神基 (3005)-富邦-延吉券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,302張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	51.80	0	0.00	52.00	1	3,366	0.03%
2021/05/26	0	0.00	0.1	50.70	50.70	-0.1	3,707	0.00%
2021/05/21	1.1	50.47	0	0.00	49.80	1.1	3,747	0.03%
2021/05/20	1	49.70	0	0.00	49.70	1	3,781	0.03%
2021/05/19	0	0.00	1	49.75	50.20	-1	3,767	-0.03%
2021/05/18	7	49.24	3	49.96	49.85	4	3,770	0.11%
2021/05/17	2	46.90	0	0.00	48.10	2	3,754	0.05%
2021/05/14	4	49.79	0	49.95	49.50	4	3,722	0.11%
2021/05/13	1	50.00	1	49.50	50.00	0	3,688	0.00%
2021/05/12	0	0.00	4	50.50	50.30	-4	3,665	-0.11%
2021/05/10	3	55.40	0	0.00	55.00	3	3,592	0.08%
2021/05/07	0	0.00	0.1	55.50	55.70	-0.1	3,601	0.00%
2021/05/05	8	55.00	0.2	54.80	55.00	7.8	3,611	0.22%
2021/05/04	0	0.00	8	55.50	54.50	-8	3,602	-0.22%
2021/05/03	0	57.00	0	0.00	56.20	0	3,549	0.00%
2021/04/29	6	57.07	0	0.00	57.50	6	3,523	0.17%
2021/04/27	0	0.00	2	57.80	57.80	-2	3,521	-0.06%
2021/04/26	1	56.60	0	0.00	57.00	1	3,512	0.03%
2021/04/23	0	0.00	2	56.80	56.50	-2	3,505	-0.06%
2021/04/22	2	57.10	1	57.30	56.30	1	3,499	0.03%
2021/04/21	1	57.50	0	0.00	57.70	1	3,470	0.03%
2021/04/20	0	0.00	3	58.20	58.30	-3	3,471	-0.09%
2021/04/19	0	0.00	1	57.30	57.90	-1	3,456	-0.03%
2021/04/16	0	0.00	2	57.95	57.90	-2	3,452	-0.06%
2021/04/14	4	56.58	1	56.30	57.00	3	3,434	0.09%
2021/04/13	4	58.43	3	58.23	58.50	1	3,394	0.03%
2021/04/12	2	58.65	1	59.20	58.60	1	3,359	0.03%
2021/04/09	10	58.25	0	0.00	58.50	10	3,322	0.30%
2021/04/08	7	58.70	0	0.00	58.60	7	3,282	0.21%
2021/04/07	2	57.40	2	57.40	57.50	0	3,195	0.00%
2021/04/06	5	57.54	5.2	57.06	57.00	-0.2	3,172	-0.01%
2021/04/01	1.2	59.02	0	0.00	58.90	1.2	3,119	0.04%
2021/03/31	17	59.31	2	58.80	58.60	15	3,085	0.49%
2021/03/30	6	64.37	7	65.56	66.80	-1	2,822	-0.04%
2021/03/29	3	63.77	6	63.88	64.10	-3	2,728	-0.11%
2021/03/26	1	64.10	1.1	64.00	63.60	-0.1	2,681	0.00%
2021/03/25	1.1	65.20	0	0.00	65.20	1.1	2,583	0.04%
2021/03/24	3	64.80	7	64.89	65.60	-4	2,517	-0.16%
2021/03/23	2	65.70	1	65.10	65.70	1	2,446	0.04%
2021/03/22	5	64.18	0	0.00	64.30	5	2,356	0.21%
2021/03/19	7	62.20	2	63.10	63.50	5	2,297	0.22%
2021/03/18	1	62.50	6	62.50	62.80	-5	2,254	-0.22%
2021/03/17	0	0.00	2	61.85	62.10	-2	2,220	-0.09%
2021/03/16	1	61.70	6	61.30	61.70	-5	2,202	-0.23%
2021/03/15	1	60.30	1	60.40	60.90	0	2,193	0.00%
2021/03/12	4	61.08	7	60.71	61.00	-3	2,216	-0.14%
2021/03/11	6	61.90	2	61.85	61.50	4	2,203	0.18%
2021/03/10	3	61.60	3	61.47	61.90	0	2,187	0.00%
2021/03/09	2	61.30	7	61.64	61.80	-5	2,141	-0.23%
2021/03/08	13	59.93	11	60.24	60.60	2	2,060	0.10%
2021/03/05	9	59.14	18	58.76	58.90	-9	1,955	-0.46%
2021/03/04	8	56.94	0	0.00	56.50	8	1,792	0.45%
2021/03/03	6	56.15	0	0.00	56.40	6	1,702	0.35%
2021/03/02	27	56.55	10	57.96	56.10	17	1,660	1.02%
2021/02/26	8	55.41	12	54.79	56.90	-4	1,512	-0.26%
2021/02/25	0	0.00	12	51.77	51.80	-12	1,297	-0.92%
2021/02/24	1	51.50	0	0.00	51.10	1	1,288	0.08%
2021/02/23	0	0.00	6	51.68	51.90	-6	1,275	-0.47%
2021/02/22	3	50.90	14	51.07	51.00	-11	1,243	-0.88%
2021/02/18	1	49.15	6	49.39	49.20	-5	1,193	-0.42%
2021/02/17	1	48.30	0	0.00	48.55	1	1,172	0.09%
2021/01/29	2	48.35	0	0.00	48.05	2	1,179	0.17%
2021/01/28	0	0.00	1	49.10	48.75	-1	1,168	-0.09%
2021/01/27	0	0.00	5	48.41	48.45	-5	1,144	-0.44%
2021/01/26	0	0.00	4	48.50	48.05	-4	1,142	-0.35%
2021/01/25	0	0.00	4	48.10	48.20	-4	1,152	-0.35%
2021/01/21	0	0.00	0.1	48.05	47.60	-0.1	1,181	-0.01%
2021/01/19	1	48.40	0	0.00	48.35	1	1,202	0.08%
2021/01/18	0	0.00	4	48.28	48.40	-4	1,201	-0.33%
2021/01/15	1	48.50	0	0.00	48.20	1	1,206	0.08%
2021/01/13	1	48.60	2	48.80	48.60	-1	1,227	-0.08%
2021/01/08	0.1	49.00	0	0.00	48.90	0.1	1,251	0.01%
2021/01/07	3	48.62	3	49.05	49.10	0	1,260	0.00%
2021/01/06	1	48.00	0	0.00	48.10	1	1,231	0.08%
2021/01/05	10	48.90	0	0.00	48.75	10	1,224	0.82%
2020/12/31	5	48.70	7	48.85	48.90	-2	1,238	-0.16%
2020/12/30	0	0.00	1	48.50	48.80	-1	1,239	-0.08%
2020/12/24	3	47.45	0	0.00	47.35	3	1,249	0.24%
2020/12/23	2	47.30	5	47.70	47.30	-3	1,240	-0.24%
2020/12/22	1	47.90	0	0.00	47.65	1	1,239	0.08%
2020/12/18	20	48.13	2	48.10	48.70	18	1,233	1.46%
2020/12/15	1	48.35	0	0.00	48.10	1	1,247	0.08%
2020/12/11	1	48.50	0	0.00	48.35	1	1,275	0.08%
2020/12/10	1	48.60	0	0.00	48.75	1	1,302	0.08%
2020/12/09	0	0.00	1	49.75	49.50	-1	1,328	-0.08%
2020/12/08	2	50.95	3	50.12	49.75	-1	1,324	-0.08%
2020/12/07	0	0.00	3	49.63	49.65	-3	1,289	-0.23%
2020/12/04	1	49.30	6	49.09	49.30	-5	1,288	-0.39%
2020/12/03	0	0.00	28	48.61	48.80	-28	1,268	-2.21%
2020/12/02	0	0.00	2	48.25	48.30	-2	1,269	-0.16%
2020/12/01	1	48.05	0	0.00	48.00	1	1,288	0.08%
2020/11/26	2	48.00	0	0.00	48.10	2	1,411	0.14%
2020/11/25	0	0.00	1	48.55	48.05	-1	1,497	-0.07%
2020/11/24	9	48.36	0	0.00	47.90	9	1,585	0.57%
2020/11/18	1	48.05	3	48.05	48.20	-2	2,284	-0.09%
2020/11/17	7	47.95	0	0.00	48.10	7	2,342	0.30%
2020/11/16	4	48.18	0	0.00	48.20	4	2,379	0.17%
2020/11/12	2	48.10	0	0.00	48.20	2	2,428	0.08%
2020/11/11	3	48.15	0	0.00	48.35	3	2,465	0.12%
2020/11/09	0	0.00	2	48.10	48.35	-2	2,531	-0.08%
2020/11/06	2	47.25	0	0.00	47.25	2	2,529	0.08%
2020/11/04	1	47.25	0	0.00	47.15	1	2,554	0.04%
2020/10/30	3	47.42	0.6	46.95	47.00	2.4	2,564	0.09%
2020/10/29	1	48.00	3	48.20	48.10	-2	2,551	-0.08%
2020/10/28	0	48.75	6	48.55	48.75	-6	2,538	-0.23%
2020/10/26	7	48.35	2	48.35	48.40	5	2,512	0.20%
2020/10/22	1	48.00	8	47.93	47.80	-7	2,497	-0.28%
2020/10/21	1	46.80	18	47.60	47.75	-17	2,496	-0.68%
2020/10/20	2	46.73	1	46.95	46.80	1	2,492	0.04%
2020/10/19	4	47.23	2	47.48	47.20	2	2,496	0.08%
2020/10/16	0	0.00	10	46.49	46.80	-10	2,485	-0.40%
2020/10/15	1	46.15	0	0.00	45.75	1	2,485	0.04%
2020/10/13	1	46.15	2	46.50	46.55	-1	2,473	-0.04%
2020/10/12	1	46.35	1	46.70	46.75	0	2,478	0.00%
2020/10/07	0	0.00	10	46.00	46.20	-10	2,496	-0.40%
2020/10/06	1	45.75	1	46.10	46.15	0	2,519	0.00%
2020/09/28	1	45.20	3	45.53	45.45	-2	2,671	-0.07%
2020/09/25	2	45.28	5	44.60	45.00	-3	2,706	-0.11%
2020/09/24	2	45.53	2	45.90	45.15	0	2,714	0.00%
2020/09/23	1	46.50	0	0.00	46.25	1	2,713	0.04%
2020/09/21	1	47.10	2	46.93	46.65	-1	2,827	-0.04%
2020/09/18	4	46.66	0	0.00	46.80	4	2,899	0.14%
2020/09/17	1	46.15	1	46.25	46.20	0	2,971	0.00%
2020/09/16	1	46.55	1	46.50	46.30	0	3,066	0.00%
2020/09/15	0	0.00	5	46.25	46.45	-5	3,146	-0.16%
2020/09/14	1	47.55	5	47.45	47.35	-4	3,211	-0.12%
2020/09/09	13	48.02	12	47.73	47.60	1	3,163	0.03%
2020/09/08	0	0.00	3	47.50	48.05	-3	3,157	-0.10%
2020/09/07	2	48.70	3	48.02	47.55	-1	3,169	-0.03%
2020/09/04	4	48.11	3	48.10	48.10	1	3,194	0.03%
2020/09/03	5	49.12	0	0.00	48.75	5	3,181	0.16%
2020/09/02	20	49.31	2.5	48.96	49.00	17.5	3,159	0.55%
2020/09/01	10	48.38	6	48.36	48.35	4	3,122	0.13%
2020/08/31	5	49.38	0	0.00	48.80	5	3,100	0.16%
2020/08/28	9	50.21	55	49.97	50.00	-46	3,021	-1.52%
2020/08/27	6	50.33	4	49.86	49.80	2	2,950	0.07%
2020/08/26	7	46.73	6	47.44	48.00	1	2,756	0.04%
2020/08/25	9	46.57	10	46.76	46.90	-1	2,570	-0.04%
2020/08/24	5	46.09	2	46.50	46.15	3	2,442	0.12%
2020/08/21	2	44.50	10	44.27	44.90	-8	2,317	-0.35%
2020/08/20	0	0.00	8	43.34	43.05	-8	2,267	-0.35%
2020/08/19	1	44.05	0	0.00	44.00	1	2,249	0.04%
2020/08/18	0	0.00	4	44.59	44.45	-4	2,235	-0.18%
2020/08/17	3	44.45	0	0.00	44.55	3	2,211	0.14%
2020/08/14	0	0.00	7	44.23	44.00	-7	2,186	-0.32%
2020/08/12	0	0.00	5	43.20	43.15	-5	2,126	-0.24%
2020/08/11	2	42.70	1	42.65	42.65	1	2,121	0.05%
2020/08/10	1	43.05	17	43.06	43.05	-16	2,137	-0.75%
2020/08/07	7	42.11	0	0.00	42.25	7	2,133	0.33%
2020/08/06	11	42.10	7	42.19	42.10	4	2,152	0.19%
2020/08/05	10	42.10	0	0.00	42.30	10	2,146	0.47%
2020/08/03	1	42.15	0	0.00	42.10	1	2,171	0.05%
2020/07/31	0	0.00	1	42.40	42.15	-1	2,230	-0.04%
2020/07/29	1	41.80	0	0.00	41.65	1	2,229	0.04%
2020/07/28	8	41.55	0	0.00	41.65	8	2,238	0.36%
2020/07/27	1	41.75	2	41.75	41.60	-1	2,246	-0.04%
2020/07/20	0	0.00	7	42.32	42.70	-7	2,201	-0.32%
2020/07/17	5	42.65	4	42.70	42.80	1	2,193	0.05%
2020/07/15	0	0.00	1	42.90	43.05	-1	2,200	-0.05%
2020/07/14	0	0.00	40	42.41	42.50	-40	2,197	-1.82%
2020/07/13	3	42.57	0	0.00	42.60	3	2,184	0.14%
2020/07/10	1	43.05	0	0.00	42.90	1	2,183	0.05%
2020/07/08	1	43.80	0	0.00	44.15	1	2,157	0.05%
2020/07/07	3	45.35	0	0.00	45.05	3	2,104	0.14%
2020/07/06	2	44.40	2	44.40	44.60	0	2,043	0.00%
2020/07/03	4	43.65	3	43.77	43.85	1	2,017	0.05%
2020/07/02	1	43.45	0	0.00	43.80	1	2,022	0.05%
2020/07/01	3	43.82	0	0.00	43.60	3	2,003	0.15%
2020/06/30	1	43.00	3	43.03	43.45	-2	1,970	-0.10%
2020/06/29	24	41.72	0	0.00	41.95	24	1,890	1.27%
2020/06/24	0	0.00	6	42.33	42.60	-6	1,808	-0.33%
2020/06/23	25	41.86	81	42.91	42.30	-56	1,803	-3.11%
2020/06/22	41	41.79	4	41.68	42.85	37	1,731	2.14%
2020/06/19	62	42.12	3	42.25	41.95	59	1,681	3.51%
2020/06/18	1	43.15	0	0.00	43.15	1	1,595	0.06%
2020/06/17	0	0.00	1	43.00	43.40	-1	1,611	-0.06%
2020/06/16	4	42.80	0	0.00	42.95	4	1,619	0.25%
2020/06/15	11	42.51	1	42.40	42.30	10	1,663	0.60%
2020/06/12	3	42.45	1	42.25	42.70	2	1,681	0.12%
2020/06/11	3	43.90	5	44.00	43.35	-2	1,715	-0.12%
2020/06/10	1	44.85	3	44.60	44.55	-2	1,713	-0.12%
2020/06/09	5	45.19	0	0.00	44.85	5	1,760	0.28%
2020/06/08	3	45.45	7	45.36	45.15	-4	1,808	-0.22%
2020/06/05	1	44.80	0	0.00	44.90	1	1,797	0.06%
2020/06/04	6	43.99	0	0.00	44.05	6	1,808	0.33%
2020/06/03	1	44.05	1	44.10	44.10	0	1,858	0.00%
2020/06/02	1	43.80	0	0.00	44.25	1	1,855	0.05%
2020/06/01	11	43.63	0	0.00	43.70	11	1,879	0.59%
2020/05/28	3	44.07	0	0.00	44.05	3	1,869	0.16%
2020/05/27	2	44.00	2	44.60	44.65	0	1,866	0.00%
2020/05/26	22	44.07	3	44.02	44.05	19	1,878	1.01%
2020/05/22	1	44.45	0	0.00	44.45	1	1,867	0.05%
2020/05/21	1	44.50	0	0.00	44.45	1	1,874	0.05%
2020/05/20	10	44.35	0	0.00	44.35	10	1,862	0.54%
2020/05/19	2	44.20	0	0.00	44.80	2	1,870	0.11%
2020/05/18	2	44.33	0	0.00	44.40	2	1,889	0.11%
2020/05/14	0	0.00	1	46.55	46.10	-1	1,900	-0.05%
2020/05/13	1	45.90	2	47.63	47.40	-1	1,933	-0.05%
2020/05/12	0	0.00	2	45.90	46.20	-2	2,036	-0.10%
2020/05/11	1	46.50	0	0.00	46.20	1	2,042	0.05%
2020/05/08	0	0.00	5	46.70	46.45	-5	2,051	-0.24%
2020/05/07	3	46.67	0	0.00	46.85	3	2,040	0.15%
2020/05/06	0	0.00	1	44.10	43.90	-1	2,001	-0.05%
2020/05/05	10	43.85	0	0.00	44.00	10	2,016	0.50%
2020/05/04	0	0.00	1	43.85	44.00	-1	2,044	-0.05%
2020/04/30	0	0.00	2	44.23	44.50	-2	2,044	-0.10%
2020/04/29	6	43.71	0	0.00	43.70	6	2,063	0.29%
2020/04/27	3	43.97	50	43.87	43.70	-47	2,141	-2.19%
2020/04/23	1	43.00	0	0.00	42.95	1	2,166	0.05%
2020/04/22	1	41.65	0	0.00	42.80	1	2,198	0.05%
2020/04/20	6	43.96	0	0.00	43.75	6	2,181	0.28%
2020/04/16	0	0.00	3	44.50	44.35	-3	2,153	-0.14%
2020/04/15	2	44.00	1	43.65	43.95	1	2,137	0.05%
2020/04/14	1	43.15	0	0.00	43.10	1	2,116	0.05%
2020/04/13	7	42.41	0	0.00	42.35	7	2,107	0.33%
2020/04/10	1	42.85	0	0.00	42.85	1	2,106	0.05%
2020/04/09	0	0.00	3	43.17	42.80	-3	2,111	-0.14%
2020/04/08	4	42.98	3	43.22	42.90	1	2,107	0.05%
2020/04/07	51	42.90	5	43.10	42.20	46	2,090	2.20%
2020/04/06	1	42.20	4	42.29	42.20	-3	2,060	-0.15%
2020/03/31	0	0.00	3	42.70	42.25	-3	2,047	-0.15%
2020/03/27	6	42.58	1	42.00	42.00	5	2,040	0.25%
2020/03/25	1	42.80	1	43.05	43.05	0	1,931	0.00%
2020/03/24	6	42.95	1	42.85	41.80	5	1,887	0.26%
2020/03/20	0	0.00	1	41.45	43.00	-1	1,861	-0.05%
2020/03/19	0	0.00	70	41.80	39.10	-70	1,847	-3.79%
2020/03/18	4	42.90	0	0.00	42.50	4	1,804	0.22%
2020/03/17	5	43.40	0	0.00	43.40	5	1,767	0.28%
2020/03/16	1	48.20	1	48.40	47.20	0	1,702	0.00%
2020/03/13	6	46.11	1	46.30	47.20	5	1,653	0.30%
2020/03/12	3	48.87	1	49.00	48.90	2	1,583	0.13%
2020/03/06	1	51.30	0	0.00	50.60	1	1,429	0.07%
2020/03/05	2	50.25	18	50.48	51.00	-16	1,424	-1.12%
2020/03/03	1	49.40	0	0.00	49.15	1	1,388	0.07%
2020/03/02	6	49.60	5	49.30	48.60	1	1,376	0.07%
2020/02/25	0	0.00	1	49.90	49.90	-1	1,321	-0.08%
2020/02/24	2	50.50	0	0.00	50.20	2	1,367	0.15%
2020/02/21	0	0.00	5	50.90	50.80	-5	1,367	-0.37%
2020/02/19	12	51.04	0	0.00	51.30	12	1,364	0.88%
2020/02/18	5	51.60	3	51.20	52.00	2	1,353	0.15%
2020/02/17	0	0.00	2	52.10	52.00	-2	1,361	-0.15%
2020/02/14	3	52.67	1	52.90	52.60	2	1,337	0.15%
2020/02/13	1	52.40	22	51.60	52.50	-21	1,287	-1.63%
2020/02/12	0	0.00	3	50.40	50.40	-3	1,179	-0.25%
2020/02/11	3	50.07	0	0.00	49.95	3	1,173	0.26%
2020/02/10	0	0.00	2	49.70	50.00	-2	1,162	-0.17%
2020/02/07	0	0.00	38	49.95	49.80	-38	1,146	-3.31%
2020/02/06	3	50.30	0	0.00	49.40	3	1,123	0.27%
2020/02/05	0	0.00	7	49.62	49.95	-7	1,110	-0.63%
2020/02/04	5	48.80	0	0.00	49.00	5	1,081	0.46%
2020/01/31	0	0.00	6	49.87	49.70	-6	1,049	-0.57%
2020/01/30	0	0.00	2	48.95	49.10	-2	1,025	-0.19%
2020/01/20	0	0.00	1	49.05	49.15	-1	970	-0.10%
2020/01/17	0	0.00	2	48.60	48.50	-2	960	-0.21%
2020/01/15	0	0.00	2	47.38	47.45	-2	1,042	-0.19%
2020/01/10	2	46.95	0	0.00	46.95	2	1,096	0.18%
2020/01/06	0	0.00	2	46.05	46.20	-2	1,117	-0.18%
2020/01/02	0	0.00	1	46.90	47.15	-1	1,148	-0.09%
2019/12/26	1	47.30	0	0.00	47.20	1	1,205	0.08%
2019/12/16	5	46.80	0	0.00	46.90	5	1,352	0.37%
2019/12/12	1	46.80	0	0.00	46.65	1	1,371	0.07%
2019/12/06	3	46.98	1	46.80	46.80	2	1,401	0.14%
2019/12/04	2	46.20	0	0.00	46.05	2	1,405	0.14%
2019/12/02	1	47.05	1	47.30	46.20	0	1,436	0.00%
2019/11/29	5	46.90	4	47.03	46.95	1	1,438	0.07%
2019/11/28	3	46.85	2	46.85	46.50	1	1,483	0.07%
2019/11/26	0	0.00	2	46.60	46.95	-2	1,520	-0.13%
2019/11/25	0	0.00	2	46.50	46.20	-2	1,531	-0.13%
2019/11/22	2	46.30	0	0.00	46.40	2	1,568	0.13%
2019/11/21	2	45.85	0	0.00	45.80	2	1,586	0.13%
2019/11/20	0	0.00	10	46.80	46.85	-10	1,550	-0.65%
2019/11/19	1	47.05	5	47.35	47.00	-4	1,567	-0.26%
2019/11/18	0	0.00	2	47.35	47.55	-2	1,573	-0.13%
2019/11/15	1	47.25	0	0.00	47.20	1	1,605	0.06%
2019/11/14	2	47.70	0	0.00	47.45	2	1,640	0.12%
2019/11/07	1	48.75	0	0.00	48.65	1	1,936	0.05%
2019/11/05	0	0.00	1	49.50	49.25	-1	1,956	-0.05%
2019/10/31	1	49.35	0	0.00	50.00	1	2,108	0.05%
2019/10/28	1	49.10	0	0.00	49.65	1	2,191	0.05%
2019/10/25	3	49.43	0	0.00	49.50	3	2,188	0.14%
2019/10/24	10	49.75	0	0.00	49.75	10	2,185	0.46%
2019/10/23	0	0.00	6	50.17	50.20	-6	2,147	-0.28%
2019/10/21	0	0.00	2	48.90	49.00	-2	2,052	-0.10%
2019/10/18	0	0.00	2	48.73	48.25	-2	2,031	-0.10%
2019/10/09	0	0.00	1	48.60	48.10	-1	2,025	-0.05%
2019/10/08	1	48.35	0	0.00	48.45	1	2,011	0.05%
2019/10/04	0	0.00	1	47.45	47.45	-1	1,978	-0.05%
2019/10/02	0	0.00	1	47.35	47.90	-1	2,025	-0.05%
2019/10/01	0	0.00	1	47.20	47.45	-1	2,030	-0.05%
2019/09/27	2	46.75	0	0.00	46.75	2	2,103	0.10%
2019/09/26	0	0.00	2	48.45	47.20	-2	2,135	-0.09%
2019/09/25	0	0.00	1	48.40	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	2	47.55	48.40	-2	2,095	-0.10%
2019/09/20	2	47.60	0	0.00	47.50	2	2,075	0.10%
2019/09/18	1	47.25	0	0.00	46.65	1	2,227	0.04%
2019/09/17	2	47.00	0	0.00	47.10	2	2,359	0.08%
2019/09/12	1	46.85	0	0.00	46.80	1	2,542	0.04%
2019/09/10	1	46.95	0	0.00	47.20	1	2,602	0.04%
2019/09/09	3	47.20	0	0.00	47.20	3	2,604	0.12%
2019/09/03	1	47.80	0	0.00	47.50	1	2,595	0.04%
2019/09/02	2	47.20	2	46.93	47.20	0	2,601	0.00%
2019/08/30	0	0.00	1	47.35	47.35	-1	2,557	-0.04%
2019/08/27	2	48.75	0	0.00	48.35	2	2,514	0.08%
2019/08/26	1	47.55	2	48.00	47.35	-1	2,482	-0.04%
2019/08/23	2	49.15	0	0.00	48.80	2	2,478	0.08%
2019/08/22	1	48.75	3	48.75	48.95	-2	2,481	-0.08%
2019/08/20	0	0.00	10	48.55	48.45	-10	2,452	-0.41%
2019/08/19	2	48.65	1	47.60	47.80	1	2,428	0.04%
2019/08/16	7	49.14	2	49.40	48.45	5	2,381	0.21%
2019/08/15	1	47.50	4	47.19	47.55	-3	2,228	-0.13%
2019/08/14	12	46.61	0	0.00	46.00	12	2,149	0.56%
2019/08/13	0	0.00	9	46.89	47.00	-9	2,133	-0.42%
2019/08/12	0	0.00	3	47.23	47.30	-3	2,110	-0.14%
2019/08/08	0	0.00	1	45.75	45.75	-1	2,090	-0.05%
2019/08/07	1	46.40	4	46.64	46.15	-3	2,078	-0.14%
2019/08/06	0	0.00	2	46.75	46.50	-2	2,088	-0.10%
2019/08/05	5	46.96	0	0.00	47.35	5	2,043	0.24%
2019/08/02	1	46.30	0	0.00	46.70	1	2,001	0.05%
2019/08/01	0	0.00	2	46.60	46.60	-2	1,975	-0.10%
2019/07/31	0	0.00	10	45.95	45.50	-10	1,942	-0.51%
2019/07/30	1	45.50	1	45.50	45.50	0	1,932	0.00%
2019/07/25	0	0.00	1	44.50	44.65	-1	1,943	-0.05%
2019/07/23	1	44.95	3	44.83	44.95	-2	1,982	-0.10%
2019/07/18	1	44.15	1	44.05	43.80	0	2,013	0.00%
2019/07/16	2	44.88	1	45.10	45.00	1	2,053	0.05%
2019/07/15	0	0.00	10	44.60	44.65	-10	2,138	-0.47%
2019/07/11	0	0.00	1	45.00	44.80	-1	2,207	-0.05%
2019/07/10	1	45.45	0	0.00	44.85	1	2,220	0.05%
2019/07/09	1	44.50	5	44.94	44.85	-4	2,219	-0.18%
2019/07/08	12	43.88	4	44.00	43.30	8	2,214	0.36%
2019/07/05	5	43.03	1	42.95	43.10	4	2,246	0.18%
2019/07/04	3	43.10	1	43.30	43.30	2	2,274	0.09%
2019/07/03	4	45.90	2	45.93	45.85	2	2,220	0.09%
2019/07/02	1	46.80	0	0.00	46.75	1	2,177	0.05%
2019/07/01	159	46.75	2	47.15	46.75	157	2,179	7.20%	大買/鉅額交易
2019/06/26	2	46.70	0	0.00	46.45	2	2,246	0.09%
2019/06/25	1	46.80	2	47.60	47.60	-1	2,217	-0.05%
2019/06/24	1	49.15	1	48.85	48.15	0	2,100	0.00%
2019/06/20	0	0.00	3	48.12	48.30	-3	1,847	-0.16%
2019/06/18	1	45.00	0	0.00	45.90	1	1,744	0.06%
2019/06/14	0	0.00	2	44.45	44.25	-2	1,758	-0.11%
2019/06/11	1	44.60	0	0.00	44.70	1	1,839	0.05%
2019/06/10	0	0.00	2	43.65	43.65	-2	1,842	-0.11%
2019/06/03	0	0.00	4	41.74	41.80	-4	1,930	-0.21%
2019/05/29	3	40.85	0	0.00	40.80	3	2,069	0.14%
2019/05/17	2	42.80	0	0.00	42.55	2	2,142	0.09%
2019/05/16	1	43.30	0	0.00	42.55	1	2,149	0.05%
2019/04/30	0	0.00	2	45.75	46.45	-2	2,233	-0.09%
2019/04/29	2	45.15	0	0.00	44.75	2	2,216	0.09%
2019/04/25	1	46.50	0	0.00	46.45	1	2,169	0.05%
2019/04/23	11	46.50	2	46.65	46.85	9	2,157	0.42%
2019/04/19	3	46.73	0	0.00	46.80	3	2,109	0.14%
2019/04/18	2	48.65	0	0.00	48.40	2	2,015	0.10%
2019/04/17	6	48.36	0	0.00	48.40	6	1,992	0.30%
2019/04/16	1	48.35	0	0.00	48.65	1	2,017	0.05%
2019/04/11	1	47.80	0	0.00	47.55	1	1,991	0.05%
2019/04/08	1	48.65	0	0.00	48.55	1	1,869	0.05%
2019/04/03	3	49.08	1	49.05	49.00	2	1,841	0.11%
2019/04/02	2	49.60	1	49.55	49.60	1	1,822	0.05%
2019/04/01	6	49.26	3	50.27	49.05	3	1,782	0.17%
2019/03/29	1	51.40	0	0.00	51.40	1	1,719	0.06%
2019/03/28	0	0.00	1	51.90	51.40	-1	1,693	-0.06%
2019/03/26	0	0.00	1	52.20	52.20	-1	1,675	-0.06%
2019/03/22	0	0.00	2	51.50	51.50	-2	1,655	-0.12%
2019/03/18	0	0.00	3	51.60	51.00	-3	1,657	-0.18%
2019/03/15	6	51.83	8	51.15	50.70	-2	1,641	-0.12%
2019/03/14	0	0.00	36	51.30	51.50	-36	1,591	-2.26%
2019/03/13	1	50.30	5	50.30	50.40	-4	1,557	-0.26%
2019/03/07	1	50.50	0	0.00	49.90	1	1,494	0.07%
2019/03/05	0	0.00	37	49.47	49.00	-37	1,440	-2.57%
2019/03/04	0	0.00	1	48.50	48.40	-1	1,388	-0.07%
2019/02/27	5	47.20	9	47.60	47.30	-4	1,316	-0.30%
2019/02/26	3	46.45	0	0.00	46.80	3	1,280	0.23%
2019/02/21	1	45.25	0	0.00	45.50	1	1,219	0.08%
2019/02/15	0	0.00	2	45.35	46.00	-2	1,174	-0.17%
2019/02/14	1	45.25	0	0.00	45.75	1	1,158	0.09%
2019/02/13	0	0.00	2	45.95	46.40	-2	1,135	-0.18%
2019/02/11	0	0.00	33	46.43	46.15	-33	1,093	-3.02%
2019/01/30	1	45.20	1	44.85	45.50	0	1,049	0.00%
2019/01/29	0	0.00	2	45.40	45.10	-2	1,031	-0.19%
2019/01/28	1	45.35	0	0.00	45.35	1	1,015	0.10%
2019/01/22	2	42.90	0	0.00	41.85	2	888	0.23%
2019/01/15	0	0.00	5	43.50	43.50	-5	939	-0.53%
2019/01/14	0	0.00	5	42.28	42.30	-5	924	-0.54%
2019/01/09	3	43.35	0	0.00	43.50	3	936	0.32%
2019/01/07	0	0.00	2	42.48	42.50	-2	882	-0.23%
2019/01/04	5	40.75	0	0.00	40.95	5	858	0.58%
2018/12/18	2	40.25	1	40.00	40.25	1	928	0.11%
2018/12/17	0	0.00	4	40.38	40.25	-4	925	-0.43%
2018/12/11	0	0.00	7	39.26	39.55	-7	858	-0.82%
2018/12/10	2	39.70	2	39.05	38.80	0	865	0.00%
2018/12/05	0	0.00	3	38.85	38.90	-3	897	-0.33%
2018/12/03	2	38.50	0	0.00	38.50	2	930	0.21%
2018/11/30	0	0.00	13	37.53	37.60	-13	914	-1.42%
2018/11/29	0	0.00	5	37.50	37.40	-5	906	-0.55%
2018/11/26	10	36.95	0	0.00	36.60	10	889	1.12%
2018/11/22	0	0.00	5	37.36	37.05	-5	899	-0.56%
2018/11/15	0	0.00	2	37.63	37.60	-2	942	-0.21%
2018/11/14	1	37.60	0	0.00	38.15	1	945	0.11%
2018/11/13	1	38.15	1	37.60	38.15	0	946	0.00%
2018/11/12	1	38.20	1	38.20	38.20	0	954	0.00%
2018/11/09	5	38.11	0	0.00	37.90	5	957	0.52%
2018/11/06	2	37.40	1	37.35	37.20	1	997	0.10%
2018/11/05	2	37.70	0	0.00	37.60	2	1,003	0.20%
2018/11/01	1	36.95	0	0.00	37.00	1	1,018	0.10%
2018/10/31	0	0.00	2	36.58	36.40	-2	1,027	-0.19%
2018/10/29	0	0.00	1.5	36.24	36.20	-1.5	1,052	-0.14%
2018/10/26	0	0.00	10	35.30	35.80	-10	1,084	-0.92%
2018/10/25	14	33.90	2	33.70	34.90	12	1,098	1.09%
2018/10/24	1	35.30	4	35.14	35.50	-3	1,118	-0.27%
2018/10/23	0	0.00	1	36.60	36.35	-1	1,093	-0.09%
2018/10/22	6	37.52	0	0.00	37.60	6	1,088	0.55%
2018/10/19	2	37.10	1	37.15	37.30	1	1,092	0.09%
2018/10/18	0	0.00	1	37.75	37.85	-1	1,089	-0.09%
2018/10/16	0	0.00	1	38.05	38.05	-1	1,118	-0.09%
2018/10/15	1	37.20	31	37.35	38.25	-30	1,113	-2.69%
2018/10/12	0	0.00	21	36.27	36.30	-21	1,098	-1.91%
2018/10/11	46	36.17	10	35.73	35.55	36	1,093	3.29%
2018/10/09	2	39.33	11	39.22	39.10	-9	1,072	-0.84%
2018/10/08	11	39.91	7	39.54	39.55	4	1,079	0.37%
2018/10/05	6	39.63	1	39.75	39.95	5	1,091	0.46%
2018/10/03	1	41.65	2	41.53	41.40	-1	1,095	-0.09%
2018/10/02	0	0.00	1	41.15	41.20	-1	1,104	-0.09%
2018/09/21	0	0.00	0.5	40.35	40.35	-0.5	1,149	-0.04%
2018/09/19	0	0.00	7	40.98	40.95	-7	1,177	-0.59%
2018/09/13	11	38.60	0	0.00	39.80	11	1,277	0.86%
2018/09/12	2	39.08	0	0.00	38.20	2	1,350	0.15%
2018/09/11	1	39.05	0	0.00	39.60	1	1,558	0.06%
2018/09/07	13	40.40	10	39.80	39.95	3	1,558	0.19%
2018/09/06	3	41.20	0	0.00	40.95	3	1,537	0.20%
2018/09/03	0	0.00	1	41.95	41.15	-1	1,572	-0.06%
2018/08/31	0	0.00	3	41.80	41.95	-3	1,570	-0.19%
2018/08/30	5	41.40	0	0.00	41.45	5	1,571	0.32%
2018/08/28	2	41.30	5	41.80	41.75	-3	1,578	-0.19%
2018/08/27	3	41.00	0	0.00	41.40	3	1,590	0.19%
2018/08/23	2	40.88	0	0.00	40.80	2	1,607	0.12%
2018/08/22	2	41.18	0	0.00	41.40	2	1,600	0.12%
2018/08/21	0	0.00	7	40.68	40.55	-7	1,585	-0.44%
2018/08/17	4	41.09	12	41.23	41.00	-8	1,575	-0.51%
2018/08/13	24	41.19	2	40.55	40.95	22	1,560	1.41%
2018/08/10	0	0.00	2	42.63	42.35	-2	1,529	-0.13%
2018/08/09	27	42.46	6	42.43	42.35	21	1,535	1.37%
2018/08/08	2	42.90	1	42.90	42.95	1	1,532	0.07%
2018/08/07	21	42.96	0	0.00	42.70	21	1,532	1.37%
2018/08/06	2	43.00	0	0.00	43.00	2	1,522	0.13%
2018/08/03	10	43.10	0	0.00	43.20	10	1,535	0.65%
2018/08/02	36	43.63	0	0.00	43.15	36	1,549	2.32%
2018/07/30	7	45.90	0	0.00	45.70	7	1,472	0.48%
2018/07/26	0	0.00	1	46.30	46.30	-1	1,473	-0.07%
2018/07/25	1	46.80	0	0.00	46.65	1	1,476	0.07%
2018/07/23	3	46.25	0	0.00	46.15	3	1,473	0.20%
2018/07/18	0	0.00	4	46.40	46.50	-4	1,447	-0.28%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/16	0	0.00	1	46.00	45.70	-1	1,429	-0.07%
2018/07/13	1	45.95	9	45.99	46.00	-8	1,419	-0.56%
2018/07/12	2	45.55	0	0.00	45.70	2	1,409	0.14%
2018/07/11	1	45.50	0	0.00	45.35	1	1,424	0.07%
2018/07/10	1	45.35	0	0.00	45.35	1	1,451	0.07%
2018/07/09	2	44.70	0	0.00	44.70	2	1,458	0.14%
2018/07/06	0	0.00	1	45.00	44.70	-1	1,535	-0.07%
2018/07/05	5	44.10	0	0.00	43.75	5	1,547	0.32%
2018/07/03	0	0.00	2	45.25	44.35	-2	1,599	-0.13%
2018/06/28	2	43.33	1	44.00	43.00	1	1,599	0.06%
2018/06/27	0	0.00	10	44.10	43.85	-10	1,587	-0.63%
2018/06/26	0	0.00	4	44.15	44.30	-4	1,643	-0.24%
2018/06/25	0	0.00	1	44.05	44.05	-1	1,628	-0.06%
2018/06/22	2	46.43	11	46.45	45.80	-9	1,590	-0.57%
2018/06/21	12	47.55	0	0.00	46.50	12	1,552	0.77%
2018/06/20	20	46.81	23	47.64	47.25	-3	1,475	-0.20%
2018/06/13	1	44.70	0	0.00	44.70	1	1,274	0.08%
2018/06/12	2	45.13	0	0.00	45.25	2	1,290	0.16%
2018/06/11	0	0.00	3	44.65	45.30	-3	1,289	-0.23%
2018/06/07	0	0.00	1	44.90	44.50	-1	1,348	-0.07%
2018/06/04	5	44.25	3	44.67	44.25	2	1,383	0.14%
2018/06/01	0	0.00	3	43.98	43.90	-3	1,369	-0.22%
2018/05/29	3	42.50	0	0.00	42.50	3	1,352	0.22%
2018/05/28	1	42.65	0	0.00	42.80	1	1,355	0.07%
2018/05/25	0	42.40	0	0.00	42.35	0	1,357	0.00%
2018/05/23	0	0.00	5	42.40	42.40	-5	1,376	-0.36%
2018/05/22	4	42.96	0	0.00	42.90	4	1,380	0.29%
2018/05/21	0	0.00	5	42.80	42.80	-5	1,378	-0.36%
2018/05/17	0	0.00	1	42.45	42.30	-1	1,413	-0.07%
2018/05/16	0	0.00	1	42.70	42.45	-1	1,406	-0.07%
2018/05/15	0	0.00	10	42.80	42.80	-10	1,423	-0.70%
2018/05/14	11	43.50	0	0.00	43.50	11	1,480	0.74%
2018/05/11	13	43.67	0	0.00	43.50	13	1,493	0.87%
2018/05/10	0	0.00	18	42.78	43.60	-18	1,492	-1.21%
2018/05/09	3	41.83	35	41.90	42.10	-32	1,473	-2.17%
2018/05/08	1	42.05	0	0.00	41.90	1	1,521	0.07%
2018/05/04	7	41.71	0	0.00	41.80	7	1,532	0.46%
2018/05/03	12	41.88	0	0.00	41.90	12	1,535	0.78%
2018/05/02	2	42.23	0	0.00	42.15	2	1,534	0.13%
2018/04/25	0	0.00	1	42.45	42.75	-1	1,672	-0.06%
2018/04/24	2	42.80	0	0.00	42.55	2	1,702	0.12%
2018/04/23	1	43.60	0	0.00	43.50	1	1,712	0.06%
2018/04/20	0	0.00	10	44.30	44.20	-10	1,726	-0.58%
2018/04/17	0	0.00	10	44.00	44.00	-10	1,834	-0.55%
2018/04/16	0	0.00	3	45.00	45.10	-3	1,849	-0.16%
2018/04/12	0	0.00	2	44.80	45.30	-2	1,958	-0.10%
2018/04/11	0	0.00	2	43.93	44.00	-2	1,980	-0.10%
2018/04/10	2	44.03	0	0.00	44.25	2	2,091	0.10%
2018/04/09	5	43.95	0	0.00	44.10	5	2,336	0.21%
2018/04/03	11	43.82	0	0.00	43.80	11	2,382	0.46%
2018/04/02	0	0.00	5	43.35	43.40	-5	2,371	-0.21%
2018/03/30	10	42.10	2	42.25	42.50	8	2,413	0.33%
2018/03/29	3	41.93	12	42.02	41.85	-9	2,444	-0.37%
2018/03/27	1	43.50	3	43.25	43.20	-2	2,511	-0.08%
2018/03/26	2	43.35	1	43.70	43.20	1	2,570	0.04%
2018/03/21	1	44.35	1	44.05	44.50	0	2,708	0.00%
2018/03/20	12	43.98	14	43.96	44.00	-2	2,743	-0.07%
2018/03/15	0	0.00	5	43.85	43.45	-5	2,841	-0.18%
2018/03/14	1	44.30	15	44.18	44.10	-14	2,908	-0.48%
2018/03/13	0	0.00	5	44.66	44.70	-5	2,989	-0.17%
2018/03/12	1	43.90	7	44.53	44.55	-6	2,938	-0.20%
2018/03/05	0	0.00	2	42.60	42.00	-2	2,944	-0.07%
2018/03/02	2	42.65	0	0.00	42.80	2	2,955	0.07%
2018/02/23	0	0.00	5	42.90	42.90	-5	3,068	-0.16%
2018/02/21	0	0.00	1	42.50	42.80	-1	3,094	-0.03%
2018/02/12	5	41.90	0	0.00	41.90	5	3,099	0.16%
2018/02/09	2	41.43	0	0.00	42.50	2	3,089	0.06%
2018/02/07	0	0.00	10	42.65	42.30	-10	3,068	-0.33%
2018/02/06	17	40.48	1	40.80	40.90	16	3,052	0.52%
2018/02/05	17	42.09	0	0.00	42.40	17	3,010	0.56%
2018/02/02	0	0.00	1	42.80	42.85	-1	3,016	-0.03%
2018/02/01	2	43.65	0	0.00	43.25	2	3,016	0.07%
2018/01/30	15	42.87	0	0.00	42.50	15	2,975	0.50%
2018/01/29	5	43.05	0	0.00	43.15	5	2,956	0.17%
2018/01/26	3	43.10	0	0.00	43.05	3	2,959	0.10%
2018/01/25	0	0.00	10	43.65	43.30	-10	2,965	-0.34%
2018/01/19	1	44.50	2	44.33	44.10	-1	2,918	-0.03%
2018/01/16	0	0.00	5	42.77	43.35	-5	2,812	-0.18%
2018/01/12	1	43.20	0	0.00	43.75	1	2,775	0.04%
2018/01/11	0	0.00	1	43.00	42.95	-1	2,756	-0.04%
2018/01/10	12	43.10	0	0.00	43.15	12	2,738	0.44%
2018/01/09	0	0.00	2	45.00	44.00	-2	2,712	-0.07%
2018/01/08	3	45.12	2	44.75	44.65	1	2,675	0.04%
2018/01/05	1	47.20	1	47.70	47.15	0	2,575	0.00%
2018/01/04	1	48.95	2	47.95	48.50	-1	2,501	-0.04%
2018/01/03	13	48.47	4	47.24	48.60	9	2,395	0.38%
2018/01/02	1	44.95	3	45.28	45.00	-2	2,162	-0.09%