.10	1	1,674	0.06%
2022/06/01	2	45.83	0	0.00	45.75	2	1,735	0.12%
2022/05/25	1	44.20	0	0.00	44.05	1	1,982	0.05%
2022/05/23	0	0.00	1	44.65	44.60	-1	2,041	-0.05%
2022/05/20	0	0.00	1	44.90	44.50	-1	2,071	-0.05%
2022/05/19	2	44.23	0	0.00	44.20	2	2,089	0.10%
2022/05/13	1	43.10	0	0.00	43.25	1	2,102	0.05%
2022/05/12	1	44.50	1	44.00	43.85	0	2,100	0.00%
2022/05/05	0.2	47.48	0	0.00	47.35	0.2	2,062	0.01%
2022/05/03	5	47.00	0	0.00	47.00	5	2,056	0.24%
2022/04/22	1	46.75	13	46.82	46.90	-12	2,057	-0.58%
2022/04/21	0	0.00	1	47.45	47.25	-1	2,063	-0.05%
2022/04/20	13	46.30	0	0.00	46.15	13	2,042	0.64%
2022/04/19	1	46.10	0	0.00	46.05	1	2,052	0.05%
2022/04/18	0	0.00	11	46.08	46.05	-11	2,054	-0.54%
2022/04/14	9	46.81	0	0.00	46.85	9	2,066	0.44%
2022/04/13	2	46.55	0	0.00	46.55	2	2,068	0.10%
2022/04/11	1	47.10	0	0.00	46.70	1	2,065	0.05%
2022/04/08	1	48.00	5	48.10	48.10	-4	2,062	-0.19%
2022/04/07	0	0.00	17	48.92	48.80	-17	2,050	-0.83%
2022/04/06	1	49.40	0	0.00	49.70	1	2,021	0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/30	1	50.40	0	0.00	49.95	1	1,989	0.05%
2022/03/28	5	50.48	0	0.00	50.30	5	1,946	0.26%
2022/03/25	12	52.00	0	0.00	51.00	12	1,918	0.63%
2022/03/24	1	57.00	1	56.60	56.60	0	1,753	0.00%
2022/03/23	0	0.00	20	56.30	56.40	-20	1,682	-1.19%
2022/03/22	1	55.80	0	0.00	56.30	1	1,657	0.06%
2022/03/14	5	56.70	0	0.00	56.70	5	1,484	0.34%
2022/03/11	1	57.60	0	0.00	57.30	1	1,470	0.07%
2022/03/10	5	57.40	0	0.00	58.00	5	1,462	0.34%
2022/03/09	0	0.00	5	57.00	57.30	-5	1,442	-0.35%
2022/03/08	5	56.60	0	0.00	57.00	5	1,426	0.35%
2022/03/07	10	56.60	20.2	56.90	57.20	-10.2	1,410	-0.72%
2022/03/04	3	57.43	11	57.90	58.40	-8	1,381	-0.58%
2022/03/03	10	56.50	3	57.37	57.60	7	1,349	0.52%
2022/03/02	2	56.20	0	0.00	56.00	2	1,317	0.15%
2022/03/01	9	55.34	32	57.00	55.90	-23	1,295	-1.78%
2022/02/24	3	58.73	0	0.00	58.10	3	1,158	0.26%
2022/02/23	31	59.23	5	59.10	59.80	26	1,122	2.32%
2022/02/22	0	0.00	11	58.00	58.60	-11	1,095	-1.00%
2022/02/18	0	0.00	1	58.70	58.60	-1	1,050	-0.10%
2022/02/16	0	0.00	2	57.10	57.40	-2	1,021	-0.20%
2022/02/14	0	0.00	2	57.20	57.30	-2	1,018	-0.20%
2022/02/09	0	0.00	1	56.40	56.40	-1	1,001	-0.10%
2022/02/08	0	0.00	2	55.80	55.80	-2	983	-0.20%
2022/02/07	0	0.00	3	55.20	55.20	-3	976	-0.31%
2022/01/26	1	54.00	0	0.00	53.90	1	981	0.10%
2022/01/24	0	0.00	2	54.20	54.60	-2	963	-0.21%
2022/01/19	2	54.70	0	0.00	54.60	2	944	0.21%
2022/01/14	1	54.60	5	54.30	54.10	-4	913	-0.44%
2022/01/11	10	55.00	0	0.00	54.90	10	900	1.11%
2022/01/10	10	54.90	0	0.00	54.90	10	894	1.12%
2022/01/07	1	54.90	0	0.00	54.90	1	892	0.11%
2022/01/04	11	55.89	0	0.00	55.90	11	866	1.27%
2021/12/30	2	55.60	0	0.00	55.70	2	820	0.24%
2021/12/27	0	0.00	4	54.60	54.60	-4	809	-0.49%
2021/12/17	1	53.60	0	0.00	53.60	1	839	0.12%
2021/12/16	1	54.10	0	0.00	54.10	1	815	0.12%
2021/12/14	1	54.20	0	0.00	54.10	1	805	0.12%
2021/12/08	1	53.60	0	0.00	53.90	1	782	0.13%
2021/12/01	1	54.20	0	0.00	54.50	1	769	0.13%
2021/11/30	0	0.00	1	53.90	53.90	-1	757	-0.13%
2021/11/29	2	52.30	1	53.60	53.30	1	752	0.13%
2021/11/15	0	0.00	5	54.86	54.70	-5	765	-0.65%
2021/11/12	1	54.60	0	0.00	54.40	1	775	0.13%
2021/11/11	0	0.00	1	54.20	54.40	-1	773	-0.13%
2021/11/10	1	55.00	1	54.90	54.50	0	787	0.00%
2021/11/04	1	53.60	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	1	54.60	54.40	-1	803	-0.12%
2021/11/02	0	0.00	1	53.20	53.40	-1	800	-0.12%
2021/10/29	1	52.30	0	0.00	52.30	1	807	0.12%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/10/25	0	0.00	7	51.30	51.30	-7	904	-0.77%
2021/10/12	0	0.00	11	50.45	50.50	-11	1,209	-0.91%
2021/10/08	0	0.00	1	51.00	50.60	-1	1,253	-0.08%
2021/10/07	0	0.00	3	50.83	50.80	-3	1,271	-0.24%
2021/10/05	0	0.00	17	50.07	50.80	-17	1,307	-1.30%
2021/10/04	0	0.00	2	50.30	50.30	-2	1,321	-0.15%
2021/10/01	1	50.70	0	0.00	50.40	1	1,328	0.08%
2021/09/29	1	51.20	0	0.00	51.10	1	1,346	0.07%
2021/09/28	2	52.50	0	0.00	52.40	2	1,348	0.15%
2021/09/22	0	0.00	3	52.37	52.60	-3	1,417	-0.21%
2021/09/08	1	52.00	0	0.00	51.70	1	2,102	0.05%
2021/09/06	0	0.00	5	53.10	52.60	-5	2,176	-0.23%
2021/09/02	2	53.20	0	0.00	53.30	2	2,192	0.09%
2021/09/01	10	53.60	2	53.60	53.80	8	2,204	0.36%
2021/08/19	5	51.36	3	51.40	51.30	2	2,291	0.09%
2021/08/18	4	51.28	4	52.65	52.80	0	2,270	0.00%
2021/08/16	15	53.39	0	0.00	53.00	15	2,258	0.66%
2021/08/12	1	53.30	1	54.50	54.60	0	2,262	0.00%
2021/08/09	3	54.40	3	54.67	54.60	0	2,319	0.00%
2021/08/04	0	0.00	3	55.37	55.60	-3	2,409	-0.12%
2021/08/03	0	0.00	1	55.80	55.80	-1	2,432	-0.04%
2021/08/02	1	55.70	0	0.00	56.30	1	2,428	0.04%
2021/07/29	5	56.84	5	57.00	57.10	0	2,421	0.00%
2021/07/28	0	0.00	5	57.78	58.50	-5	2,367	-0.21%
2021/07/27	2	56.15	4	56.25	56.40	-2	2,340	-0.09%
2021/07/23	5	57.20	0	0.00	57.20	5	2,325	0.22%
2021/07/22	0	0.00	1	56.80	56.80	-1	2,316	-0.04%
2021/07/21	12	56.58	11	56.85	57.00	1	2,304	0.04%
2021/07/16	0	0.00	2	55.90	55.90	-2	2,274	-0.09%
2021/07/15	1	55.30	0	0.00	55.50	1	2,260	0.04%
2021/07/14	2	54.05	0	0.00	54.50	2	2,237	0.09%
2021/07/05	2	54.00	0	0.00	54.00	2	2,387	0.08%
2021/07/02	0	0.00	1	54.00	53.80	-1	2,455	-0.04%
2021/06/23	3	52.63	2	52.75	53.60	1	2,930	0.03%
2021/06/22	3	52.67	2	52.70	52.70	1	2,906	0.03%
2021/06/21	0	0.00	3	51.80	51.80	-3	2,846	-0.11%
2021/06/18	9	55.94	12	55.15	54.20	-3	2,840	-0.11%
2021/06/17	6	53.68	10	53.61	54.70	-4	2,758	-0.15%
2021/06/15	3	52.50	3	51.90	52.10	0	2,770	0.00%
2021/06/11	2	49.30	0	0.00	49.40	2	2,734	0.07%
2021/06/10	2	49.33	0	0.00	49.55	2	2,755	0.07%
2021/06/08	2	49.35	0	0.00	49.45	2	2,803	0.07%
2021/05/27	0	0.00	4	52.40	52.70	-4	3,499	-0.11%
2021/05/25	0	0.00	1	50.60	50.80	-1	3,720	-0.03%
2021/05/20	1	49.95	0	0.00	49.70	1	3,781	0.03%
2021/05/18	1	49.80	0	0.00	49.85	1	3,770	0.03%
2021/05/14	3	49.70	0	0.00	49.50	3	3,722	0.08%
2021/05/13	1	48.45	0	0.00	50.00	1	3,688	0.03%
2021/05/12	6	51.25	0	0.00	50.30	6	3,665	0.16%
2021/05/11	1	53.00	0	0.00	53.10	1	3,616	0.03%
2021/05/10	0	0.00	4	55.20	55.00	-4	3,592	-0.11%
2021/05/06	0	0.00	1	54.80	54.80	-1	3,625	-0.03%
2021/05/04	5	54.18	2	55.10	54.50	3	3,602	0.08%
2021/04/29	1	57.20	10	57.35	57.50	-9	3,523	-0.26%
2021/04/26	0	0.00	9	57.30	57.00	-9	3,512	-0.26%
2021/04/22	1	57.00	10	56.20	56.30	-9	3,499	-0.26%
2021/04/16	0	0.00	1.4	58.37	57.90	-1.4	3,452	-0.04%
2021/04/14	9	57.00	0	0.00	57.00	9	3,434	0.26%
2021/04/13	1	58.40	0	0.00	58.50	1	3,394	0.03%
2021/04/07	0	0.00	1	57.50	57.50	-1	3,195	-0.03%
2021/04/01	0	0.00	20	59.60	58.90	-20	3,119	-0.64%
2021/03/31	99	59.39	60	60.10	58.60	39	3,085	1.26%
2021/03/30	1	64.80	0	0.00	66.80	1	2,822	0.04%
2021/03/29	0	0.00	2	63.80	64.10	-2	2,728	-0.07%
2021/03/26	0	0.00	2	63.90	63.60	-2	2,681	-0.07%
2021/03/25	6	65.07	7	64.84	65.20	-1	2,583	-0.04%
2021/03/24	6	65.63	0	0.00	65.60	6	2,517	0.24%
2021/03/23	0	0.00	1	65.00	65.70	-1	2,446	-0.04%
2021/03/22	13	64.24	12	64.00	64.30	1	2,356	0.04%
2021/03/18	5	62.30	11	62.45	62.80	-6	2,254	-0.27%
2021/03/17	0	0.00	12	61.86	62.10	-12	2,220	-0.54%
2021/03/15	9	60.73	0	0.00	60.90	9	2,193	0.41%
2021/03/12	1	60.50	1	62.30	61.00	0	2,216	0.00%
2021/03/11	1	61.80	1	62.40	61.50	0	2,203	0.00%
2021/03/10	0	0.00	11	61.70	61.90	-11	2,187	-0.50%
2021/03/09	18	61.33	10	61.15	61.80	8	2,141	0.37%
2021/03/08	10	60.80	10	59.30	60.60	0	2,060	0.00%
2021/03/05	59	59.39	64	59.36	58.90	-5	1,955	-0.26%
2021/03/04	6	57.55	8	57.33	56.50	-2	1,792	-0.11%
2021/03/02	1	56.90	0	0.00	56.10	1	1,660	0.06%
2021/02/26	1	55.90	8	56.30	56.90	-7	1,512	-0.46%
2021/02/22	0	0.00	1	50.90	51.00	-1	1,243	-0.08%
2021/02/19	0	0.00	1	49.55	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	1	48.95	49.20	-1	1,193	-0.08%
2021/02/17	1	47.90	2	48.30	48.55	-1	1,172	-0.09%
2021/02/03	1	47.65	0	0.00	47.65	1	1,170	0.09%
2021/01/27	5	48.30	1	48.50	48.45	4	1,144	0.35%
2021/01/22	1	47.65	0	0.00	48.00	1	1,163	0.09%
2021/01/20	8	47.70	0	0.00	47.50	8	1,211	0.66%
2021/01/18	0	0.00	1	48.40	48.40	-1	1,201	-0.08%
2021/01/13	2	48.60	0	0.00	48.60	2	1,227	0.16%
2020/12/29	1	48.30	0	0.00	48.60	1	1,251	0.08%
2020/12/28	0	0.00	2	48.63	48.65	-2	1,257	-0.16%
2020/12/23	1	47.30	0	0.00	47.30	1	1,240	0.08%
2020/12/22	2	47.75	0	0.00	47.65	2	1,239	0.16%
2020/12/21	1	47.85	0	0.00	48.00	1	1,245	0.08%
2020/12/02	1	48.05	0	0.00	48.30	1	1,269	0.08%
2020/11/24	6	48.32	0	0.00	47.90	6	1,585	0.38%
2020/11/23	0	0.00	1	48.45	48.40	-1	1,774	-0.06%
2020/11/17	1	48.00	0	0.00	48.10	1	2,342	0.04%
2020/11/09	0	0.00	12	48.22	48.35	-12	2,531	-0.47%
2020/11/06	0	0.00	6	47.60	47.25	-6	2,529	-0.24%
2020/10/30	11	47.40	0	0.00	47.00	11	2,564	0.43%
2020/10/29	0	0.00	8	48.30	48.10	-8	2,551	-0.31%
2020/10/28	1	48.10	4	48.78	48.75	-3	2,538	-0.12%
2020/10/27	0	0.00	2	48.40	47.85	-2	2,518	-0.08%
2020/10/26	0	0.00	1	48.30	48.40	-1	2,512	-0.04%
2020/10/22	1	48.00	2	47.83	47.80	-1	2,497	-0.04%
2020/10/21	1	47.75	0	0.00	47.75	1	2,496	0.04%
2020/10/19	0	0.00	5	47.36	47.20	-5	2,496	-0.20%
2020/10/16	4	46.75	1	46.30	46.80	3	2,485	0.12%
2020/10/14	0	0.00	5	46.40	46.50	-5	2,475	-0.20%
2020/10/06	2	45.95	0	0.00	46.15	2	2,519	0.08%
2020/09/28	0	0.00	9	45.80	45.45	-9	2,671	-0.34%
2020/09/25	15	45.10	0	0.00	45.00	15	2,706	0.55%
2020/09/24	0	0.00	15	45.82	45.15	-15	2,714	-0.55%
2020/09/23	0	0.00	9	46.20	46.25	-9	2,713	-0.33%
2020/09/22	0	0.00	1	46.40	46.40	-1	2,743	-0.04%
2020/09/21	0	0.00	5	46.69	46.65	-5	2,827	-0.18%
2020/09/15	12	46.36	0	0.00	46.45	12	3,146	0.38%
2020/09/14	3	47.27	0	0.00	47.35	3	3,211	0.09%
2020/09/11	4	46.00	0	0.00	46.10	4	3,178	0.13%
2020/09/10	4	47.35	0	0.00	47.25	4	3,167	0.13%
2020/09/09	0	0.00	2	48.08	47.60	-2	3,163	-0.06%
2020/09/08	0	0.00	1	47.85	48.05	-1	3,157	-0.03%
2020/09/04	0	0.00	1	48.15	48.10	-1	3,194	-0.03%
2020/09/01	0	0.00	1	48.20	48.35	-1	3,122	-0.03%
2020/08/31	1	49.45	0	0.00	48.80	1	3,100	0.03%
2020/08/28	0	0.00	8	49.98	50.00	-8	3,021	-0.26%
2020/08/27	2	49.75	2	49.88	49.80	0	2,950	0.00%
2020/08/26	12	49.04	16	48.21	48.00	-4	2,756	-0.15%
2020/08/25	0	0.00	1	46.90	46.90	-1	2,570	-0.04%
2020/08/24	6	45.92	0	0.00	46.15	6	2,442	0.25%
2020/08/21	0	0.00	6	44.86	44.90	-6	2,317	-0.26%
2020/08/20	5	43.00	0	0.00	43.05	5	2,267	0.22%
2020/08/18	1	44.45	3	45.20	44.45	-2	2,235	-0.09%
2020/08/17	0	0.00	2	44.75	44.55	-2	2,211	-0.09%
2020/08/14	0	0.00	20	44.53	44.00	-20	2,186	-0.91%
2020/08/13	5	43.20	0	0.00	43.30	5	2,127	0.23%
2020/08/12	2	42.95	10	43.15	43.15	-8	2,126	-0.38%
2020/07/23	0	0.00	2	42.40	42.45	-2	2,232	-0.09%
2020/07/20	0	0.00	1	42.30	42.70	-1	2,201	-0.05%
2020/07/17	2	42.70	0	0.00	42.80	2	2,193	0.09%
2020/07/15	1	42.80	0	0.00	43.05	1	2,200	0.05%
2020/07/14	1	42.15	0	0.00	42.50	1	2,197	0.05%
2020/07/13	0	0.00	1	42.85	42.60	-1	2,184	-0.05%
2020/07/10	3	43.32	0	0.00	42.90	3	2,183	0.14%
2020/07/08	24	43.71	4	43.89	44.15	20	2,157	0.93%
2020/07/07	2	45.25	1	45.75	45.05	1	2,104	0.05%
2020/07/06	5	44.54	1	44.40	44.60	4	2,043	0.20%
2020/07/03	1	43.85	0	0.00	43.85	1	2,017	0.05%
2020/07/01	0	0.00	1	44.00	43.60	-1	2,003	-0.05%
2020/06/30	0	0.00	7	43.12	43.45	-7	1,970	-0.36%
2020/06/29	0	0.00	1	41.70	41.95	-1	1,890	-0.05%
2020/06/24	1	41.80	0	0.00	42.60	1	1,808	0.06%
2020/06/23	4	41.86	1	42.85	42.30	3	1,803	0.17%
2020/06/19	7	41.83	0	0.00	41.95	7	1,681	0.42%
2020/06/15	3	42.48	0	0.00	42.30	3	1,663	0.18%
2020/06/12	2	42.50	0	0.00	42.70	2	1,681	0.12%
2020/06/11	6	44.00	0	0.00	43.35	6	1,715	0.35%
2020/06/05	6	44.90	0	0.00	44.90	6	1,797	0.33%
2020/06/04	2	44.08	0	0.00	44.05	2	1,808	0.11%
2020/06/03	2	44.23	0	0.00	44.10	2	1,858	0.11%
2020/06/01	1	43.60	0	0.00	43.70	1	1,879	0.05%
2020/05/28	15	45.30	15	45.20	44.05	0	1,869	0.00%
2020/05/27	1	43.90	2	44.58	44.65	-1	1,866	-0.05%
2020/05/26	1	44.25	0	0.00	44.05	1	1,878	0.05%
2020/05/15	8	45.53	0	0.00	45.15	8	1,900	0.42%
2020/05/14	1	46.10	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	1	47.40	47.40	-1	1,933	-0.05%
2020/05/11	1	46.30	0	0.00	46.20	1	2,042	0.05%
2020/05/07	0	0.00	3	46.45	46.85	-3	2,040	-0.15%
2020/05/05	8	44.04	0	0.00	44.00	8	2,016	0.40%
2020/05/04	0	0.00	0.1	44.20	44.00	-0.1	2,044	0.00%
2020/04/30	0	0.00	1	44.50	44.50	-1	2,044	-0.05%
2020/04/27	0	0.00	1	44.10	43.70	-1	2,141	-0.05%
2020/04/21	1	42.35	0	0.00	42.35	1	2,197	0.05%
2020/04/20	1	43.45	0	0.00	43.75	1	2,181	0.05%
2020/04/15	0	0.00	1	44.00	43.95	-1	2,137	-0.05%
2020/04/06	0	0.00	1	42.20	42.20	-1	2,060	-0.05%
2020/03/27	3	42.20	1	42.35	42.00	2	2,040	0.10%
2020/03/26	0	0.00	8	45.39	45.55	-8	1,971	-0.41%
2020/03/25	2	42.75	1	43.45	43.05	1	1,931	0.05%
2020/03/24	1	42.00	0	0.00	41.80	1	1,887	0.05%
2020/03/20	0	0.00	4	42.18	43.00	-4	1,861	-0.21%
2020/03/19	2	40.05	0	0.00	39.10	2	1,847	0.11%
2020/03/18	2	42.75	0	0.00	42.50	2	1,804	0.11%
2020/03/17	12	44.26	0	0.00	43.40	12	1,767	0.68%
2020/03/16	4	47.20	5	48.13	47.20	-1	1,702	-0.06%
2020/03/13	3	46.28	0	0.00	47.20	3	1,653	0.18%
2020/03/09	5	49.59	0	0.00	49.00	5	1,495	0.33%
2020/03/05	0	0.00	3	51.00	51.00	-3	1,424	-0.21%
2020/03/02	1	49.90	1	49.80	48.60	0	1,376	0.00%
2020/02/25	3	49.72	0	0.00	49.90	3	1,321	0.23%
2020/02/24	2	50.40	0	0.00	50.20	2	1,367	0.15%
2020/02/18	2	51.20	0	0.00	52.00	2	1,353	0.15%
2020/02/17	0	0.00	2	52.00	52.00	-2	1,361	-0.15%
2020/02/13	1	52.30	5	52.38	52.50	-4	1,287	-0.31%
2020/02/12	0	0.00	2	50.20	50.40	-2	1,179	-0.17%
2020/02/05	0	0.00	3	49.82	49.95	-3	1,110	-0.27%
2020/02/04	5	49.40	5	48.85	49.00	0	1,081	0.00%
2020/02/03	0	0.00	4	49.46	49.00	-4	1,082	-0.37%
2020/01/31	0	0.00	10	49.30	49.70	-10	1,049	-0.95%
2020/01/30	0	0.00	22	48.86	49.10	-22	1,025	-2.14%
2020/01/13	1	47.15	0	0.00	47.15	1	1,080	0.09%
2020/01/07	2	46.25	0	0.00	46.40	2	1,113	0.18%
2020/01/03	1	46.70	0	0.00	46.80	1	1,136	0.09%
2019/12/20	4	46.61	0	0.00	46.50	4	1,278	0.31%
2019/12/12	1	47.00	0	0.00	46.65	1	1,371	0.07%
2019/12/09	1	46.70	0	0.00	46.80	1	1,398	0.07%
2019/12/06	1	47.20	6	47.45	46.80	-5	1,401	-0.36%
2019/12/05	3	46.10	0	0.00	46.10	3	1,393	0.22%
2019/12/02	3	46.28	0	0.00	46.20	3	1,436	0.21%
2019/11/29	1	46.95	0	0.00	46.95	1	1,438	0.07%
2019/11/28	4	46.70	0	0.00	46.50	4	1,483	0.27%
2019/11/21	7	46.06	0	0.00	45.80	7	1,586	0.44%
2019/11/20	4	46.78	0	0.00	46.85	4	1,550	0.26%
2019/11/19	5	47.11	0	0.00	47.00	5	1,567	0.32%
2019/11/18	1	47.10	0	0.00	47.55	1	1,573	0.06%
2019/11/14	4	47.49	10	47.90	47.45	-6	1,640	-0.37%
2019/10/31	0	0.00	5	49.85	50.00	-5	2,108	-0.24%
2019/10/29	0	0.00	3	49.40	49.80	-3	2,177	-0.14%
2019/10/28	0	0.00	22	49.57	49.65	-22	2,191	-1.00%
2019/10/24	27	49.65	38	50.07	49.75	-11	2,185	-0.50%
2019/10/23	7	49.74	1	50.30	50.20	6	2,147	0.28%
2019/10/22	1	48.35	0	0.00	48.50	1	2,062	0.05%
2019/10/21	7	48.99	2	48.80	49.00	5	2,052	0.24%
2019/10/18	1	48.25	0	0.00	48.25	1	2,031	0.05%
2019/10/14	4	48.36	0	0.00	48.30	4	2,030	0.20%
2019/10/08	0	0.00	2	48.20	48.45	-2	2,011	-0.10%
2019/10/07	1	48.60	6	48.95	48.70	-5	2,003	-0.25%
2019/10/04	1	47.35	0	0.00	47.45	1	1,978	0.05%
2019/10/03	0	0.00	22	47.81	47.95	-22	2,004	-1.10%
2019/09/27	3	46.70	3	46.75	46.75	0	2,103	0.00%
2019/09/26	8	47.53	0	0.00	47.20	8	2,135	0.37%
2019/09/25	15	48.77	8	48.65	49.00	7	2,114	0.33%
2019/09/24	22	48.00	5	48.23	48.40	17	2,095	0.81%
2019/09/20	1	47.05	0	0.00	47.50	1	2,075	0.05%
2019/09/19	2	46.65	0	0.00	46.70	2	2,093	0.10%
2019/09/16	6	46.50	0	0.00	46.75	6	2,483	0.24%
2019/09/12	1	46.85	0	0.00	46.80	1	2,542	0.04%
2019/09/09	4	47.39	0	0.00	47.20	4	2,604	0.15%
2019/09/05	1	48.15	0	0.00	48.10	1	2,602	0.04%
2019/09/04	0	0.00	2	48.33	48.30	-2	2,597	-0.08%
2019/09/02	6	46.53	0	0.00	47.20	6	2,601	0.23%
2019/08/30	6	47.75	0.3	47.50	47.35	5.7	2,557	0.22%
2019/08/28	1	48.30	0	0.00	47.85	1	2,532	0.04%
2019/08/27	0	0.00	2	49.15	48.35	-2	2,514	-0.08%
2019/08/26	9	47.49	0	0.00	47.35	9	2,482	0.36%
2019/08/23	0	0.00	7	49.41	48.80	-7	2,478	-0.28%
2019/08/22	0	0.00	4	49.03	48.95	-4	2,481	-0.16%
2019/08/21	1	48.20	1	48.50	48.50	0	2,473	0.00%
2019/08/20	0	0.00	1	48.40	48.45	-1	2,452	-0.04%
2019/08/19	11	47.92	1	47.80	47.80	10	2,428	0.41%
2019/08/16	3	48.30	16	49.13	48.45	-13	2,381	-0.55%
2019/08/15	0	0.00	26	47.22	47.55	-26	2,228	-1.17%
2019/08/14	3	45.95	0	0.00	46.00	3	2,149	0.14%
2019/08/13	0	0.00	2	47.00	47.00	-2	2,133	-0.09%
2019/08/12	0	0.00	17	47.03	47.30	-17	2,110	-0.81%
2019/08/08	10	45.84	0	0.00	45.75	10	2,090	0.48%
2019/08/07	1	46.10	0	0.00	46.15	1	2,078	0.05%
2019/08/06	1	46.70	2	46.78	46.50	-1	2,088	-0.05%
2019/08/05	0	0.00	1	46.70	47.35	-1	2,043	-0.05%
2019/08/02	1	45.75	0	0.00	46.70	1	2,001	0.05%
2019/07/08	0	0.00	1	43.30	43.30	-1	2,214	-0.05%
2019/07/03	1	45.90	0	0.00	45.85	1	2,220	0.05%
2019/06/28	1	46.50	0	0.00	46.60	1	2,202	0.05%
2019/06/25	1	46.85	0	0.00	47.60	1	2,217	0.05%
2019/06/24	0	0.00	2	48.75	48.15	-2	2,100	-0.10%
2019/06/21	6	47.78	6	47.96	47.90	0	1,971	0.00%
2019/06/20	0	0.00	2	48.15	48.30	-2	1,847	-0.11%
2019/06/18	0	0.00	4	45.56	45.90	-4	1,744	-0.23%
2019/06/04	1	42.60	0	0.00	42.55	1	1,879	0.05%
2019/05/09	3	45.00	0	0.00	44.95	3	2,184	0.14%
2019/05/03	1	45.35	0	0.00	45.50	1	2,260	0.04%
2019/04/30	2.1	45.03	0	0.00	46.45	2.1	2,233	0.09%
2019/04/19	0	0.00	2	46.75	46.80	-2	2,109	-0.09%
2019/04/12	1	48.20	0	0.00	48.25	1	2,018	0.05%
2019/04/11	2	48.53	0	0.00	47.55	2	1,991	0.10%
2019/04/03	2	49.00	0	0.00	49.00	2	1,841	0.11%
2019/03/29	0	0.00	0	52.00	51.40	0	1,719	0.00%
2019/03/28	0	51.40	0	0.00	51.40	0	1,693	0.00%
2019/03/25	0	0.00	10	51.60	51.70	-10	1,663	-0.60%
2019/03/15	2	51.40	2	51.25	50.70	0	1,641	0.00%
2019/03/14	0	0.00	3	51.40	51.50	-3	1,591	-0.19%
2019/03/07	0	0.00	2	50.30	49.90	-2	1,494	-0.13%
2019/03/06	2	49.80	0	0.00	49.65	2	1,457	0.14%
2019/03/05	0	0.00	3	48.90	49.00	-3	1,440	-0.21%
2019/03/04	0	0.00	5	48.47	48.40	-5	1,388	-0.36%
2019/02/27	3	46.90	6	47.55	47.30	-3	1,316	-0.23%
2019/02/20	0	0.00	2	45.25	45.55	-2	1,202	-0.17%
2019/02/12	10	46.50	0	0.00	45.95	10	1,119	0.89%
2019/01/25	0	0.00	4	44.31	44.60	-4	972	-0.41%
2019/01/24	4	44.60	2	44.30	44.60	2	949	0.21%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2019/01/09	0	0.00	1	43.50	43.50	-1	936	-0.11%
2018/12/12	0	0.00	1	40.35	40.50	-1	889	-0.11%
2018/09/21	0	0.00	5	39.90	40.35	-5	1,149	-0.44%
2018/09/12	0	0.00	5	39.00	38.20	-5	1,350	-0.37%
2018/08/14	2	40.95	2	40.95	41.10	0	1,567	0.00%
2018/08/13	2	41.35	2	40.75	40.95	0	1,560	0.00%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/08/08	3	42.80	0	0.00	42.95	3	1,532	0.20%
2018/08/02	1	43.60	2	44.20	43.15	-1	1,549	-0.06%
2018/08/01	0	0.00	1	44.75	45.00	-1	1,511	-0.07%
2018/07/27	1	46.30	0	0.00	46.35	1	1,470	0.07%
2018/07/25	1	46.80	0	0.00	46.65	1	1,476	0.07%
2018/07/23	0	0.00	5	47.05	46.15	-5	1,473	-0.34%
2018/07/16	5	46.45	1	45.95	45.70	4	1,429	0.28%
2018/07/10	0	0.00	2	45.53	45.35	-2	1,451	-0.14%
2018/07/09	0	0.00	1	44.70	44.70	-1	1,458	-0.07%
2018/07/05	1	43.70	0	0.00	43.75	1	1,547	0.06%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/29	1	43.25	0	0.00	44.00	1	1,617	0.06%
2018/06/25	2	44.88	0	0.00	44.05	2	1,628	0.12%
2018/06/20	5	47.70	2	47.55	47.25	3	1,475	0.20%
2018/06/19	1	43.65	1	44.25	44.50	0	1,248	0.00%
2018/06/15	1	44.05	0	0.00	44.05	1	1,259	0.08%
2018/06/14	1	44.75	0	0.00	44.60	1	1,253	0.08%
2018/06/12	10	45.00	0	45.10	45.25	10	1,290	0.77%
2018/06/08	0	0.00	10	44.02	43.95	-10	1,287	-0.78%
2018/06/06	0	0.00	0	45.60	44.45	0	1,399	0.00%
2018/06/04	0	0.00	1	44.45	44.25	-1	1,383	-0.07%
2018/05/29	10	42.70	0	0.00	42.50	10	1,352	0.74%
2018/05/23	0	0.00	2	42.40	42.40	-2	1,376	-0.15%
2018/05/08	1	42.05	0	0.00	41.90	1	1,521	0.07%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/05/03	1	41.95	0	0.00	41.90	1	1,535	0.07%
2018/04/23	1	43.75	1	43.40	43.50	0	1,712	0.00%
2018/04/20	0	0.00	1	44.20	44.20	-1	1,726	-0.06%
2018/04/19	0	44.20	0	0.00	44.30	0	1,770	0.00%
2018/04/13	30	44.76	30	44.58	44.50	0	1,865	0.00%
2018/04/12	0	0.00	1	45.15	45.30	-1	1,958	-0.05%
2018/04/11	0	0.00	1	43.90	44.00	-1	1,980	-0.05%
2018/04/03	0	0.00	5	43.95	43.80	-5	2,382	-0.21%
2018/04/02	0	0.00	3	43.00	43.40	-3	2,371	-0.13%
2018/03/29	1	42.00	0	0.00	41.85	1	2,444	0.04%
2018/03/26	10	43.50	10	43.20	43.20	0	2,570	0.00%
2018/03/23	1	42.80	0	0.00	43.70	1	2,589	0.04%
2018/03/19	1	44.00	0	0.00	44.00	1	2,821	0.04%
2018/03/12	0	0.00	1	44.55	44.55	-1	2,938	-0.03%
2018/01/26	1	43.10	0	0.00	43.05	1	2,959	0.03%
2018/01/24	0	0.00	1	43.80	43.60	-1	2,961	-0.03%
2018/01/19	1	44.35	0	0.00	44.10	1	2,918	0.03%
2018/01/11	1	42.80	0	0.00	42.95	1	2,756	0.04%
2018/01/10	1	43.35	8	43.00	43.15	-7	2,738	-0.26%
2018/01/08	2	44.68	0	0.00	44.65	2	2,675	0.07%
2018/01/05	11	47.71	0	0.00	47.15	11	2,575	0.43%
2018/01/04	7	47.91	10	48.66	48.50	-3	2,501	-0.12%
2018/01/03	0	0.00	9	47.96	48.60	-9	2,395	-0.38%
2018/01/02	0	0.00	1	45.15	45.00	-1	2,162	-0.05%