神基 (3005)-富邦-花蓮券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股▲1.42%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	107.50	0	107.50	106.50	0	16,917	0.00%
2024/04/25	0	0.00	1	107.50	107.00	-1	16,898	-0.01%
2024/04/24	6	107.92	3.1	107.01	107.50	3	16,856	0.02%
2024/04/23	0	0.00	2.1	104.80	104.50	-2.1	16,782	-0.01%
2024/04/22	2.2	105.73	5	106.30	105.00	-2.8	16,749	-0.02%
2024/04/19	1	109.01	4.1	106.32	107.00	-3.1	16,686	-0.02%
2024/04/18	0	0.00	0.1	109.00	108.50	-0.1	16,566	0.00%
2024/04/17	11.2	112.28	4.2	112.26	111.00	7	16,499	0.04%
2024/04/16	3.3	112.07	0.1	112.50	110.00	3.3	16,399	0.02%
2024/04/15	1	118.00	12	115.21	115.00	-11	16,239	-0.07%
2024/04/12	8.3	118.72	9	119.33	119.00	-0.7	16,132	0.00%
2024/04/11	40.1	121.50	18.1	119.78	119.50	22	16,059	0.14%
2024/04/10	3.1	120.57	2	120.75	120.00	1.1	15,977	0.01%
2024/04/09	0.1	122.00	7	121.57	122.00	-6.9	15,915	-0.04%
2024/04/08	1.2	124.07	1	125.00	124.00	0.2	15,937	0.00%
2024/04/03	0	127.50	0	0.00	126.00	0	15,986	0.00%
2024/04/02	5	129.40	1.4	129.00	128.50	3.6	15,932	0.02%
2024/04/01	8	129.81	2	128.00	128.50	6	15,905	0.04%
2024/03/29	4.5	128.42	10.8	127.88	127.50	-6.4	15,772	-0.04%
2024/03/28	29.5	138.63	4.1	138.57	133.00	25.4	15,617	0.16%
2024/03/27	11.1	149.77	15.6	149.75	149.50	-4.4	15,297	-0.03%
2024/03/26	6	145.17	7	144.71	146.00	-1	15,052	-0.01%
2024/03/25	13.5	146.49	6	148.75	144.00	7.5	14,951	0.05%
2024/03/22	16.7	145.56	3	144.33	145.50	13.7	14,884	0.09%
2024/03/21	34.9	153.99	28.6	151.58	150.00	6.3	14,746	0.04%
2024/03/20	28.2	149.09	38.2	149.34	155.50	-10	14,312	-0.07%
2024/03/19	14.3	136.66	40.7	136.66	141.50	-26.4	13,880	-0.19%
2024/03/18	8	129.75	1	130.00	130.50	7	13,395	0.05%
2024/03/15	32.1	130.60	29.6	130.72	130.00	2.5	13,279	0.02%
2024/03/14	37.1	133.53	25.3	134.16	132.00	11.8	13,051	0.09%
2024/03/13	51.6	132.50	30.1	135.10	134.00	21.6	12,566	0.17%
2024/03/12	2	128.00	24.3	127.03	128.00	-22.3	11,999	-0.19%
2024/03/11	1	120.00	1	121.00	120.00	0	11,833	0.00%
2024/03/08	11.6	120.83	2	120.00	120.00	9.6	11,906	0.08%
2024/03/07	12.3	127.35	4.2	130.62	124.50	8.2	11,870	0.07%
2024/03/06	7.1	126.92	6.2	127.71	128.50	0.9	11,531	0.01%
2024/03/05	9	122.78	6.1	124.57	125.50	3	11,348	0.03%
2024/03/04	12.8	122.35	3	120.50	122.00	9.8	11,238	0.09%
2024/03/01	10	125.75	26.5	128.83	131.00	-16.5	10,833	-0.15%
2024/02/29	1.1	117.19	1	119.90	119.50	0	10,466	0.00%
2024/02/27	10.4	122.76	10	124.95	122.00	0.4	10,325	0.00%
2024/02/26	6	123.00	5	121.70	121.50	1	10,042	0.01%
2024/02/23	13.1	117.06	8	115.50	114.00	5.1	10,125	0.05%
2024/02/22	13.3	121.12	12	121.42	119.00	1.3	10,401	0.01%
2024/02/21	23	116.80	16	118.59	118.50	7	10,311	0.07%
2024/02/20	3	112.17	13.1	114.48	117.00	-10.1	10,033	-0.10%
2024/02/19	1	108.00	3.1	107.02	106.50	-2.1	9,819	-0.02%
2024/02/16	0	0.00	7	104.29	104.50	-7	9,769	-0.07%
2024/02/15	2	104.75	1	105.50	103.50	1	9,784	0.01%
2024/02/05	2	104.00	1	104.00	103.50	1	9,728	0.01%
2024/02/02	0	0.00	2.5	104.10	104.00	-2.5	9,743	-0.03%
2024/02/01	2	102.75	0	0.00	103.50	2	9,791	0.02%
2024/01/31	0.5	103.50	1	103.00	103.00	-0.5	9,856	-0.01%
2024/01/30	13	104.31	4	104.01	104.00	9	9,786	0.09%
2024/01/29	5	107.00	5	107.50	107.50	0	9,711	0.00%
2024/01/26	15	106.53	4	108.88	105.00	11	9,693	0.11%
2024/01/25	7.1	110.99	16.1	111.78	113.00	-9	9,469	-0.10%
2024/01/24	6	111.92	12	108.29	107.00	-6	9,248	-0.06%
2024/01/23	5	104.60	0.5	105.00	104.00	4.5	9,088	0.05%
2024/01/22	0	0.00	2	107.50	109.00	-2	9,047	-0.02%
2024/01/19	0	0.00	0.2	105.50	105.00	-0.2	8,987	0.00%
2024/01/18	0	0.00	1	104.50	104.50	-1	8,981	-0.01%
2024/01/17	0	0.00	1	105.50	105.00	-1	8,979	-0.01%
2024/01/16	0	0.00	0.1	107.00	106.50	-0.1	8,985	0.00%
2024/01/15	0.1	104.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/12	3	102.83	0	0.00	102.50	3	8,993	0.03%
2024/01/11	3	103.50	1.2	105.08	105.00	1.8	9,000	0.02%
2024/01/08	2	104.25	1	103.50	103.50	1	8,952	0.01%
2024/01/05	1.1	105.80	0	0.00	103.50	1.1	8,965	0.01%
2024/01/04	0.2	105.08	0	0.00	105.00	0.2	8,991	0.00%
2024/01/03	3	105.17	0	0.00	104.00	3	9,035	0.03%
2024/01/02	4.2	109.24	13.5	107.91	108.00	-9.3	8,990	-0.10%
2023/12/29	5	109.30	15.3	108.65	111.00	-10.3	8,885	-0.12%
2023/12/28	4	105.50	1	106.50	106.00	3	8,803	0.03%
2023/12/27	4.1	105.62	0	0.00	105.50	4.1	8,817	0.05%
2023/12/26	3	106.33	3	107.50	107.00	0	8,821	0.00%
2023/12/25	17.2	110.62	15	108.30	106.00	2.2	8,792	0.02%
2023/12/22	1.1	104.69	14.3	107.25	109.00	-13.2	8,610	-0.15%
2023/12/21	14.1	102.47	1	102.50	102.50	13.1	8,443	0.15%
2023/12/20	7	106.29	4	106.38	106.00	3	8,182	0.04%
2023/12/19	5.1	105.10	2	105.75	106.00	3.1	7,969	0.04%
2023/12/18	13.1	109.68	22	108.57	107.00	-9	7,753	-0.12%
2023/12/15	55.2	112.32	76.1	108.57	108.50	-20.9	7,719	-0.27%
2023/12/14	30.1	111.35	21.1	113.89	112.50	9	7,523	0.12%
2023/12/13	32.1	106.39	32	109.86	106.00	0.1	7,045	0.00%
2023/12/12	3	101.83	3	103.83	104.50	0	6,845	0.00%
2023/12/08	30	105.00	30	103.50	103.00	0	7,036	0.00%
2023/12/07	50	103.55	50	103.40	103.50	0	6,992	0.00%
2023/12/05	1	100.00	0	0.00	100.50	1	6,825	0.01%
2023/12/04	2	102.74	2	103.50	103.50	0	6,741	0.00%
2023/12/01	1	103.50	2	106.50	105.00	-1	6,483	-0.02%
2023/11/30	1	102.00	0	0.00	101.50	1	6,301	0.02%
2023/11/29	4	103.75	4	103.25	103.00	0	6,129	0.00%
2023/11/28	2	99.05	3	99.37	99.20	-1	5,969	-0.02%
2023/11/27	1	97.90	0	0.00	97.60	1	5,875	0.02%
2023/11/24	4	104.00	2	103.50	102.00	2	5,748	0.03%
2023/11/22	1	106.48	5	106.30	109.00	-4	5,452	-0.07%
2023/11/21	11	103.41	14	107.79	109.00	-3	5,076	-0.06%
2023/11/20	9	94.12	10.5	95.21	99.50	-1.5	4,586	-0.03%
2023/11/17	4.6	87.13	4.4	87.16	90.50	0.2	4,285	0.00%
2023/11/15	1	80.70	1	80.90	80.70	0	4,037	0.00%
2023/11/14	1	81.80	0	0.00	80.80	1	4,088	0.02%
2023/11/13	0	0.00	2	80.30	80.60	-2	4,079	-0.05%
2023/11/10	1.1	79.40	0.5	79.50	79.50	0.6	4,111	0.01%
2023/11/09	0	0.00	2.3	79.88	79.90	-2.3	4,125	-0.06%
2023/11/08	1	78.20	6.5	80.18	80.80	-5.5	4,094	-0.13%
2023/11/07	1	77.80	5.1	76.99	77.70	-4.1	4,017	-0.10%
2023/11/06	2	76.40	0	0.00	76.60	2	4,014	0.05%
2023/11/03	1	75.80	4	75.40	75.70	-3	3,997	-0.08%
2023/11/02	0.1	73.50	0	0.00	73.50	0.1	3,977	0.00%
2023/11/01	2	72.80	0	0.00	72.80	2	3,983	0.05%
2023/10/31	2	73.35	0	0.00	72.30	2	4,058	0.05%
2023/10/30	0	0.00	1	74.90	74.40	-1	4,071	-0.02%
2023/10/27	0	0.00	1	73.40	73.60	-1	4,095	-0.02%
2023/10/25	2.7	74.52	0	0.00	74.20	2.7	4,188	0.06%
2023/10/24	0	0.00	16	73.90	75.10	-16	4,197	-0.38%
2023/10/23	2	72.85	0	0.00	73.00	2	4,188	0.05%
2023/10/20	7.6	73.85	0	0.00	73.80	7.6	4,202	0.18%
2023/10/19	0	0.00	11	77.47	77.50	-11	4,170	-0.26%
2023/10/18	1	74.30	0	0.00	74.50	1	4,159	0.02%
2023/10/17	0	0.00	2	76.75	76.40	-2	4,178	-0.05%
2023/10/16	2	77.05	0	0.00	76.60	2	4,223	0.05%
2023/10/13	17	79.14	7	79.16	79.00	10	4,341	0.23%
2023/10/12	1	79.40	6	80.33	80.40	-5	4,536	-0.11%
2023/10/11	6	77.05	5	77.54	77.60	1	4,504	0.02%
2023/10/06	2	78.10	0	0.00	77.80	2	4,541	0.04%
2023/10/05	5	79.00	1.2	79.30	78.60	3.9	4,558	0.08%
2023/10/04	8	80.40	2	80.00	79.50	6	4,587	0.13%
2023/10/03	1	79.50	5	80.60	80.30	-4	4,565	-0.09%
2023/10/02	3	77.73	4	79.30	79.60	-1	4,556	-0.02%
2023/09/28	1	77.30	4	77.98	77.60	-3	4,541	-0.07%
2023/09/27	4	75.75	2	75.60	76.10	2	4,544	0.04%
2023/09/26	0	0.00	0.1	76.60	76.10	-0.1	4,556	0.00%
2023/09/25	1	77.30	1	78.00	77.60	0	4,574	0.00%
2023/09/22	0	0.00	1	77.80	77.90	-1	4,706	-0.02%
2023/09/21	2.1	77.04	1	77.80	76.70	1.1	4,949	0.02%
2023/09/20	7.2	81.47	3	81.07	79.80	4.2	4,966	0.08%
2023/09/19	4	80.13	7	80.09	80.80	-3	4,781	-0.06%
2023/09/18	5	78.44	8	76.98	77.20	-3	4,470	-0.07%
2023/09/15	5	75.22	10	75.16	75.50	-5	4,358	-0.11%
2023/09/14	24	75.74	2	75.80	75.00	22	4,396	0.50%
2023/09/13	18	77.29	25.3	77.45	77.90	-7.3	4,267	-0.17%
2023/09/12	1	71.70	4	71.88	72.30	-3	4,096	-0.07%
2023/09/11	2	70.65	0	0.00	70.00	2	4,151	0.05%
2023/09/08	0	0.00	0	71.90	71.90	0	4,170	0.00%
2023/09/07	1	71.90	1	72.90	71.80	0	4,217	0.00%
2023/09/01	1	70.90	4	71.15	70.80	-3	4,381	-0.07%
2023/08/22	1	71.60	2	71.05	71.10	-1	4,888	-0.02%
2023/08/21	1	71.10	2	71.00	70.80	-1	4,942	-0.02%
2023/08/18	7	69.96	21.1	70.53	70.20	-14.1	5,043	-0.28%
2023/08/17	20	69.80	0	0.00	69.80	20	5,070	0.39%
2023/08/16	0	0.00	4	66.80	68.40	-4	5,179	-0.08%
2023/08/15	0	0.00	0	65.80	66.40	0	5,228	0.00%
2023/08/14	0	0.00	0.1	64.20	65.30	-0.1	5,378	0.00%
2023/08/11	0.1	65.80	0.2	65.40	65.90	-0.1	5,481	0.00%
2023/08/10	0	0.00	0.1	63.90	64.10	-0.1	5,549	0.00%
2023/08/09	0	65.40	0	0.00	65.90	0	5,571	0.00%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/08/01	3	66.73	0	0.00	66.20	3	6,035	0.05%
2023/07/26	0	68.20	0	0.00	68.00	0	6,442	0.00%
2023/07/24	0	0.00	0.1	68.00	67.60	-0.1	6,487	0.00%
2023/07/20	0.1	69.02	2	69.00	68.40	-1.9	6,591	-0.03%
2023/07/19	0.2	70.10	0	0.00	69.40	0.2	6,608	0.00%
2023/07/17	7	72.57	7.2	71.87	72.50	-0.2	6,601	0.00%
2023/07/13	1.2	67.90	1	68.50	67.20	0.2	6,684	0.00%
2023/07/12	0	0.00	3	66.50	66.10	-3	6,748	-0.04%
2023/07/10	2	65.50	0	0.00	65.10	2	6,785	0.03%
2023/07/07	1	66.20	0	0.00	66.10	1	6,849	0.01%
2023/07/06	0	0.00	1	69.00	68.00	-1	6,900	-0.01%
2023/07/05	1	68.30	1	67.90	67.70	0	6,894	0.00%
2023/07/04	0	0.00	1	69.20	68.80	-1	6,937	-0.01%
2023/07/03	1	67.50	0	0.00	68.60	1	6,940	0.01%
2023/06/30	2	66.85	12	67.48	66.90	-10	6,965	-0.14%
2023/06/29	5	66.06	0	0.00	66.30	5	6,907	0.07%
2023/06/28	0	0.00	1	74.00	72.50	-1	6,727	-0.01%
2023/06/27	1	71.10	1	71.70	71.10	0	6,723	0.00%
2023/06/20	0	0.00	6	73.03	72.10	-6	6,909	-0.09%
2023/06/16	5	71.88	1	72.10	71.50	4	6,935	0.06%
2023/06/15	1	74.90	2	74.70	73.20	-1	6,930	-0.01%
2023/06/13	0	0.00	2	72.35	71.90	-2	6,851	-0.03%
2023/06/09	3	71.10	2	71.10	71.20	1	6,808	0.01%
2023/06/08	3	71.13	1	71.70	70.80	2	6,819	0.03%
2023/06/07	4	70.58	2	70.30	70.50	2	6,845	0.03%
2023/06/06	1	71.70	1	71.60	72.00	0	6,872	0.00%
2023/06/05	5	71.24	5	71.52	71.00	0	6,907	0.00%
2023/06/02	1	71.40	0	0.00	72.40	1	6,955	0.01%
2023/06/01	10	70.22	11	70.60	70.80	-1	6,924	-0.01%
2023/05/31	2	68.55	1	68.70	69.20	1	6,913	0.01%
2023/05/30	2	68.70	0	0.00	67.40	2	6,874	0.03%
2023/05/29	1	69.00	2	68.80	69.40	-1	6,903	-0.01%
2023/05/26	1	67.80	2	67.20	67.40	-1	6,829	-0.01%
2023/05/25	1	67.20	2	68.29	67.40	-1	6,777	-0.02%
2023/05/24	3	68.23	3	68.50	68.50	0	6,676	0.00%
2023/05/23	3	67.00	24	67.49	67.50	-21	6,520	-0.32%
2023/05/22	3	66.03	2.4	66.59	66.60	0.6	6,418	0.01%
2023/05/19	0.4	64.39	20.1	64.80	64.70	-19.7	6,252	-0.32%
2023/05/18	1	63.70	12	64.46	64.50	-11	6,154	-0.18%
2023/05/17	2	62.00	2.2	63.18	62.80	-0.2	5,962	0.00%
2023/05/16	2.2	62.17	0.2	62.30	61.80	2	5,820	0.03%
2023/05/15	0	0.00	2	60.40	60.80	-2	5,731	-0.03%
2023/05/12	2	61.60	0	0.00	61.60	2	5,693	0.04%
2023/05/11	0.1	61.10	0	0.00	60.60	0.1	5,642	0.00%
2023/05/10	5.1	61.20	0	0.00	61.20	5.1	5,586	0.09%
2023/05/09	200	60.67	200	61.23	60.60	0	5,493	0.00%	大買/大賣/
2023/05/08	0	0.00	2	63.50	61.60	-2	5,269	-0.04%
2023/05/05	9	62.61	13	62.79	62.90	-4	5,077	-0.08%
2023/05/04	13	61.79	7.7	61.69	61.20	5.3	4,812	0.11%
2023/05/03	16.7	59.77	0.8	60.20	59.80	15.9	4,645	0.34%
2023/05/02	0	0.00	5	59.60	59.50	-5	4,548	-0.11%
2023/04/28	0.1	58.30	1	58.40	58.80	-0.9	4,488	-0.02%
2023/04/27	0	0.00	0.1	57.23	57.20	-0.1	4,416	0.00%
2023/04/25	6.1	58.14	1	57.10	57.10	5.1	4,315	0.12%
2023/04/24	0	0.00	0.1	58.78	59.40	-0.1	4,199	0.00%
2023/04/21	0.1	57.70	0	0.00	57.90	0.1	4,125	0.00%
2023/04/20	0.8	59.43	0	0.00	59.20	0.8	4,020	0.02%
2023/04/19	3	61.60	1.8	61.00	61.50	1.2	3,911	0.03%
2023/04/18	10.4	58.99	10	58.90	58.90	0.4	3,651	0.01%
2023/04/17	2.4	57.79	14.5	58.12	58.50	-12.1	3,550	-0.34%
2023/04/14	0.5	57.20	1	57.10	57.10	-0.6	3,370	-0.02%
2023/04/13	1	56.90	2	56.70	57.00	-1	3,296	-0.03%
2023/04/12	1	57.40	4.4	57.75	57.60	-3.4	3,216	-0.11%
2023/04/11	3.1	56.52	10	56.40	57.00	-6.9	3,100	-0.22%
2023/04/07	10.3	55.50	4	55.35	55.60	6.3	2,921	0.22%
2023/03/31	1	53.50	1	53.50	53.50	0	2,787	0.00%
2023/03/30	2	54.05	2	54.50	54.70	0	2,699	0.00%
2023/03/29	1	53.40	4	52.90	53.20	-3	2,593	-0.12%
2023/03/28	2	55.60	0	0.00	55.60	2	2,499	0.08%
2023/03/27	5	56.30	0	0.00	56.00	5	2,421	0.21%
2023/03/24	1	57.10	2	56.75	56.80	-1	2,335	-0.04%
2023/03/23	2	56.30	0	0.00	56.40	2	2,203	0.09%
2023/03/22	3	56.10	0	0.00	55.50	3	2,139	0.14%
2023/03/16	0	56.40	0	0.00	56.60	0	1,906	0.00%
2023/03/13	0	0.00	4	57.08	56.80	-4	1,792	-0.22%
2023/03/10	1	57.00	0	0.00	57.40	1	1,744	0.06%
2023/03/09	1	56.50	0	0.00	57.20	1	1,676	0.06%
2023/03/07	11	55.61	10	56.10	56.60	1	1,438	0.07%
2023/03/03	0	0.00	2	54.00	54.40	-2	1,235	-0.16%
2023/03/02	0	0.00	2	52.15	52.30	-2	1,131	-0.18%
2023/03/01	1	51.50	3	51.77	51.70	-2	1,095	-0.18%
2023/02/24	0	0.00	1	48.85	49.20	-1	988	-0.10%
2023/02/23	0	0.00	2	48.65	48.55	-2	970	-0.21%
2023/02/22	2	47.33	0	0.00	47.70	2	967	0.21%
2023/02/21	1	47.55	0	0.00	47.70	1	979	0.10%
2023/02/16	1	47.20	0	0.00	47.20	1	983	0.10%
2023/02/13	0	0.00	4	47.15	47.20	-4	993	-0.40%
2023/02/10	4	47.03	0	0.00	46.90	4	997	0.40%
2023/02/09	0	0.00	2	48.00	47.85	-2	994	-0.20%
2023/02/08	0	0.00	3	47.47	47.65	-3	991	-0.30%
2023/02/07	0	0.00	3	47.10	47.15	-3	983	-0.31%
2023/02/06	0	0.00	1	46.75	46.80	-1	982	-0.10%
2023/01/31	2	45.35	0	0.00	45.50	2	983	0.20%
2023/01/30	0	0.00	3	45.60	45.45	-3	986	-0.30%
2023/01/17	30	45.10	0	0.00	45.15	30	987	3.04%
2022/12/20	0	0.00	2	44.25	43.30	-2	1,133	-0.18%
2022/12/19	0	0.00	10	44.57	44.70	-10	1,154	-0.87%
2022/12/15	4	43.99	1	44.25	44.40	3	1,156	0.26%
2022/12/14	0	0.00	2	44.20	43.90	-2	1,151	-0.17%
2022/12/13	0	0.00	6	43.25	43.50	-6	1,135	-0.53%
2022/12/07	2	42.25	0	0.00	42.15	2	1,156	0.17%
2022/12/05	2	43.15	0	0.00	42.90	2	1,176	0.17%
2022/12/02	0	0.00	2	43.40	43.35	-2	1,182	-0.17%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/30	8	42.56	0	0.00	42.70	8	1,178	0.68%
2022/11/23	7	41.10	0	0.00	41.10	7	1,228	0.57%
2022/11/22	8	41.15	0	0.00	41.10	8	1,249	0.64%
2022/11/18	5	40.75	0	0.00	41.15	5	1,326	0.38%
2022/11/17	4	40.61	0	0.00	41.00	4	1,329	0.30%
2022/10/28	0	0.00	5	38.20	38.35	-5	2,054	-0.24%
2022/10/26	2	38.65	0	0.00	38.65	2	2,072	0.10%
2022/10/25	3	39.75	0	0.00	38.95	3	2,069	0.14%
2022/10/20	0	0.00	5	40.15	40.35	-5	2,119	-0.24%
2022/10/12	0	0.00	1	41.20	41.15	-1	2,105	-0.05%
2022/09/29	0	0.00	5	42.10	42.30	-5	2,108	-0.24%
2022/09/19	0	0.00	1	45.00	45.15	-1	2,065	-0.05%
2022/09/06	0	0.00	2	44.90	44.90	-2	2,008	-0.10%
2022/08/31	0	0.00	1	47.25	47.60	-1	2,021	-0.05%
2022/08/29	0	0.00	1	46.10	46.10	-1	1,999	-0.05%
2022/08/25	11	47.44	0	0.00	47.30	11	1,937	0.57%
2022/08/24	0	0.00	1	46.20	46.10	-1	1,897	-0.05%
2022/08/23	0	0.00	1	47.25	46.00	-1	1,885	-0.05%
2022/08/22	2	47.33	0	0.00	46.70	2	1,820	0.11%
2022/08/19	1	48.65	2	47.98	48.70	-1	1,685	-0.06%
2022/08/15	1	46.55	0	0.00	46.45	1	1,341	0.07%
2022/08/05	0	0.00	5.1	47.31	47.10	-5.1	1,210	-0.42%
2022/07/06	0	39.80	0.1	40.10	39.20	-0.1	1,135	-0.01%
2022/07/01	0.1	40.00	0	0.00	39.75	0.1	1,201	0.00%
2022/06/21	0	42.30	0	0.00	42.55	0	1,505	0.00%
2022/06/13	3	43.73	0	0.00	43.70	3	1,628	0.19%
2022/05/20	0	0.00	1	44.80	44.50	-1	2,071	-0.05%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	45.40	0	0.00	45.20	1	2,124	0.05%
2022/05/13	2	43.33	0	0.00	43.25	2	2,102	0.10%
2022/05/11	0	45.70	0	0.00	45.50	0	2,061	0.00%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/06	0	0.00	2	47.03	47.20	-2	2,056	-0.10%
2022/05/04	1	46.85	0	0.00	46.65	1	2,060	0.05%
2022/05/03	1	47.05	0	0.00	47.00	1	2,056	0.05%
2022/04/28	0	0.00	1	46.10	46.00	-1	2,036	-0.05%
2022/04/25	0	46.45	3	46.05	46.10	-3	2,055	-0.15%
2022/04/11	0.1	47.10	0	0.00	46.70	0.1	2,065	0.00%
2022/04/08	1	48.15	0	0.00	48.10	1	2,062	0.05%
2022/04/01	1	49.40	0	0.00	49.30	1	2,013	0.05%
2022/03/25	2	51.40	0	0.00	51.00	2	1,918	0.10%
2022/03/18	1	56.50	0	0.00	56.00	1	1,592	0.06%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/08	1	56.50	0	0.00	57.00	1	1,426	0.07%
2022/03/04	2	58.00	1	58.60	58.40	1	1,381	0.07%
2022/03/03	0	0.00	1	57.10	57.60	-1	1,349	-0.07%
2022/03/02	10	56.00	0	0.00	56.00	10	1,317	0.76%
2022/03/01	2	55.80	0	0.00	55.90	2	1,295	0.15%
2022/02/17	0	0.00	2	58.40	58.20	-2	1,051	-0.19%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/01/21	2	54.75	0	0.00	54.60	2	963	0.21%
2022/01/04	0	0.00	1	56.10	55.90	-1	866	-0.12%
2021/12/30	1	55.20	0	0.00	55.70	1	820	0.12%
2021/12/24	0	0.00	0.1	54.20	54.10	-0.1	806	-0.01%
2021/12/23	0	0.00	0.1	54.20	54.00	-0.1	818	-0.01%
2021/12/06	0	0.00	1	53.80	53.40	-1	768	-0.13%
2021/12/02	1	54.20	1	54.00	53.90	0	770	0.00%
2021/11/26	0	0.00	1	52.90	52.80	-1	763	-0.13%
2021/11/25	1	53.30	0	0.00	53.40	1	761	0.13%
2021/11/12	1	54.40	0.3	54.59	54.40	0.7	775	0.09%
2021/11/11	0.3	54.50	0	0.00	54.40	0.3	773	0.04%
2021/10/28	0	0.00	1	52.80	53.00	-1	810	-0.12%
2021/10/19	0.2	50.90	0	0.00	51.00	0.2	1,047	0.01%
2021/10/12	1	50.30	0	0.00	50.50	1	1,209	0.08%
2021/09/24	0	0.00	1	53.30	53.20	-1	1,366	-0.07%
2021/09/22	0	0.00	2	52.10	52.60	-2	1,417	-0.14%
2021/09/14	2	52.70	0	0.00	52.90	2	1,669	0.12%
2021/09/07	1	52.70	0	0.00	52.50	1	2,115	0.05%
2021/08/16	1	54.00	0	0.00	53.00	1	2,258	0.04%
2021/08/13	0	0.00	5	54.30	54.00	-5	2,245	-0.22%
2021/08/12	0	0.00	5	54.00	54.60	-5	2,262	-0.22%
2021/07/29	1	56.90	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1	57.50	58.50	-1	2,367	-0.04%
2021/07/26	0	0.00	1	57.80	57.20	-1	2,331	-0.04%
2021/07/23	0	0.00	2	57.00	57.20	-2	2,325	-0.09%
2021/07/22	10	56.80	0	0.00	56.80	10	2,316	0.43%
2021/07/21	1	57.20	0	0.00	57.00	1	2,304	0.04%
2021/07/19	1	55.80	0	0.00	55.80	1	2,254	0.04%
2021/07/16	0	0.00	0	55.60	55.90	0	2,274	0.00%
2021/07/15	2	55.50	1	55.60	55.50	1	2,260	0.04%
2021/07/14	0	0.00	3	54.53	54.50	-3	2,237	-0.13%
2021/07/13	1	54.60	8	55.10	54.40	-7	2,237	-0.31%
2021/06/29	0	0.00	1	55.50	55.50	-1	2,526	-0.04%
2021/06/25	1	54.30	1	54.80	54.60	0	2,870	0.00%
2021/06/24	0	0.00	1	54.00	54.20	-1	2,904	-0.03%
2021/06/23	3	52.60	0	0.00	53.60	3	2,930	0.10%
2021/06/22	8	53.06	0	0.00	52.70	8	2,906	0.28%
2021/06/21	0	0.00	11	54.16	51.80	-11	2,846	-0.39%
2021/06/18	3	55.10	0	0.00	54.20	3	2,840	0.11%
2021/06/17	0	0.00	4	53.85	54.70	-4	2,758	-0.15%
2021/06/16	3	51.40	0	0.00	51.80	3	2,746	0.11%
2021/06/15	7	52.49	3	52.10	52.10	4	2,770	0.14%
2021/06/03	3	50.90	1	51.30	51.00	2	2,969	0.07%
2021/05/27	5	52.58	0	0.00	52.70	5	3,499	0.14%
2021/05/25	1	50.80	0	0.00	50.80	1	3,720	0.03%
2021/05/19	0	0.00	2	50.00	50.20	-2	3,767	-0.05%
2021/05/12	0	0.00	6	50.00	50.30	-6	3,665	-0.16%
2021/05/10	30	55.15	0	0.00	55.00	30	3,592	0.84%
2021/05/03	0	0.00	3	57.10	56.20	-3	3,549	-0.08%
2021/04/27	0	0.00	1	57.50	57.80	-1	3,521	-0.03%
2021/04/22	1	57.10	0	0.00	56.30	1	3,499	0.03%
2021/04/21	2	57.60	0	0.00	57.70	2	3,470	0.06%
2021/03/31	5	59.70	0	0.00	58.60	5	3,085	0.16%
2021/03/26	0	0.00	2	63.50	63.60	-2	2,681	-0.07%
2021/03/23	0	0.00	0.1	65.00	65.70	-0.1	2,446	0.00%
2021/03/22	2	63.70	0	0.00	64.30	2	2,356	0.08%
2021/03/19	0.1	63.50	1	62.40	63.50	-0.9	2,297	-0.04%
2021/03/18	0	0.00	1	62.80	62.80	-1	2,254	-0.04%
2021/03/12	2	60.60	5	60.70	61.00	-3	2,216	-0.14%
2021/03/11	0	0.00	5	61.20	61.50	-5	2,203	-0.23%
2021/03/09	2	61.40	3	61.57	61.80	-1	2,141	-0.05%
2021/03/08	3	60.30	0	0.00	60.60	3	2,060	0.15%
2021/03/05	0	0.00	2	59.30	58.90	-2	1,955	-0.10%
2021/03/04	2	57.25	1	56.60	56.50	1	1,792	0.06%
2021/03/03	0.1	56.00	1	55.70	56.40	-0.9	1,702	-0.05%
2021/03/02	1	55.60	1	56.00	56.10	0	1,660	0.00%
2021/02/26	7	55.33	3	56.17	56.90	4	1,512	0.26%
2021/02/25	1	52.20	3	51.60	51.80	-2	1,297	-0.15%
2021/02/23	2	51.75	0	0.00	51.90	2	1,275	0.16%
2021/02/22	1	51.40	2	49.80	51.00	-1	1,243	-0.08%
2021/02/17	7	48.24	0	0.00	48.55	7	1,172	0.60%
2021/01/26	0	0.00	6	48.05	48.05	-6	1,142	-0.53%
2021/01/20	2	47.65	0	0.00	47.50	2	1,211	0.17%
2021/01/13	1	48.80	0	0.00	48.60	1	1,227	0.08%
2021/01/05	0	0.00	1	48.65	48.75	-1	1,224	-0.08%
2021/01/04	0	0.00	2	48.80	48.95	-2	1,243	-0.16%
2020/12/28	2	48.65	0	0.00	48.65	2	1,257	0.16%
2020/12/23	3	47.67	0	0.00	47.30	3	1,240	0.24%
2020/12/15	0	0.00	1	48.05	48.10	-1	1,247	-0.08%
2020/12/14	0	0.00	2	48.40	48.35	-2	1,262	-0.16%
2020/12/04	2	49.10	0	0.00	49.30	2	1,288	0.16%
2020/11/25	1	48.10	3	48.45	48.05	-2	1,497	-0.13%
2020/11/24	2	48.30	0	0.00	47.90	2	1,585	0.13%
2020/11/18	0	0.00	6	48.14	48.20	-6	2,284	-0.26%
2020/11/13	3	48.20	0	0.00	48.20	3	2,400	0.12%
2020/11/10	0	0.00	2	48.15	48.25	-2	2,528	-0.08%
2020/11/05	0	0.00	10	47.00	47.00	-10	2,534	-0.39%
2020/10/28	0	0.00	4	48.60	48.75	-4	2,538	-0.16%
2020/10/22	0	0.00	14	47.85	47.80	-14	2,497	-0.56%
2020/10/21	1	47.35	2	47.50	47.75	-1	2,496	-0.04%
2020/09/23	1	46.60	0	0.00	46.25	1	2,713	0.04%
2020/09/21	0	0.00	4	46.85	46.65	-4	2,827	-0.14%
2020/09/15	3	46.60	0	0.00	46.45	3	3,146	0.10%
2020/09/11	0	0.00	2	46.45	46.10	-2	3,178	-0.06%
2020/09/09	1	47.80	0	0.00	47.60	1	3,163	0.03%
2020/09/04	1	48.30	0	0.00	48.10	1	3,194	0.03%
2020/09/02	18	49.38	5	48.92	49.00	13	3,159	0.41%
2020/08/31	3	50.13	3	49.45	48.80	0	3,100	0.00%
2020/08/26	3	48.00	1	48.45	48.00	2	2,756	0.07%
2020/08/25	12	46.32	1	46.50	46.90	11	2,570	0.43%
2020/08/24	4	45.93	0	0.00	46.15	4	2,442	0.16%
2020/08/21	0	0.00	2	44.78	44.90	-2	2,317	-0.09%
2020/08/17	1	44.60	8	44.60	44.55	-7	2,211	-0.32%
2020/08/14	2	44.10	0	0.00	44.00	2	2,186	0.09%
2020/07/28	1	41.85	0	0.00	41.65	1	2,238	0.04%
2020/07/27	1	41.90	0	0.00	41.60	1	2,246	0.04%
2020/07/23	0	0.00	1	42.40	42.45	-1	2,232	-0.04%
2020/07/21	1	42.60	0	0.00	42.50	1	2,224	0.04%
2020/07/15	0	0.00	2	42.90	43.05	-2	2,200	-0.09%
2020/07/14	5	42.33	0	0.00	42.50	5	2,197	0.23%
2020/07/10	3	43.10	0	0.00	42.90	3	2,183	0.14%
2020/07/07	0	0.00	5	45.80	45.05	-5	2,104	-0.24%
2020/07/06	1	44.20	1	44.60	44.60	0	2,043	0.00%
2020/07/01	0	0.00	1	43.70	43.60	-1	2,003	-0.05%
2020/06/30	1	43.25	4	42.63	43.45	-3	1,970	-0.15%
2020/06/29	1	41.85	0	0.00	41.95	1	1,890	0.05%
2020/06/24	0	0.00	1	42.60	42.60	-1	1,808	-0.06%
2020/06/23	1	42.05	3	42.72	42.30	-2	1,803	-0.11%
2020/06/22	3	41.58	0	0.00	42.85	3	1,731	0.17%
2020/06/19	6	42.21	0	0.00	41.95	6	1,681	0.36%
2020/06/18	0	0.00	1	43.50	43.15	-1	1,595	-0.06%
2020/06/17	1	42.85	0	0.00	43.40	1	1,611	0.06%
2020/06/12	1	42.60	0	0.00	42.70	1	1,681	0.06%
2020/06/09	0	0.00	1	45.05	44.85	-1	1,760	-0.06%
2020/06/08	3	45.32	0	0.00	45.15	3	1,808	0.17%
2020/06/03	2	44.00	0	0.00	44.10	2	1,858	0.11%
2020/06/02	0	0.00	1	44.15	44.25	-1	1,855	-0.05%
2020/06/01	3	43.75	0	0.00	43.70	3	1,879	0.16%
2020/05/28	0	0.00	2	45.20	44.05	-2	1,869	-0.11%
2020/05/27	2	44.00	1	44.60	44.65	1	1,866	0.05%
2020/05/21	3	44.55	0	0.00	44.45	3	1,874	0.16%
2020/05/14	2	46.55	1	46.10	46.10	1	1,900	0.05%
2020/05/12	0	0.00	1	45.65	46.20	-1	2,036	-0.05%
2020/05/08	0	0.00	2	46.65	46.45	-2	2,051	-0.10%
2020/04/29	3	43.70	0	0.00	43.70	3	2,063	0.15%
2020/04/15	0	0.00	4	44.00	43.95	-4	2,137	-0.19%
2020/04/13	1	42.55	0	0.00	42.35	1	2,107	0.05%
2020/04/06	0	0.00	2	42.20	42.20	-2	2,060	-0.10%
2020/03/27	2	42.80	0	0.00	42.00	2	2,040	0.10%
2020/03/25	2	42.25	0	0.00	43.05	2	1,931	0.10%
2020/03/19	2	39.95	0	0.00	39.10	2	1,847	0.11%
2020/03/13	1	46.40	0	0.00	47.20	1	1,653	0.06%
2020/03/12	0	0.00	1	48.85	48.90	-1	1,583	-0.06%
2020/02/24	0	0.00	1	50.30	50.20	-1	1,367	-0.07%
2020/02/20	1	51.30	1	51.20	51.50	0	1,376	0.00%
2020/02/13	0	0.00	1	52.50	52.50	-1	1,287	-0.08%
2020/01/30	0	0.00	6	48.90	49.10	-6	1,025	-0.58%
2020/01/20	0	0.00	0.5	48.95	49.15	-0.5	970	-0.05%
2020/01/16	1.5	48.27	1	48.30	48.30	0.5	985	0.05%
2019/12/24	0	0.00	1	47.60	46.60	-1	1,243	-0.08%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/09	1	46.85	0	0.00	46.80	1	1,398	0.07%
2019/12/04	0	0.00	2	46.20	46.05	-2	1,405	-0.14%
2019/12/02	1	47.30	0	0.00	46.20	1	1,436	0.07%
2019/11/29	1	47.05	0	0.00	46.95	1	1,438	0.07%
2019/11/27	0	0.00	1	46.80	46.75	-1	1,512	-0.07%
2019/11/21	1	45.90	0	0.00	45.80	1	1,586	0.06%
2019/11/20	1	46.80	0	0.00	46.85	1	1,550	0.06%
2019/11/19	0	0.00	1	47.10	47.00	-1	1,567	-0.06%
2019/11/15	1	47.20	0	0.00	47.20	1	1,605	0.06%
2019/11/14	1	47.90	0	0.00	47.45	1	1,640	0.06%
2019/11/08	2	48.15	0	0.00	48.25	2	1,901	0.11%
2019/10/08	0	0.00	0.1	48.40	48.45	-0.1	2,011	0.00%
2019/10/07	0	0.00	4	48.60	48.70	-4	2,003	-0.20%
2019/10/01	0	0.00	1	47.20	47.45	-1	2,030	-0.05%
2019/09/27	2	46.80	0	0.00	46.75	2	2,103	0.10%
2019/09/09	3	47.42	0	0.00	47.20	3	2,604	0.12%
2019/08/27	1	47.80	1	48.60	48.35	0	2,514	0.00%
2019/08/16	1	49.20	2	49.23	48.45	-1	2,381	-0.04%
2019/08/15	0	0.00	6	47.33	47.55	-6	2,228	-0.27%
2019/08/13	2	47.00	0	0.00	47.00	2	2,133	0.09%
2019/08/08	2	45.93	1	45.95	45.75	1	2,090	0.05%
2019/08/07	0	0.00	3	46.47	46.15	-3	2,078	-0.14%
2019/08/05	0	0.00	1	46.95	47.35	-1	2,043	-0.05%
2019/08/02	3.1	46.10	0	0.00	46.70	3.1	2,001	0.15%
2019/07/30	3	45.15	0	0.00	45.50	3	1,932	0.16%
2019/07/29	1	45.10	0	0.00	45.00	1	1,920	0.05%
2019/07/12	0	0.00	2	44.55	44.55	-2	2,200	-0.09%
2019/07/08	2	43.95	0	0.00	43.30	2	2,214	0.09%
2019/07/04	1	41.50	1	42.90	43.30	0	2,274	0.00%
2019/06/26	0	0.00	1	46.55	46.45	-1	2,246	-0.04%
2019/06/06	0	0.00	0.5	43.30	43.30	-0.5	1,839	-0.03%
2019/06/05	0.5	43.20	0	0.00	42.90	0.5	1,857	0.03%
2019/05/31	0	0.00	1	42.00	42.20	-1	1,966	-0.05%
2019/05/29	1	40.65	2	40.65	40.80	-1	2,069	-0.05%
2019/05/17	2	42.60	0	0.00	42.55	2	2,142	0.09%
2019/05/09	0	0.00	1	45.05	44.95	-1	2,184	-0.05%
2019/05/08	1	46.05	0	0.00	45.90	1	2,185	0.05%
2019/04/29	0	0.00	1	45.20	44.75	-1	2,216	-0.05%
2019/04/26	0	0.00	1	46.45	45.85	-1	2,176	-0.05%
2019/04/25	0	0.00	1	46.45	46.45	-1	2,169	-0.05%
2019/04/19	1	47.80	7	46.76	46.80	-6	2,109	-0.28%
2019/04/18	2	48.80	0	0.00	48.40	2	2,015	0.10%
2019/04/17	1	48.40	0	0.00	48.40	1	1,992	0.05%
2019/04/16	3	48.30	0	0.00	48.65	3	2,017	0.15%
2019/04/01	1	49.50	3	49.82	49.05	-2	1,782	-0.11%
2019/03/29	1	51.00	2	51.00	51.40	-1	1,719	-0.06%
2019/03/26	1	51.70	0	0.00	52.20	1	1,675	0.06%
2019/03/22	5	51.20	0	0.00	51.50	5	1,655	0.30%
2019/03/20	0	0.00	1	50.50	50.90	-1	1,678	-0.06%
2019/03/19	0	0.00	1	50.40	50.50	-1	1,679	-0.06%
2019/03/18	0	0.00	1	50.80	51.00	-1	1,657	-0.06%
2019/03/14	0	0.00	2	50.90	51.50	-2	1,591	-0.13%
2019/03/12	1	51.00	0	0.00	50.80	1	1,538	0.06%
2019/03/08	1	49.10	0	0.00	50.20	1	1,513	0.07%
2019/03/07	1	49.80	0	0.00	49.90	1	1,494	0.07%
2019/03/06	0	0.00	1	49.40	49.65	-1	1,457	-0.07%
2019/03/05	1	49.35	0	0.00	49.00	1	1,440	0.07%
2019/02/27	1	46.90	3	47.35	47.30	-2	1,316	-0.15%
2019/02/25	0	0.00	1	46.00	46.20	-1	1,259	-0.08%
2019/02/22	1	45.45	0	0.00	45.00	1	1,243	0.08%
2019/02/21	1	45.80	0	0.00	45.50	1	1,219	0.08%
2019/02/20	2	45.65	0	0.00	45.55	2	1,202	0.17%
2019/02/15	0	0.00	2	45.33	46.00	-2	1,174	-0.17%
2019/02/13	1	46.25	2	46.13	46.40	-1	1,135	-0.09%
2019/01/29	1	45.15	0	0.00	45.10	1	1,031	0.10%
2019/01/28	1	45.50	3	45.10	45.35	-2	1,015	-0.20%
2019/01/25	1	44.75	4	44.80	44.60	-3	972	-0.31%
2019/01/07	0	0.00	2	42.15	42.50	-2	882	-0.23%
2019/01/02	0	0.00	2	40.23	39.90	-2	892	-0.22%
2018/12/28	0	0.00	1	40.30	40.20	-1	902	-0.11%
2018/12/13	1	41.00	0	0.00	41.35	1	918	0.11%
2018/12/12	0	0.00	1	40.00	40.50	-1	889	-0.11%
2018/12/07	0	0.00	2	38.80	38.80	-2	872	-0.23%
2018/12/05	1	38.70	0	0.00	38.90	1	897	0.11%
2018/11/28	2	36.85	0	0.00	36.95	2	887	0.23%
2018/11/27	0	0.00	2	36.85	36.75	-2	874	-0.23%
2018/11/14	1	37.65	1	38.25	38.15	0	945	0.00%
2018/10/29	0	0.00	2	36.40	36.20	-2	1,052	-0.19%
2018/10/26	0	0.00	1	35.20	35.80	-1	1,084	-0.09%
2018/10/24	2	35.50	0	0.00	35.50	2	1,118	0.18%
2018/10/23	2	36.80	0	0.00	36.35	2	1,093	0.18%
2018/10/15	0	0.00	2	37.60	38.25	-2	1,113	-0.18%
2018/10/12	0	0.00	1	34.95	36.30	-1	1,098	-0.09%
2018/10/11	1	35.65	0	0.00	35.55	1	1,093	0.09%
2018/10/09	5	39.00	0	0.00	39.10	5	1,072	0.47%
2018/10/05	1	40.25	5	39.70	39.95	-4	1,091	-0.37%
2018/10/04	0	0.00	1	41.10	41.05	-1	1,090	-0.09%
2018/10/03	3	41.35	0	0.00	41.40	3	1,095	0.27%
2018/09/13	0	0.00	1	38.85	39.80	-1	1,277	-0.08%
2018/09/12	1	38.20	0	0.00	38.20	1	1,350	0.07%
2018/09/11	1	39.00	0	0.00	39.60	1	1,558	0.06%
2018/09/07	1	39.90	0	0.00	39.95	1	1,558	0.06%
2018/08/13	1	41.70	0	0.00	40.95	1	1,560	0.06%
2018/08/09	1	42.60	0	0.00	42.35	1	1,535	0.07%
2018/08/07	2	42.83	0	0.00	42.70	2	1,532	0.13%
2018/07/11	1	45.40	0	0.00	45.35	1	1,424	0.07%
2018/06/21	4	47.55	4	46.88	46.50	0	1,552	0.00%
2018/06/20	2	47.75	2	48.00	47.25	0	1,475	0.00%
2018/06/12	0	0.00	1	44.75	45.25	-1	1,290	-0.08%
2018/06/11	0	0.00	8	44.60	45.30	-8	1,289	-0.62%
2018/06/07	0	0.00	2	44.90	44.50	-2	1,348	-0.15%
2018/06/06	0	0.00	2	44.60	44.45	-2	1,399	-0.14%
2018/06/05	1	44.50	0	0.00	43.85	1	1,382	0.07%
2018/06/01	1	43.40	1.5	43.73	43.90	-0.5	1,369	-0.04%
2018/05/31	3.5	43.26	1	43.30	43.30	2.5	1,347	0.19%
2018/05/29	10	42.60	0	0.00	42.50	10	1,352	0.74%
2018/04/27	2	42.10	0	0.00	42.20	2	1,568	0.13%
2018/04/11	0	0.00	5	44.00	44.00	-5	1,980	-0.25%
2018/04/10	0	0.00	5	44.40	44.25	-5	2,091	-0.24%
2018/04/03	1	43.85	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	5	43.15	43.40	-5	2,371	-0.21%
2018/03/29	5	41.90	0	0.00	41.85	5	2,444	0.20%
2018/03/23	5	43.00	0	0.00	43.70	5	2,589	0.19%
2018/03/14	0	0.00	5	44.10	44.10	-5	2,908	-0.17%
2018/03/13	0	0.00	20	44.75	44.70	-20	2,989	-0.67%
2018/03/12	33	43.54	24	44.32	44.55	9	2,938	0.31%
2018/03/06	1	42.35	0	0.00	42.40	1	2,936	0.03%
2018/02/26	0	0.00	5	43.30	43.40	-5	3,039	-0.16%
2018/02/21	0	0.00	10	42.80	42.80	-10	3,094	-0.32%
2018/02/07	2	42.50	0	0.00	42.30	2	3,068	0.07%
2018/02/06	11	40.29	1	40.05	40.90	10	3,052	0.33%
2018/01/31	1	43.80	1	43.85	43.45	0	3,021	0.00%
2018/01/30	1	42.85	5	43.25	42.50	-4	2,975	-0.13%
2018/01/29	0	0.00	10	43.15	43.15	-10	2,956	-0.34%
2018/01/26	1	43.10	5	43.20	43.05	-4	2,959	-0.14%
2018/01/25	0	0.00	1	43.45	43.30	-1	2,965	-0.03%
2018/01/23	1	43.30	0	0.00	43.30	1	2,945	0.03%
2018/01/22	10	43.80	0	0.00	43.70	10	2,924	0.34%
2018/01/19	2	44.28	2	44.35	44.10	0	2,918	0.00%
2018/01/18	0	0.00	1	43.70	43.80	-1	2,837	-0.04%
2018/01/17	1	43.65	0	0.00	43.55	1	2,818	0.04%
2018/01/15	5	43.10	0	0.00	43.00	5	2,796	0.18%
2018/01/11	1	42.70	0	0.00	42.95	1	2,756	0.04%
2018/01/09	1	43.95	2	44.35	44.00	-1	2,712	-0.04%
2018/01/08	6	44.93	2	45.65	44.65	4	2,675	0.15%
2018/01/05	8	47.64	0	0.00	47.15	8	2,575	0.31%
2018/01/04	9	48.21	2	48.70	48.50	7	2,501	0.28%
2018/01/03	20	46.32	20	47.77	48.60	0	2,395	0.00%