神基 (3005)-元大-博愛券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	107.35	0	0.00	106.50	0.1	16,917	0.00%
2024/04/25	124.1	107.78	4	107.25	107.00	120.1	16,898	0.71%	大買/鉅額交易
2024/04/24	5.1	106.99	7	107.36	107.50	-1.9	16,856	-0.01%
2024/04/23	6.1	105.00	6	105.50	104.50	0.1	16,782	0.00%
2024/04/22	4.2	105.75	5.3	107.50	105.00	-1	16,749	-0.01%
2024/04/19	3.6	108.72	5.1	107.43	107.00	-1.6	16,686	-0.01%
2024/04/18	9.3	108.70	1	109.00	108.50	8.3	16,566	0.05%
2024/04/17	9.1	112.44	3	112.00	111.00	6.1	16,499	0.04%
2024/04/16	2.7	109.85	6.1	112.07	110.00	-3.4	16,399	-0.02%
2024/04/15	4.3	115.89	4.3	116.39	115.00	0.1	16,239	0.00%
2024/04/12	8.1	118.52	4	118.75	119.00	4.1	16,132	0.03%
2024/04/11	14.3	120.61	4	120.38	119.50	10.3	16,059	0.06%
2024/04/10	7.9	121.17	26.1	122.52	120.00	-18.2	15,977	-0.11%
2024/04/09	38.2	122.85	37	122.31	122.00	1.1	15,915	0.01%
2024/04/08	30.2	124.03	33	123.65	124.00	-2.8	15,937	-0.02%
2024/04/03	18.3	126.19	11	126.73	126.00	7.3	15,986	0.05%
2024/04/02	17.6	129.57	26	128.23	128.50	-8.4	15,932	-0.05%
2024/04/01	58	128.35	42	128.67	128.50	16	15,905	0.10%
2024/03/29	64.8	128.91	73.2	128.27	127.50	-8.4	15,772	-0.05%
2024/03/28	74.7	138.27	6.6	139.27	133.00	68.1	15,617	0.44%
2024/03/27	13.1	149.58	33.6	148.97	149.50	-20.5	15,297	-0.13%
2024/03/26	18.9	145.43	21.2	146.10	146.00	-2.3	15,052	-0.02%
2024/03/25	29	146.29	23.1	146.32	144.00	5.9	14,951	0.04%
2024/03/22	54.5	145.91	23	145.76	145.50	31.5	14,884	0.21%
2024/03/21	72.5	155.42	61.7	153.05	150.00	10.8	14,746	0.07%
2024/03/20	79.8	149.72	85.5	150.73	155.50	-5.7	14,312	-0.04%
2024/03/19	81	137.54	76.2	138.28	141.50	4.8	13,880	0.03%
2024/03/18	12.2	129.93	8	129.75	130.50	4.2	13,395	0.03%
2024/03/15	13.3	130.20	5	130.80	130.00	8.3	13,279	0.06%
2024/03/14	46.2	134.80	20.5	132.83	132.00	25.7	13,051	0.20%
2024/03/13	74.7	133.61	76.2	134.69	134.00	-1.4	12,566	-0.01%
2024/03/12	9	125.17	10.1	127.10	128.00	-1.1	11,999	-0.01%
2024/03/11	1.5	120.84	2.1	120.97	120.00	-0.6	11,833	-0.01%
2024/03/08	2.1	122.45	35.5	120.41	120.00	-33.4	11,906	-0.28%
2024/03/07	46.7	129.66	26	130.38	124.50	20.7	11,870	0.17%
2024/03/06	10.1	127.53	24.5	129.77	128.50	-14.4	11,531	-0.13%
2024/03/05	28.1	123.66	24	124.17	125.50	4.1	11,348	0.04%
2024/03/04	29.8	122.51	22	121.50	122.00	7.8	11,238	0.07%
2024/03/01	35.5	124.30	43.6	126.79	131.00	-8.1	10,833	-0.07%
2024/02/29	8	118.44	32	117.17	119.50	-24	10,466	-0.23%
2024/02/27	74.2	125.20	50.4	125.91	122.00	23.8	10,325	0.23%
2024/02/26	16.3	122.20	22.2	121.94	121.50	-5.9	10,042	-0.06%
2024/02/23	11.5	116.24	5	114.90	114.00	6.5	10,125	0.06%
2024/02/22	17.5	122.09	17.1	122.81	119.00	0.4	10,401	0.00%
2024/02/21	71.2	116.47	74	117.40	118.50	-2.8	10,311	-0.03%
2024/02/20	2	107.25	30.2	115.13	117.00	-28.2	10,033	-0.28%
2024/02/19	10	107.65	13	106.77	106.50	-3	9,819	-0.03%
2024/02/16	8	104.50	3	105.33	104.50	5	9,769	0.05%
2024/02/15	4	104.37	1	105.50	103.50	3	9,784	0.03%
2024/02/05	0	104.00	0	0.00	103.50	0	9,728	0.00%
2024/02/02	2	103.50	8	103.50	104.00	-6	9,743	-0.06%
2024/02/01	7	103.14	0	0.00	103.50	7	9,791	0.07%
2024/01/31	3.3	103.08	0	0.00	103.00	3.3	9,856	0.03%
2024/01/30	6.3	104.74	5	104.40	104.00	1.3	9,786	0.01%
2024/01/29	1	106.50	1.6	107.34	107.50	-0.6	9,711	-0.01%
2024/01/26	19.6	107.94	11	106.55	105.00	8.6	9,693	0.09%
2024/01/25	13	111.73	27.1	109.80	113.00	-14.1	9,469	-0.15%
2024/01/24	22	109.43	18	109.17	107.00	4	9,248	0.04%
2024/01/23	4.5	104.94	0	0.00	104.00	4.5	9,088	0.05%
2024/01/22	18	107.08	8	107.69	109.00	10	9,047	0.11%
2024/01/19	0	0.00	1	106.50	105.00	-1	8,987	-0.01%
2024/01/18	1	103.01	0	0.00	104.50	1	8,981	0.01%
2024/01/17	1	104.50	3	104.83	105.00	-2	8,979	-0.02%
2024/01/16	0	0.00	1	106.00	106.50	-1	8,985	-0.01%
2024/01/15	2	106.50	13	106.08	106.50	-11	8,975	-0.12%
2024/01/12	1	102.50	2	103.25	102.50	-1	8,993	-0.01%
2024/01/11	2	104.00	2	104.00	105.00	0	9,000	0.00%
2024/01/10	1	104.00	4	104.50	104.50	-3	8,993	-0.03%
2024/01/09	3	103.17	11	103.77	103.50	-8	8,963	-0.09%
2024/01/08	4	103.50	1	104.00	103.50	3	8,952	0.03%
2024/01/05	16	103.66	3.1	104.37	103.50	12.9	8,965	0.14%
2024/01/04	1	104.50	5	104.70	105.00	-4	8,991	-0.04%
2024/01/03	5.1	105.00	0	0.00	104.00	5.1	9,035	0.06%
2024/01/02	8.1	108.92	4	107.01	108.00	4.1	8,990	0.05%
2023/12/29	7	109.50	16	109.69	111.00	-9	8,885	-0.10%
2023/12/28	5	105.80	2.2	106.16	106.00	2.9	8,803	0.03%
2023/12/27	9	106.89	3	108.00	105.50	6	8,817	0.07%
2023/12/26	6	106.25	7	107.50	107.00	-1	8,821	-0.01%
2023/12/25	12	108.75	3	107.50	106.00	9	8,792	0.10%
2023/12/22	10	107.65	8	107.44	109.00	2	8,610	0.02%
2023/12/21	12.1	102.83	7	103.00	102.50	5.1	8,443	0.06%
2023/12/20	7.1	106.58	3	106.33	106.00	4.1	8,182	0.05%
2023/12/19	26	105.08	25	105.66	106.00	1	7,969	0.01%
2023/12/18	18	108.50	11	109.18	107.00	7	7,753	0.09%
2023/12/15	23.1	110.53	8	109.56	108.50	15.1	7,719	0.20%
2023/12/14	54	112.37	45	113.88	112.50	9	7,523	0.12%
2023/12/13	6	107.00	3	108.83	106.00	3	7,045	0.04%
2023/12/12	5	103.60	14	103.46	104.50	-9	6,845	-0.13%
2023/12/11	2	101.75	4	102.25	103.00	-2	6,866	-0.03%
2023/12/08	15	103.17	8	103.69	103.00	7	7,036	0.10%
2023/12/07	10	102.55	6	103.83	103.50	4	6,992	0.06%
2023/12/06	3	102.67	0	0.00	102.00	3	6,897	0.04%
2023/12/05	4	100.50	3	101.17	100.50	1	6,825	0.01%
2023/12/04	9	105.16	3.1	105.31	103.50	5.9	6,741	0.09%
2023/12/01	6	104.42	7	105.00	105.00	-1	6,483	-0.02%
2023/11/30	5	102.19	6	102.83	101.50	-1	6,301	-0.02%
2023/11/29	14.1	103.01	16	103.19	103.00	-1.9	6,129	-0.03%
2023/11/28	8	99.79	3.5	99.43	99.20	4.5	5,969	0.08%
2023/11/27	8.3	98.70	16	98.49	97.60	-7.7	5,875	-0.13%
2023/11/24	7.2	103.78	8	102.81	102.00	-0.8	5,748	-0.01%
2023/11/22	16	107.53	30	107.55	109.00	-14	5,452	-0.26%
2023/11/21	15	102.83	19	103.85	109.00	-4	5,076	-0.08%
2023/11/20	34	94.75	32.1	95.79	99.50	1.9	4,586	0.04%
2023/11/17	13	83.57	21.5	85.67	90.50	-8.5	4,285	-0.20%
2023/11/16	0	0.00	3	81.53	82.30	-3	4,031	-0.07%
2023/11/14	1	81.30	1	81.70	80.80	0	4,088	0.00%
2023/11/09	0	0.00	1	80.50	79.90	-1	4,125	-0.02%
2023/11/08	0	0.00	2.2	80.02	80.80	-2.2	4,094	-0.05%
2023/11/06	0.1	76.50	0	0.00	76.60	0.1	4,014	0.00%
2023/11/03	0	0.00	5	75.44	75.70	-5	3,997	-0.13%
2023/11/02	1	73.20	2	74.00	73.50	-1	3,977	-0.03%
2023/11/01	5	72.70	3	73.10	72.80	2	3,983	0.05%
2023/10/31	2	73.15	0	0.00	72.30	2	4,058	0.05%
2023/10/30	1	74.10	1	75.30	74.40	0	4,071	0.00%
2023/10/27	2.4	73.58	0	0.00	73.60	2.4	4,095	0.06%
2023/10/26	1	73.40	0	0.00	73.00	1	4,181	0.02%
2023/10/25	2	74.55	0	0.00	74.20	2	4,188	0.05%
2023/10/24	0	0.00	0.5	74.20	75.10	-0.5	4,197	-0.01%
2023/10/23	1	72.10	1	72.20	73.00	0	4,188	0.00%
2023/10/20	1.5	73.98	2	73.70	73.80	-0.5	4,202	-0.01%
2023/10/19	1	74.50	0	0.00	77.50	1	4,170	0.02%
2023/10/18	1	74.50	0	0.00	74.50	1	4,159	0.02%
2023/10/17	0	0.00	1	76.60	76.40	-1	4,178	-0.02%
2023/10/16	1	77.30	0	0.00	76.60	1	4,223	0.02%
2023/10/13	0	79.40	0	0.00	79.00	0	4,341	0.00%
2023/10/12	1	80.10	1	80.40	80.40	0	4,536	0.00%
2023/10/11	1	77.50	1	77.30	77.60	0	4,504	0.00%
2023/10/06	1	78.10	4	79.65	77.80	-3	4,541	-0.07%
2023/10/05	1	78.40	2	79.00	78.60	-1	4,558	-0.02%
2023/10/04	3	79.77	5	79.76	79.50	-2	4,587	-0.04%
2023/10/03	5	79.74	3	80.27	80.30	2	4,565	0.04%
2023/10/02	2	78.75	2	79.20	79.60	0	4,556	0.00%
2023/09/28	1	77.20	2	77.95	77.60	-1	4,541	-0.02%
2023/09/27	0	0.00	1	75.80	76.10	-1	4,544	-0.02%
2023/09/26	13	77.29	10	76.44	76.10	3	4,556	0.07%
2023/09/25	18	77.96	15	77.30	77.60	3	4,574	0.07%
2023/09/22	1	76.10	1	77.80	77.90	0	4,706	0.00%
2023/09/21	3	77.13	8	77.36	76.70	-5	4,949	-0.10%
2023/09/20	15	81.85	10	79.58	79.80	5	4,966	0.10%
2023/09/19	4	80.30	9	81.12	80.80	-5	4,781	-0.10%
2023/09/18	8.1	77.04	1	78.90	77.20	7.1	4,470	0.16%
2023/09/15	1	75.30	6.3	75.07	75.50	-5.3	4,358	-0.12%
2023/09/14	7	75.98	26.2	75.26	75.00	-19.2	4,396	-0.44%
2023/09/13	23.3	76.35	43	77.33	77.90	-19.7	4,267	-0.46%
2023/09/12	0	72.00	5.3	72.00	72.30	-5.2	4,096	-0.13%
2023/09/11	2	69.90	1	70.40	70.00	1	4,151	0.02%
2023/09/07	7.1	72.42	3	71.40	71.80	4.1	4,217	0.10%
2023/09/06	0	0.00	1	71.30	71.40	-1	4,208	-0.02%
2023/09/05	0	70.40	1	70.80	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	4	70.90	70.80	-4	4,381	-0.09%
2023/08/31	0.1	69.10	2	70.40	70.40	-1.9	4,419	-0.04%
2023/08/28	1	68.69	3.5	68.40	68.20	-2.4	4,676	-0.05%
2023/08/25	0	0.00	1.5	69.90	70.30	-1.5	4,743	-0.03%
2023/08/24	1	70.10	2	70.40	70.50	-1	4,796	-0.02%
2023/08/23	3	70.16	0	0.00	69.70	3	4,860	0.06%
2023/08/22	1	71.19	6.5	71.27	71.10	-5.5	4,888	-0.11%
2023/08/21	1.1	70.85	4.4	71.06	70.80	-3.3	4,942	-0.07%
2023/08/18	3	70.27	5	70.70	70.20	-2	5,043	-0.04%
2023/08/17	1	69.10	1	69.40	69.80	0	5,070	0.00%
2023/08/16	0.5	67.10	3	68.07	68.40	-2.5	5,179	-0.05%
2023/08/15	0	66.20	1	65.90	66.40	-1	5,228	-0.02%
2023/08/10	1.6	63.85	11	63.70	64.10	-9.5	5,549	-0.17%
2023/08/08	0.1	65.88	0	0.00	65.90	0.1	5,619	0.00%
2023/08/04	3	63.73	3	63.87	64.20	0	5,735	0.00%
2023/08/02	0.3	65.80	0	0.00	65.60	0.3	5,875	0.00%
2023/08/01	0.6	66.58	0	0.00	66.20	0.6	6,035	0.01%
2023/07/31	2	68.20	3	68.33	67.70	-1	6,239	-0.02%
2023/07/28	4.7	67.61	1	67.80	67.60	3.7	6,323	0.06%
2023/07/27	3	67.80	1	67.80	67.80	2	6,407	0.03%
2023/07/26	9	68.02	0	0.00	68.00	9	6,442	0.14%
2023/07/25	1	68.70	1	69.40	69.10	0	6,492	0.00%
2023/07/24	5	68.10	0	0.00	67.60	5	6,487	0.08%
2023/07/21	0	0.00	1	69.10	69.30	-1	6,504	-0.02%
2023/07/20	12	68.87	2	68.70	68.40	10	6,591	0.15%
2023/07/19	5	69.92	3	71.10	69.40	2	6,608	0.03%
2023/07/18	4	70.10	0	0.00	70.30	4	6,643	0.06%
2023/07/17	18	72.48	6	71.93	72.50	12	6,601	0.18%
2023/07/14	2	67.80	10	67.94	68.00	-8	6,624	-0.12%
2023/07/13	5	67.80	10	67.08	67.20	-5	6,684	-0.07%
2023/07/12	13	66.42	0.2	66.11	66.10	12.8	6,748	0.19%
2023/07/11	1	65.00	2	65.20	65.10	-1	6,764	-0.01%
2023/07/10	1	65.50	2	65.80	65.10	-1	6,785	-0.01%
2023/07/07	5	66.10	0	0.00	66.10	5	6,849	0.07%
2023/07/06	1	68.00	3	68.07	68.00	-2	6,900	-0.03%
2023/07/05	1	67.80	5	68.10	67.70	-4	6,894	-0.06%
2023/07/04	2.3	68.83	2	68.85	68.80	0.3	6,937	0.00%
2023/07/03	4	68.28	4	68.18	68.60	0	6,940	0.00%
2023/06/30	5.1	66.79	8.2	67.52	66.90	-3.2	6,965	-0.05%
2023/06/29	19.2	66.09	16	65.47	66.30	3.2	6,907	0.05%
2023/06/27	1	70.80	2	72.20	71.10	-1	6,723	-0.01%
2023/06/26	3	70.97	0	0.00	71.00	3	6,769	0.04%
2023/06/21	2	73.25	1	73.00	72.80	1	6,872	0.01%
2023/06/20	0	0.00	2	72.10	72.10	-2	6,909	-0.03%
2023/06/16	6	72.10	3	72.10	71.50	3	6,935	0.04%
2023/06/15	5	74.28	5	74.20	73.20	0	6,930	0.00%
2023/06/14	0	0.00	1	73.20	72.80	-1	6,841	-0.01%
2023/06/13	0	0.00	1	72.40	71.90	-1	6,851	-0.01%
2023/06/12	0	0.00	5.6	70.33	70.40	-5.6	6,825	-0.08%
2023/06/09	1	71.60	1.6	71.32	71.20	-0.6	6,808	-0.01%
2023/06/08	0	0.00	1.4	71.29	70.80	-1.4	6,819	-0.02%
2023/06/07	6.2	71.03	4	70.65	70.50	2.2	6,845	0.03%
2023/06/06	2	71.70	11.2	71.74	72.00	-9.2	6,872	-0.13%
2023/06/05	27.5	72.04	17	70.91	71.00	10.5	6,907	0.15%
2023/06/02	24	72.35	16	72.71	72.40	8	6,955	0.12%
2023/06/01	8	70.23	5	70.98	70.80	3	6,924	0.04%
2023/05/31	5	68.38	7	68.60	69.20	-2	6,913	-0.03%
2023/05/30	5	67.96	1	68.10	67.40	4	6,874	0.06%
2023/05/29	3	69.50	13.1	68.92	69.40	-10.1	6,903	-0.15%
2023/05/25	18	67.89	17.2	67.65	67.40	0.8	6,777	0.01%
2023/05/24	32	68.02	35	68.60	68.50	-3	6,676	-0.04%
2023/05/23	3	66.90	4	67.35	67.50	-1	6,520	-0.02%
2023/05/22	20	66.18	25	66.75	66.60	-5	6,418	-0.08%
2023/05/19	17	64.29	13	64.43	64.70	4	6,252	0.06%
2023/05/18	23	63.87	24.1	64.66	64.50	-1.1	6,154	-0.02%
2023/05/17	3	61.97	10.3	62.78	62.80	-7.3	5,962	-0.12%
2023/05/16	3	62.10	12	62.02	61.80	-9	5,820	-0.15%
2023/05/15	3	60.57	2	61.20	60.80	1	5,731	0.02%
2023/05/12	5	61.34	2	61.60	61.60	3	5,693	0.05%
2023/05/11	1	60.50	2	60.90	60.60	-1	5,642	-0.02%
2023/05/10	6	61.12	1	60.80	61.20	5	5,586	0.09%
2023/05/09	0	62.00	3	62.70	60.60	-3	5,493	-0.05%
2023/05/08	14	61.68	7	62.87	61.60	7	5,269	0.13%
2023/05/05	11	62.62	17	62.91	62.90	-6	5,077	-0.12%
2023/05/04	29	61.86	21.2	61.53	61.20	7.8	4,812	0.16%
2023/05/03	12.1	60.15	1	59.90	59.80	11.1	4,645	0.24%
2023/05/02	1.1	59.45	1	59.60	59.50	0.1	4,548	0.00%
2023/04/28	0	0.00	4	58.35	58.80	-4	4,488	-0.09%
2023/04/27	0.2	57.30	1	57.20	57.20	-0.8	4,416	-0.02%
2023/04/26	1	56.50	0	0.00	56.60	1	4,369	0.02%
2023/04/25	7	57.59	6	57.07	57.10	1	4,315	0.02%
2023/04/24	8	59.40	3	58.73	59.40	5	4,199	0.12%
2023/04/21	5	58.40	24.3	57.98	57.90	-19.3	4,125	-0.47%
2023/04/20	19.4	60.08	22	59.11	59.20	-2.6	4,020	-0.06%
2023/04/19	4	60.00	7	61.20	61.50	-3	3,911	-0.08%
2023/04/18	26	58.82	10.2	59.08	58.90	15.8	3,651	0.43%
2023/04/17	49	57.93	41	58.51	58.50	8	3,550	0.23%
2023/04/14	0	0.00	3	57.07	57.10	-3	3,370	-0.09%
2023/04/13	3	56.90	1	57.60	57.00	2	3,296	0.06%
2023/04/12	10	57.71	8	57.78	57.60	2	3,216	0.06%
2023/04/11	1	56.60	4	56.65	57.00	-3	3,100	-0.10%
2023/04/10	1	56.10	2.3	55.32	55.70	-1.3	2,978	-0.04%
2023/04/07	6	55.72	6	55.43	55.60	0	2,921	0.00%
2023/04/06	1	53.30	2	54.10	54.70	-1	2,830	-0.04%
2023/03/31	36	53.67	37	53.45	53.50	-1	2,787	-0.04%
2023/03/30	1.1	53.11	7	54.07	54.70	-5.9	2,699	-0.22%
2023/03/29	7.1	53.23	8	53.40	53.20	-0.9	2,593	-0.03%
2023/03/28	1	55.60	3	55.60	55.60	-2	2,499	-0.08%
2023/03/27	10.7	56.38	7	56.20	56.00	3.7	2,421	0.15%
2023/03/24	9	57.01	0	0.00	56.80	9	2,335	0.39%
2023/03/23	11.8	56.45	3	56.20	56.40	8.8	2,203	0.40%
2023/03/22	9	56.00	4	55.85	55.50	5	2,139	0.23%
2023/03/21	4	55.15	0.1	55.60	55.30	3.9	2,067	0.19%
2023/03/20	3.1	55.61	5	56.04	55.30	-1.9	2,003	-0.09%
2023/03/17	1.1	56.41	0	0.00	56.10	1.1	1,931	0.06%
2023/03/16	0	0.00	1	56.50	56.60	-1	1,906	-0.05%
2023/03/15	2	56.90	0	0.00	56.50	2	1,866	0.11%
2023/03/14	0	0.00	1	56.60	57.00	-1	1,822	-0.05%
2023/03/13	1	56.50	6	56.62	56.80	-5	1,792	-0.28%
2023/03/10	2	57.00	1	56.80	57.40	1	1,744	0.06%
2023/03/09	2	57.50	5	58.20	57.20	-3	1,676	-0.18%
2023/03/08	5	57.80	4	57.38	58.00	1	1,543	0.06%
2023/03/07	8	56.21	9.4	56.27	56.60	-1.4	1,438	-0.10%
2023/03/06	5	54.92	35	55.07	55.10	-30	1,314	-2.28%
2023/03/03	2.7	53.23	4	54.35	54.40	-1.3	1,235	-0.11%
2023/03/02	3	52.30	3	52.23	52.30	0	1,131	0.00%
2023/03/01	4	51.75	8	51.08	51.70	-4	1,095	-0.37%
2023/02/23	0	0.00	11	48.28	48.55	-11	970	-1.13%
2023/02/22	1	47.40	0	0.00	47.70	1	967	0.10%
2023/02/20	0	0.00	1	47.95	47.95	-1	991	-0.10%
2023/02/17	0	0.00	1	47.40	47.30	-1	989	-0.10%
2023/02/16	2	47.15	0	0.00	47.20	2	983	0.20%
2023/02/15	2	47.25	19	47.27	47.50	-17	992	-1.71%
2023/02/14	2.3	47.16	1.1	47.37	47.25	1.2	991	0.12%
2023/02/13	16	47.29	0	0.00	47.20	16	993	1.61%
2023/02/10	0	0.00	1	47.40	46.90	-1	997	-0.10%
2023/02/09	4	47.93	0	0.00	47.85	4	994	0.40%
2023/02/08	0	47.55	2	47.43	47.65	-2	991	-0.20%
2023/02/07	1	47.00	0	0.00	47.15	1	983	0.10%
2023/02/06	1	46.75	0	0.00	46.80	1	982	0.10%
2023/02/01	0	0.00	0.5	45.95	45.95	-0.5	984	-0.05%
2023/01/31	1	45.35	3	45.58	45.50	-2	983	-0.20%
2023/01/17	9	45.05	5	45.04	45.15	4	987	0.40%
2023/01/16	1	44.50	0	0.00	44.45	1	985	0.10%
2023/01/12	1	44.35	1	44.80	44.35	0	1,046	0.00%
2022/12/30	0	0.00	1	44.10	44.15	-1	1,088	-0.09%
2022/12/28	0.3	43.35	0	0.00	43.15	0.3	1,078	0.03%
2022/12/26	1	43.70	1	43.65	43.60	0	1,090	0.00%
2022/12/22	0.3	43.55	0	0.00	43.40	0.3	1,110	0.03%
2022/12/21	0.1	43.80	0	0.00	43.30	0.1	1,123	0.01%
2022/12/20	3.4	44.47	2	44.55	43.30	1.4	1,133	0.12%
2022/12/19	0	0.00	2	44.58	44.70	-2	1,154	-0.17%
2022/12/16	3	44.03	3	43.85	43.85	0	1,154	0.00%
2022/12/15	0.2	44.20	0	0.00	44.40	0.2	1,156	0.02%
2022/12/13	3	43.32	1	43.35	43.50	2	1,135	0.18%
2022/12/12	1	42.45	1	42.80	42.85	0	1,127	0.00%
2022/12/09	1.1	42.69	0	0.00	42.30	1.1	1,138	0.10%
2022/12/08	0.1	42.05	0	0.00	42.65	0.1	1,136	0.00%
2022/12/07	0	0.00	1	42.15	42.15	-1	1,156	-0.09%
2022/12/02	1	43.40	1	43.45	43.35	0	1,182	0.00%
2022/11/28	0.1	41.85	0	0.00	42.25	0.1	1,182	0.01%
2022/11/25	2	41.60	0	0.00	41.50	2	1,197	0.17%
2022/11/17	1	41.00	0	0.00	41.00	1	1,329	0.08%
2022/11/15	4	41.24	4	41.25	41.45	0	1,506	0.00%
2022/11/14	0	0.00	5	41.15	41.20	-5	1,723	-0.29%
2022/11/11	1	40.60	6	40.51	40.50	-5	1,777	-0.28%
2022/11/10	2	40.13	2	40.13	40.15	0	1,792	0.00%
2022/11/08	3	39.85	0	0.00	39.50	3	1,846	0.16%
2022/11/07	5	39.70	0	0.00	39.65	5	1,865	0.27%
2022/11/03	9	39.38	5	39.35	39.20	4	1,907	0.21%
2022/11/01	1	39.00	1	39.00	38.70	0	1,990	0.00%
2022/10/28	3	38.20	0	0.00	38.35	3	2,054	0.15%
2022/10/25	0	0.00	5	39.15	38.95	-5	2,069	-0.24%
2022/10/20	1	40.00	4	40.05	40.35	-3	2,119	-0.14%
2022/10/13	1	40.10	3	40.42	40.20	-2	2,110	-0.09%
2022/10/12	0	0.00	2	41.30	41.15	-2	2,105	-0.09%
2022/10/11	1	41.40	0	0.00	41.25	1	2,099	0.05%
2022/10/03	6	41.51	6	41.45	41.45	0	2,082	0.00%
2022/09/30	0	0.00	2	42.23	42.25	-2	2,096	-0.10%
2022/09/28	1	42.30	6	41.16	41.00	-5	2,094	-0.24%
2022/09/27	3	42.38	3	42.57	42.80	0	2,088	0.00%
2022/09/26	5.1	41.76	0	0.00	41.65	5.1	2,090	0.24%
2022/09/23	1	43.80	10	43.38	43.40	-9	2,070	-0.43%
2022/09/22	10.1	44.51	8	43.80	44.35	2.1	2,071	0.10%
2022/09/21	4	44.88	5	44.74	44.55	-1	2,067	-0.05%
2022/09/20	2	44.98	1	45.10	45.10	1	2,066	0.05%
2022/09/19	1	45.10	1	45.05	45.15	0	2,065	0.00%
2022/09/15	1	46.50	4	46.85	46.45	-3	2,052	-0.15%
2022/09/14	5	46.93	7	46.97	47.00	-2	2,050	-0.10%
2022/09/13	2	47.00	2	47.25	47.00	0	2,037	0.00%
2022/09/12	3	46.42	2	46.23	46.10	1	2,012	0.05%
2022/09/08	2	45.25	4	46.03	46.60	-2	2,012	-0.10%
2022/09/07	3	44.75	4	44.89	45.00	-1	1,998	-0.05%
2022/09/06	4.2	45.45	3	45.13	44.90	1.2	2,008	0.06%
2022/09/05	9	45.98	5.5	46.08	45.55	3.6	2,027	0.18%
2022/09/02	6	46.78	4	46.76	46.75	2	2,028	0.10%
2022/09/01	4	46.96	4	46.75	46.60	0	2,045	0.00%
2022/08/31	5	47.34	0	0.00	47.60	5	2,021	0.25%
2022/08/30	1	47.00	3	47.05	46.80	-2	2,028	-0.10%
2022/08/29	9	46.19	0	0.00	46.10	9	1,999	0.45%
2022/08/26	0	0.00	0	47.70	47.45	0	1,969	0.00%
2022/08/25	3	46.97	1	47.35	47.30	2	1,937	0.10%
2022/08/23	4.3	46.78	0	0.00	46.00	4.3	1,885	0.23%
2022/08/22	7	47.56	0	0.00	46.70	7	1,820	0.38%
2022/08/19	7	47.16	12	48.39	48.70	-5	1,685	-0.30%
2022/08/18	0.5	45.75	0	0.00	46.10	0.5	1,456	0.03%
2022/08/15	14	46.80	0	0.00	46.45	14	1,341	1.04%
2022/08/11	0	0.00	1	46.50	47.30	-1	1,299	-0.08%
2022/08/08	2	45.58	4	45.15	45.40	-2	1,267	-0.16%
2022/08/05	1	47.75	0	0.00	47.10	1	1,210	0.08%
2022/08/01	0	0.00	1	46.45	46.45	-1	1,170	-0.09%
2022/07/29	0	0.00	2.7	46.86	47.10	-2.7	1,161	-0.23%
2022/07/28	0	0.00	10.3	46.69	46.20	-10.3	1,151	-0.89%
2022/07/27	0	0.00	0.1	45.55	45.90	-0.1	1,127	-0.01%
2022/07/26	1.2	44.91	1	45.05	45.20	0.2	1,141	0.01%
2022/07/25	1	45.35	0	0.00	45.55	1	1,142	0.09%
2022/07/22	0	0.00	4	45.86	46.25	-4	1,128	-0.35%
2022/07/21	2	44.63	0	0.00	44.50	2	1,107	0.18%
2022/07/15	4	42.13	0	0.00	42.20	4	1,128	0.35%
2022/07/13	1	41.20	0	0.00	41.60	1	1,129	0.09%
2022/07/12	2	40.63	0	0.00	40.40	2	1,129	0.18%
2022/07/08	1	42.00	2	41.73	42.10	-1	1,143	-0.09%
2022/07/06	2	39.75	0	0.00	39.20	2	1,135	0.18%
2022/07/05	0	0.00	3	40.38	40.50	-3	1,159	-0.26%
2022/07/04	0.2	39.60	0	0.00	39.40	0.2	1,183	0.01%
2022/06/30	2	40.43	0	0.00	40.35	2	1,196	0.17%
2022/06/24	3	42.70	0	0.00	42.60	3	1,225	0.24%
2022/06/21	1	42.25	1	42.40	42.55	0	1,505	0.00%
2022/06/20	1	41.60	0	0.00	41.20	1	1,536	0.07%
2022/06/17	3	41.92	0	0.00	41.85	3	1,569	0.19%
2022/06/15	1	42.80	0	0.00	42.70	1	1,625	0.06%
2022/06/13	0.2	43.85	0	0.00	43.70	0.2	1,628	0.01%
2022/06/10	0	0.00	1	44.85	44.75	-1	1,646	-0.06%
2022/06/02	1	45.50	0	0.00	45.50	1	1,695	0.06%
2022/05/26	0	0.00	2	44.35	44.20	-2	1,954	-0.10%
2022/05/25	2	44.05	0	0.00	44.05	2	1,982	0.10%
2022/05/16	5	43.40	0	0.00	43.25	5	2,102	0.24%
2022/05/13	1	43.30	0	0.00	43.25	1	2,102	0.05%
2022/05/12	1	43.90	0	0.00	43.85	1	2,100	0.05%
2022/05/11	1	45.65	1	45.55	45.50	0	2,061	0.00%
2022/05/09	2	46.03	0	0.00	46.00	2	2,060	0.10%
2022/05/06	1	46.70	0	0.00	47.20	1	2,056	0.05%
2022/05/04	2	47.20	0	0.00	46.65	2	2,060	0.10%
2022/05/03	1	47.30	0	0.00	47.00	1	2,056	0.05%
2022/04/29	1	46.00	0	0.00	46.05	1	2,036	0.05%
2022/04/19	1	46.00	0	0.00	46.05	1	2,052	0.05%
2022/04/18	0	46.35	0	0.00	46.05	0	2,054	0.00%
2022/04/15	7	46.27	0	0.00	46.20	7	2,056	0.34%
2022/04/14	6	46.80	0	47.00	46.85	6	2,066	0.29%
2022/04/13	0.1	46.65	0	0.00	46.55	0.1	2,068	0.01%
2022/04/12	6.1	46.35	0	0.00	46.50	6.1	2,065	0.30%
2022/04/11	9	47.16	0	0.00	46.70	9	2,065	0.44%
2022/04/08	1.1	48.17	0	0.00	48.10	1.1	2,062	0.05%
2022/04/07	0	0.00	2	49.00	48.80	-2	2,050	-0.10%
2022/04/01	6	49.27	0	0.00	49.30	6	2,013	0.30%
2022/03/31	0.1	50.10	0	0.00	49.75	0.1	2,002	0.00%
2022/03/30	4	49.89	0	0.00	49.95	4	1,989	0.20%
2022/03/29	1	50.50	1	50.50	50.40	0	1,962	0.00%
2022/03/28	1.1	50.08	0	0.00	50.30	1.1	1,946	0.06%
2022/03/25	6.1	51.29	1	51.40	51.00	5.1	1,918	0.27%
2022/03/24	6	56.90	7	56.94	56.60	-1	1,753	-0.06%
2022/03/23	1	56.30	0	0.00	56.40	1	1,682	0.06%
2022/03/22	0	0.00	1	55.90	56.30	-1	1,657	-0.06%
2022/03/17	3	56.33	0	0.00	56.30	3	1,560	0.19%
2022/03/16	1	56.00	0	0.00	56.00	1	1,535	0.07%
2022/03/15	0	0.00	1	56.60	56.10	-1	1,512	-0.07%
2022/03/14	1	57.00	0	0.00	56.70	1	1,484	0.07%
2022/03/10	0	0.00	2	57.50	58.00	-2	1,462	-0.14%
2022/03/09	3	56.93	0	0.00	57.30	3	1,442	0.21%
2022/03/08	5	56.60	10	57.50	57.00	-5	1,426	-0.35%
2022/03/07	1	57.20	0	0.00	57.20	1	1,410	0.07%
2022/03/03	0	0.00	3	56.77	57.60	-3	1,349	-0.22%
2022/03/01	23	55.73	4	55.80	55.90	19	1,295	1.47%
2022/02/25	4	58.80	0	0.00	58.70	4	1,179	0.34%
2022/02/24	1	59.00	111	58.06	58.10	-110	1,158	-9.49%	大賣/鉅額交易
2022/02/23	0	0.00	1	59.40	59.80	-1	1,122	-0.09%
2022/02/22	0	0.00	1	59.20	58.60	-1	1,095	-0.09%
2022/02/21	0	0.00	8	58.98	59.50	-8	1,070	-0.75%
2022/02/18	2	58.55	0	0.00	58.60	2	1,050	0.19%
2022/02/17	0	0.00	5	58.32	58.20	-5	1,051	-0.48%
2022/02/16	0	0.00	2	57.30	57.40	-2	1,021	-0.20%
2022/02/15	0	0.00	2	57.30	57.00	-2	1,020	-0.20%
2022/02/14	0	0.00	2	56.50	57.30	-2	1,018	-0.20%
2022/02/11	0	0.00	4	56.30	56.20	-4	1,000	-0.40%
2022/02/10	1	56.10	0	0.00	56.00	1	1,005	0.10%
2022/02/08	3	55.70	1	55.80	55.80	2	983	0.20%
2022/02/07	1	55.20	0	0.00	55.20	1	976	0.10%
2022/01/26	0.1	54.10	1	53.90	53.90	-0.9	981	-0.09%
2022/01/25	1	54.40	0	0.00	54.20	1	975	0.10%
2022/01/21	0	0.00	4	54.50	54.60	-4	963	-0.42%
2022/01/19	1	54.70	0	0.00	54.60	1	944	0.11%
2022/01/11	2	55.00	0	0.00	54.90	2	900	0.22%
2022/01/10	1	55.20	0	0.00	54.90	1	894	0.11%
2022/01/05	5	56.08	4	56.00	56.10	1	869	0.11%
2022/01/04	2	55.80	0	0.00	55.90	2	866	0.23%
2022/01/03	2	56.60	1	56.40	56.30	1	848	0.12%
2021/12/30	1	55.60	1	55.70	55.70	0	820	0.00%
2021/12/28	2	54.80	1	54.80	54.80	1	808	0.12%
2021/12/27	0	0.00	2	54.65	54.60	-2	809	-0.25%
2021/12/24	6	54.10	0	0.00	54.10	6	806	0.74%
2021/12/21	0	0.00	1	53.40	53.50	-1	846	-0.12%
2021/12/20	2	53.10	0	0.00	53.20	2	849	0.24%
2021/12/17	1	53.80	0	0.00	53.60	1	839	0.12%
2021/12/16	1	54.10	0	0.00	54.10	1	815	0.12%
2021/12/15	1	54.30	0	0.00	54.40	1	804	0.12%
2021/12/14	0	0.00	2	54.40	54.10	-2	805	-0.25%
2021/12/13	1	54.30	1	54.30	54.40	0	793	0.00%
2021/12/10	0	0.00	1	54.40	54.30	-1	783	-0.13%
2021/12/07	1	53.50	0	0.00	53.30	1	779	0.13%
2021/12/06	5	53.80	1	53.80	53.40	4	768	0.52%
2021/12/03	0	0.00	30	54.00	53.90	-30	770	-3.90%
2021/12/02	1	54.00	0.1	54.20	53.90	0.9	770	0.11%
2021/11/30	0.2	53.69	0	0.00	53.90	0.2	757	0.02%
2021/11/26	0	0.00	2	52.80	52.80	-2	763	-0.26%
2021/11/24	1	53.40	0	0.00	53.40	1	761	0.13%
2021/11/19	0	0.00	1	54.40	54.70	-1	762	-0.13%
2021/11/18	7	54.40	0	0.00	54.50	7	764	0.92%
2021/11/17	32	54.20	1	54.40	54.20	31	756	4.10%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/11/09	1	54.70	2	54.80	55.00	-1	791	-0.13%
2021/11/08	1	54.00	0	0.00	54.30	1	781	0.13%
2021/11/05	15	53.70	0	0.00	54.10	15	793	1.89%
2021/11/04	2	53.90	0	0.00	53.80	2	805	0.25%
2021/11/03	61	54.35	2	54.40	54.40	59	803	7.35%
2021/10/29	1	52.30	0	0.00	52.30	1	807	0.12%
2021/10/26	1	51.70	0	0.00	51.80	1	835	0.12%
2021/10/18	1	50.60	0	0.00	50.60	1	1,082	0.09%
2021/10/13	1	50.30	0	0.00	50.20	1	1,181	0.08%
2021/10/05	0	0.00	5	49.85	50.80	-5	1,307	-0.38%
2021/10/01	3	50.47	0	0.00	50.40	3	1,328	0.23%
2021/09/23	1	52.80	1	52.80	52.90	0	1,383	0.00%
2021/09/22	1	52.30	0	0.00	52.60	1	1,417	0.07%
2021/09/17	1	52.80	0	0.00	52.80	1	1,428	0.07%
2021/09/13	0	0.00	1	52.70	52.60	-1	1,797	-0.06%
2021/09/10	2	52.60	0	0.00	52.90	2	1,901	0.11%
2021/09/08	1	52.30	0	0.00	51.70	1	2,102	0.05%
2021/09/07	1	52.70	1	52.90	52.50	0	2,115	0.00%
2021/08/30	1	52.30	1	53.00	52.30	0	2,217	0.00%
2021/08/26	0.1	52.50	0	0.00	52.50	0.1	2,251	0.00%
2021/08/23	2	51.30	0	0.00	51.30	2	2,251	0.09%
2021/08/20	0	0.00	2	51.10	51.00	-2	2,275	-0.09%
2021/08/19	3	51.17	0	0.00	51.30	3	2,291	0.13%
2021/08/18	10	51.20	0	0.00	52.80	10	2,270	0.44%
2021/08/17	2	53.00	0	0.00	52.80	2	2,261	0.09%
2021/08/16	10	53.90	1	52.50	53.00	9	2,258	0.40%
2021/08/13	2	53.90	0	0.00	54.00	2	2,245	0.09%
2021/08/03	4	55.80	0	0.00	55.80	4	2,432	0.16%
2021/07/30	0	0.00	10	56.50	56.10	-10	2,422	-0.41%
2021/07/29	13	58.23	18	56.90	57.10	-5	2,421	-0.21%
2021/07/28	8	58.38	3.3	56.97	58.50	4.7	2,367	0.20%
2021/07/27	0	0.00	1	57.00	56.40	-1	2,340	-0.04%
2021/07/26	2	57.40	2	57.60	57.20	0	2,331	0.00%
2021/07/23	10	57.00	0	0.00	57.20	10	2,325	0.43%
2021/07/22	0.3	56.80	1	57.20	56.80	-0.7	2,316	-0.03%
2021/07/21	2	56.80	10	57.30	57.00	-8	2,304	-0.35%
2021/07/20	10	56.60	0	0.00	56.00	10	2,266	0.44%
2021/07/19	0	0.00	1.2	55.80	55.80	-1.2	2,254	-0.05%
2021/07/16	1	56.00	5	55.84	55.90	-4	2,274	-0.18%
2021/07/15	3.2	55.04	2.2	55.50	55.50	1	2,260	0.04%
2021/07/14	2	54.40	0	0.00	54.50	2	2,237	0.09%
2021/07/13	2	55.00	0	0.00	54.40	2	2,237	0.09%
2021/07/12	1	54.40	0	0.00	54.50	1	2,229	0.04%
2021/07/09	0	0.00	0.1	55.00	54.00	-0.1	2,270	0.00%
2021/07/08	0	0.00	1	54.30	54.30	-1	2,304	-0.04%
2021/07/07	0	0.00	1	53.70	53.70	-1	2,339	-0.04%
2021/07/01	1	54.30	0	0.00	54.10	1	2,465	0.04%
2021/06/29	1	55.50	0	0.00	55.50	1	2,526	0.04%
2021/06/25	1	54.40	2	54.60	54.60	-1	2,870	-0.03%
2021/06/24	1	53.80	2	53.80	54.20	-1	2,904	-0.03%
2021/06/23	1	52.60	0	0.00	53.60	1	2,930	0.03%
2021/06/21	0	0.00	9	54.01	51.80	-9	2,846	-0.32%
2021/06/18	4	54.68	0	0.00	54.20	4	2,840	0.14%
2021/06/17	1.2	52.82	6.1	54.51	54.70	-4.9	2,758	-0.18%
2021/06/16	1	51.60	0	0.00	51.80	1	2,746	0.04%
2021/06/15	1	52.20	0	0.00	52.10	1	2,770	0.04%
2021/06/09	2.1	49.35	0	0.00	49.20	2.1	2,775	0.07%
2021/06/08	1	49.40	0	0.00	49.45	1	2,803	0.04%
2021/06/07	1	49.85	0	0.00	49.95	1	2,842	0.04%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	1	51.20	0	0.00	51.00	1	2,969	0.03%
2021/05/31	0	0.00	0.1	52.10	51.70	-0.1	3,324	0.00%
2021/05/28	6	52.23	0	53.00	52.00	6	3,366	0.18%
2021/05/26	0.1	51.20	1	50.20	50.70	-1	3,707	-0.03%
2021/05/20	1	49.95	0	0.00	49.70	1	3,781	0.03%
2021/05/13	2	49.15	3	49.20	50.00	-1	3,688	-0.03%
2021/05/12	2	50.10	1	50.30	50.30	1	3,665	0.03%
2021/05/07	3	55.67	0	0.00	55.70	3	3,601	0.08%
2021/05/06	0	0.00	1	55.00	54.80	-1	3,625	-0.03%
2021/05/05	2	54.30	0	0.00	55.00	2	3,611	0.06%
2021/05/04	1	53.90	3	54.63	54.50	-2	3,602	-0.06%
2021/04/29	1	57.00	0	0.00	57.50	1	3,523	0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/23	0	0.00	1	56.90	56.50	-1	3,505	-0.03%
2021/04/22	1	56.30	0	0.00	56.30	1	3,499	0.03%
2021/04/20	0	0.00	1	58.30	58.30	-1	3,471	-0.03%
2021/04/19	0	0.00	11	57.79	57.90	-11	3,456	-0.32%
2021/04/16	1	58.40	0	0.00	57.90	1	3,452	0.03%
2021/04/15	0	0.00	3	58.30	58.10	-3	3,447	-0.09%
2021/04/14	3	56.20	2	56.65	57.00	1	3,434	0.03%
2021/04/12	3	58.47	1	59.20	58.60	2	3,359	0.06%
2021/04/09	3	58.10	0	0.00	58.50	3	3,322	0.09%
2021/04/08	3	58.97	0	0.00	58.60	3	3,282	0.09%
2021/04/07	1	57.60	1	57.30	57.50	0	3,195	0.00%
2021/04/06	3	57.08	9	57.39	57.00	-6	3,172	-0.19%
2021/04/01	2	59.30	0	0.00	58.90	2	3,119	0.06%
2021/03/31	5	59.20	28	59.65	58.60	-23	3,085	-0.74%
2021/03/30	28	65.36	0	0.00	66.80	28	2,822	0.99%
2021/03/29	3	63.57	0	0.00	64.10	3	2,728	0.11%
2021/03/26	2	64.10	10	64.22	63.60	-8	2,681	-0.30%
2021/03/25	1.1	65.02	2	64.90	65.20	-0.9	2,583	-0.03%
2021/03/24	0	0.00	0.2	65.26	65.60	-0.2	2,517	-0.01%
2021/03/23	5	65.22	4	65.70	65.70	1	2,446	0.04%
2021/03/22	7	64.00	3	63.83	64.30	4	2,356	0.17%
2021/03/18	1.2	62.67	0	0.00	62.80	1.2	2,254	0.05%
2021/03/17	0	0.00	14	62.02	62.10	-14	2,220	-0.63%
2021/03/16	1	61.60	1	61.20	61.70	0	2,202	0.00%
2021/03/15	1	60.50	6	60.45	60.90	-5	2,193	-0.23%
2021/03/12	3	60.90	1	60.90	61.00	2	2,216	0.09%
2021/03/11	20	61.72	4	61.40	61.50	16	2,203	0.73%
2021/03/10	3	61.70	1.5	61.60	61.90	1.5	2,187	0.07%
2021/03/09	7.5	61.71	14.1	61.43	61.80	-6.6	2,141	-0.31%
2021/03/08	8.1	60.62	28	60.30	60.60	-20	2,060	-0.97%
2021/03/05	37	58.68	8	59.16	58.90	29	1,955	1.48%
2021/03/04	4	56.93	3	56.63	56.50	1	1,792	0.06%
2021/03/03	0	0.00	7	55.96	56.40	-7	1,702	-0.41%
2021/03/02	6	56.15	2.7	57.04	56.10	3.3	1,660	0.20%
2021/02/26	3.7	55.64	12.3	55.65	56.90	-8.6	1,512	-0.57%
2021/02/25	0.3	51.20	0	0.00	51.80	0.3	1,297	0.02%
2021/02/24	1	51.50	1	51.50	51.10	0	1,288	0.00%
2021/02/23	0	0.00	4	51.70	51.90	-4	1,275	-0.31%
2021/02/22	0	0.00	9	51.04	51.00	-9	1,243	-0.72%
2021/02/19	0	0.00	1	49.45	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	2	49.35	49.20	-2	1,193	-0.17%
2021/02/05	2	47.48	0	0.00	47.65	2	1,162	0.17%
2021/02/04	1	47.50	0	0.00	47.50	1	1,166	0.09%
2021/02/03	0	0.00	1	47.75	47.65	-1	1,170	-0.09%
2021/02/01	1	47.70	0	0.00	47.85	1	1,183	0.08%
2021/01/29	2	48.78	0	0.00	48.05	2	1,179	0.17%
2021/01/28	0	0.00	1	49.00	48.75	-1	1,168	-0.09%
2021/01/25	0	0.00	0	52.80	48.20	0	1,152	0.00%
2021/01/22	0	0.00	2	48.00	48.00	-2	1,163	-0.17%
2021/01/20	0	0.00	0.1	49.80	47.50	-0.1	1,211	-0.01%
2021/01/19	2	48.50	0	0.00	48.35	2	1,202	0.17%
2021/01/18	0	0.00	0.1	49.00	48.40	-0.1	1,201	-0.01%
2021/01/13	0.1	48.60	2	48.65	48.60	-1.9	1,227	-0.15%
2021/01/12	1	48.60	0	0.00	48.60	1	1,218	0.08%
2021/01/11	0.1	49.20	1	49.05	49.25	-0.9	1,237	-0.07%
2021/01/07	0	0.00	2	49.00	49.10	-2	1,260	-0.16%
2021/01/06	1	48.70	0	0.00	48.10	1	1,231	0.08%
2021/01/05	0	0.00	1	48.90	48.75	-1	1,224	-0.08%
2021/01/04	0	0.00	1	48.70	48.95	-1	1,243	-0.08%
2020/12/21	1	48.10	0	0.00	48.00	1	1,245	0.08%
2020/12/14	1	48.20	0	0.00	48.35	1	1,262	0.08%
2020/12/11	0	0.00	1	48.40	48.35	-1	1,275	-0.08%
2020/12/10	1	49.00	0	0.00	48.75	1	1,302	0.08%
2020/12/09	0	0.00	3	49.52	49.50	-3	1,328	-0.23%
2020/12/07	2	49.50	4	49.83	49.65	-2	1,289	-0.16%
2020/12/04	0	0.00	1	49.10	49.30	-1	1,288	-0.08%
2020/12/03	3	48.60	2	48.65	48.80	1	1,268	0.08%
2020/11/30	0	0.00	1	48.25	48.15	-1	1,309	-0.08%
2020/11/26	1	48.00	0	0.00	48.10	1	1,411	0.07%
2020/11/24	2	48.78	0	0.00	47.90	2	1,585	0.13%
2020/11/18	2	48.05	0	0.00	48.20	2	2,284	0.09%
2020/11/17	0	0.00	1	48.05	48.10	-1	2,342	-0.04%
2020/11/16	0	0.00	2	48.18	48.20	-2	2,379	-0.08%
2020/11/12	3	48.35	0	0.00	48.20	3	2,428	0.12%
2020/11/11	0	0.00	1	48.35	48.35	-1	2,465	-0.04%
2020/11/10	0	0.00	1	48.20	48.25	-1	2,528	-0.04%
2020/11/09	0	0.00	5	48.26	48.35	-5	2,531	-0.20%
2020/11/04	1	47.15	0	0.00	47.15	1	2,554	0.04%
2020/11/02	1	46.40	0	0.00	46.40	1	2,566	0.04%
2020/10/29	3	48.17	0	0.00	48.10	3	2,551	0.12%
2020/10/28	1	48.75	5	48.68	48.75	-4	2,538	-0.16%
2020/10/27	0	0.00	2	48.20	47.85	-2	2,518	-0.08%
2020/10/26	0	0.00	1	48.45	48.40	-1	2,512	-0.04%
2020/10/23	0	0.00	1	48.15	48.25	-1	2,500	-0.04%
2020/10/22	1	48.00	5	48.00	47.80	-4	2,497	-0.16%
2020/10/21	0	0.00	1	47.65	47.75	-1	2,496	-0.04%
2020/10/20	0	0.00	1	46.80	46.80	-1	2,492	-0.04%
2020/10/19	0	0.00	7	47.33	47.20	-7	2,496	-0.28%
2020/10/16	0	0.00	0.9	46.75	46.80	-0.9	2,485	-0.04%
2020/10/15	1	45.85	0.1	45.85	45.75	0.9	2,485	0.04%
2020/10/14	1	46.60	0	0.00	46.50	1	2,475	0.04%
2020/10/12	3	46.82	1	46.70	46.75	2	2,478	0.08%
2020/10/07	5	45.90	0	0.00	46.20	5	2,496	0.20%
2020/09/28	0	0.00	1	45.35	45.45	-1	2,671	-0.04%
2020/09/25	0	0.00	5	44.94	45.00	-5	2,706	-0.18%
2020/09/24	0	0.00	2	45.15	45.15	-2	2,714	-0.07%
2020/09/23	1	46.50	0	0.00	46.25	1	2,713	0.04%
2020/09/22	0	0.00	1	46.40	46.40	-1	2,743	-0.04%
2020/09/21	0	0.00	2	47.20	46.65	-2	2,827	-0.07%
2020/09/18	7	46.59	0	0.00	46.80	7	2,899	0.24%
2020/09/16	2	46.50	0	0.00	46.30	2	3,066	0.07%
2020/09/15	2	46.35	2	46.50	46.45	0	3,146	0.00%
2020/09/14	3	47.47	0	0.00	47.35	3	3,211	0.09%
2020/09/11	1	47.00	8	46.56	46.10	-7	3,178	-0.22%
2020/09/10	0	0.00	9	47.19	47.25	-9	3,167	-0.28%
2020/09/09	1	48.10	3	47.98	47.60	-2	3,163	-0.06%
2020/09/08	3	47.30	5	48.08	48.05	-2	3,157	-0.06%
2020/09/07	2	48.20	7	48.61	47.55	-5	3,169	-0.16%
2020/09/04	0	0.00	14	48.09	48.10	-14	3,194	-0.44%
2020/09/03	19	48.97	1	49.05	48.75	18	3,181	0.57%
2020/09/02	12	49.22	3	49.60	49.00	9	3,159	0.28%
2020/09/01	3	48.28	3	48.87	48.35	0	3,122	0.00%
2020/08/31	9	50.70	6	50.83	48.80	3	3,100	0.10%
2020/08/28	14	50.01	4	49.96	50.00	10	3,021	0.33%
2020/08/27	11	49.60	13	49.76	49.80	-2	2,950	-0.07%
2020/08/26	21	48.53	19	48.07	48.00	2	2,756	0.07%
2020/08/25	2	46.40	4	46.68	46.90	-2	2,570	-0.08%
2020/08/24	1	46.20	6	46.28	46.15	-5	2,442	-0.20%
2020/08/20	0	0.00	5	42.88	43.05	-5	2,267	-0.22%
2020/08/19	0	0.00	2	44.15	44.00	-2	2,249	-0.09%
2020/08/18	0	0.00	5	44.65	44.45	-5	2,235	-0.22%
2020/08/17	0	0.00	2	44.55	44.55	-2	2,211	-0.09%
2020/08/14	3	44.08	0	0.00	44.00	3	2,186	0.14%
2020/08/13	1	43.20	0	0.00	43.30	1	2,127	0.05%
2020/08/12	0	0.00	2	42.70	43.15	-2	2,126	-0.09%
2020/08/11	0	0.00	2	42.85	42.65	-2	2,121	-0.09%
2020/08/05	1	42.20	0	0.00	42.30	1	2,146	0.05%
2020/08/04	0	0.00	3	42.30	42.40	-3	2,145	-0.14%
2020/08/03	2	42.10	0	0.00	42.10	2	2,171	0.09%
2020/07/31	0	0.00	1	42.35	42.15	-1	2,230	-0.04%
2020/07/29	1	41.65	0	0.00	41.65	1	2,229	0.04%
2020/07/28	2	41.78	3	41.65	41.65	-1	2,238	-0.04%
2020/07/27	0	0.00	2	41.95	41.60	-2	2,246	-0.09%
2020/07/22	1	42.30	0	0.00	42.50	1	2,241	0.04%
2020/07/20	4	42.39	0	0.00	42.70	4	2,201	0.18%
2020/07/16	1	42.50	2	42.95	43.05	-1	2,201	-0.05%
2020/07/15	1	43.00	5	42.88	43.05	-4	2,200	-0.18%
2020/07/14	1	42.25	3	42.20	42.50	-2	2,197	-0.09%
2020/07/13	0	0.00	1	42.80	42.60	-1	2,184	-0.05%
2020/07/09	1	44.05	4	43.83	43.80	-3	2,172	-0.14%
2020/07/08	13	43.92	2	43.93	44.15	11	2,157	0.51%
2020/07/07	9	45.17	1	45.00	45.05	8	2,104	0.38%
2020/07/06	1	44.65	34	44.56	44.60	-33	2,043	-1.62%
2020/07/03	1	43.90	1	43.85	43.85	0	2,017	0.00%
2020/07/02	6	43.59	0	0.00	43.80	6	2,022	0.30%
2020/07/01	31	43.80	5	43.75	43.60	26	2,003	1.30%
2020/06/30	5	43.50	4	42.54	43.45	1	1,970	0.05%
2020/06/29	1	41.65	0	0.00	41.95	1	1,890	0.05%
2020/06/24	5	41.82	0	0.00	42.60	5	1,808	0.28%
2020/06/23	2	41.88	0	0.00	42.30	2	1,803	0.11%
2020/06/22	4	41.88	2	41.73	42.85	2	1,731	0.12%
2020/06/19	3	42.45	0	0.00	41.95	3	1,681	0.18%
2020/06/12	1	42.45	6	42.41	42.70	-5	1,681	-0.30%
2020/06/11	0	0.00	5	44.20	43.35	-5	1,715	-0.29%
2020/06/10	3	44.57	2	44.45	44.55	1	1,713	0.06%
2020/06/09	2	45.05	1	45.05	44.85	1	1,760	0.06%
2020/06/08	6	45.35	7	45.44	45.15	-1	1,808	-0.06%
2020/06/04	3	43.98	0	0.00	44.05	3	1,808	0.17%
2020/06/03	3	44.10	10	44.13	44.10	-7	1,858	-0.38%
2020/06/02	1	44.10	0	0.00	44.25	1	1,855	0.05%
2020/05/29	1	43.80	0	0.00	43.80	1	1,871	0.05%
2020/05/27	1	44.60	7	44.56	44.65	-6	1,866	-0.32%
2020/05/26	0	0.00	2	44.15	44.05	-2	1,878	-0.11%
2020/05/25	1	44.15	2	43.95	44.25	-1	1,871	-0.05%
2020/05/22	0	0.00	6	44.35	44.45	-6	1,867	-0.32%
2020/05/21	0	0.00	1	44.50	44.45	-1	1,874	-0.05%
2020/05/20	4	44.34	0	0.00	44.35	4	1,862	0.21%
2020/05/19	1	44.65	0	0.00	44.80	1	1,870	0.05%
2020/05/18	1	44.20	1	44.45	44.40	0	1,889	0.00%
2020/05/15	1	45.15	1	45.20	45.15	0	1,900	0.00%
2020/05/14	1	46.50	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	3	47.42	47.40	-3	1,933	-0.16%
2020/05/12	1	45.80	0	0.00	46.20	1	2,036	0.05%
2020/05/11	6	46.38	2	46.43	46.20	4	2,042	0.20%
2020/05/08	1	46.45	5	46.60	46.45	-4	2,051	-0.19%
2020/05/07	34	46.19	30	46.12	46.85	4	2,040	0.20%
2020/05/04	1	43.85	0	0.00	44.00	1	2,044	0.05%
2020/04/30	0	0.00	5	44.19	44.50	-5	2,044	-0.24%
2020/04/29	5	43.66	0	0.00	43.70	5	2,063	0.24%
2020/04/28	1	43.60	0	0.00	43.65	1	2,082	0.05%
2020/04/23	2	43.20	1	42.80	42.95	1	2,166	0.05%
2020/04/22	3	41.97	0	0.00	42.80	3	2,198	0.14%
2020/04/21	1	42.70	1	43.10	42.35	0	2,197	0.00%
2020/04/20	1	43.65	1	43.65	43.75	0	2,181	0.00%
2020/04/17	0	0.00	1	45.10	44.10	-1	2,172	-0.05%
2020/04/16	4	44.46	2	44.55	44.35	2	2,153	0.09%
2020/04/15	1	44.05	0	0.00	43.95	1	2,137	0.05%
2020/04/13	1	42.45	0	0.00	42.35	1	2,107	0.05%
2020/04/09	0	0.00	1	43.20	42.80	-1	2,111	-0.05%
2020/04/01	0	0.00	2	42.20	42.25	-2	2,053	-0.10%
2020/03/31	1	42.20	0	0.00	42.25	1	2,047	0.05%
2020/03/27	0	0.00	1	42.20	42.00	-1	2,040	-0.05%
2020/03/26	5	44.27	0	0.00	45.55	5	1,971	0.25%
2020/03/23	1	41.60	1	41.50	41.60	0	1,876	0.00%
2020/03/20	2	42.68	0	0.00	43.00	2	1,861	0.11%
2020/03/19	4	39.50	2	38.95	39.10	2	1,847	0.11%
2020/03/18	0	0.00	2	44.30	42.50	-2	1,804	-0.11%
2020/03/17	4	44.35	0	0.00	43.40	4	1,767	0.23%
2020/03/16	2	47.85	1	48.30	47.20	1	1,702	0.06%
2020/03/12	1	49.15	0.3	48.75	48.90	0.7	1,583	0.04%
2020/03/10	2	49.13	0	0.00	49.25	2	1,528	0.13%
2020/03/09	1	49.10	0	0.00	49.00	1	1,495	0.07%
2020/03/06	2	50.60	0	0.00	50.60	2	1,429	0.14%
2020/03/05	0	0.00	1	51.10	51.00	-1	1,424	-0.07%
2020/03/04	1	49.70	4	49.40	49.80	-3	1,402	-0.21%
2020/03/02	2	49.00	0	0.00	48.60	2	1,376	0.15%
2020/02/27	1	49.05	1	49.20	48.80	0	1,351	0.00%
2020/02/26	2	49.78	0	0.00	49.50	2	1,333	0.15%
2020/02/25	6	50.10	0	0.00	49.90	6	1,321	0.45%
2020/02/24	1	50.50	0	0.00	50.20	1	1,367	0.07%
2020/02/21	3	50.90	2	50.80	50.80	1	1,367	0.07%
2020/02/20	1	51.30	0	0.00	51.50	1	1,376	0.07%
2020/02/19	3	51.30	2	51.00	51.30	1	1,364	0.07%
2020/02/18	1	51.90	9	51.60	52.00	-8	1,353	-0.59%
2020/02/17	3	51.83	0	0.00	52.00	3	1,361	0.22%
2020/02/14	11	52.86	10	52.50	52.60	1	1,337	0.07%
2020/02/13	16	52.38	20	52.16	52.50	-4	1,287	-0.31%
2020/02/12	0	0.00	1	50.40	50.40	-1	1,179	-0.08%
2020/02/11	2	49.80	2	49.95	49.95	0	1,173	0.00%
2020/02/10	0	0.00	2	50.00	50.00	-2	1,162	-0.17%
2020/02/07	14	50.09	13	49.93	49.80	1	1,146	0.09%
2020/02/06	5	49.60	0	0.00	49.40	5	1,123	0.44%
2020/02/05	0	0.00	3	49.95	49.95	-3	1,110	-0.27%
2020/02/04	0	0.00	1	49.05	49.00	-1	1,081	-0.09%
2020/02/03	3	49.28	0	0.00	49.00	3	1,082	0.28%
2020/01/31	36	49.84	41	49.67	49.70	-5	1,049	-0.48%
2020/01/30	1	48.95	6	48.37	49.10	-5	1,025	-0.49%
2020/01/17	0	0.00	1	48.80	48.50	-1	960	-0.10%
2020/01/16	7	48.11	8	48.03	48.30	-1	985	-0.10%
2020/01/15	5	47.33	3	47.40	47.45	2	1,042	0.19%
2020/01/14	1	47.25	1	47.30	47.35	0	1,059	0.00%
2020/01/10	3	46.95	0	0.00	46.95	3	1,096	0.27%
2020/01/08	0	0.00	1	46.35	46.35	-1	1,110	-0.09%
2020/01/06	1	46.20	0	0.00	46.20	1	1,117	0.09%
2019/12/23	0	0.00	11	47.10	46.65	-11	1,255	-0.88%
2019/12/20	0	0.00	1	46.90	46.50	-1	1,278	-0.08%
2019/12/19	0	0.00	1	46.95	46.90	-1	1,314	-0.08%
2019/12/17	12	47.24	0	0.00	47.20	12	1,358	0.88%
2019/12/16	0	0.00	1	46.80	46.90	-1	1,352	-0.07%
2019/12/13	2	46.65	0	0.00	46.35	2	1,366	0.15%
2019/12/12	1	47.35	1	46.70	46.65	0	1,371	0.00%
2019/12/06	3	47.08	4	47.31	46.80	-1	1,401	-0.07%
2019/12/05	1	46.05	0	0.00	46.10	1	1,393	0.07%
2019/11/29	15	47.07	18	46.93	46.95	-3	1,438	-0.21%
2019/11/28	19	46.78	15	46.60	46.50	4	1,483	0.27%
2019/11/25	1	46.50	4	46.50	46.20	-3	1,531	-0.20%
2019/11/22	2	46.50	0	0.00	46.40	2	1,568	0.13%
2019/11/21	5	45.79	0	0.00	45.80	5	1,586	0.32%
2019/11/19	2	47.25	0	0.00	47.00	2	1,567	0.13%
2019/11/18	1	47.50	0	0.00	47.55	1	1,573	0.06%
2019/11/14	1	47.80	1	47.85	47.45	0	1,640	0.00%
2019/11/12	3	48.57	0	0.00	48.60	3	1,859	0.16%
2019/11/08	0	0.00	11	48.15	48.25	-11	1,901	-0.58%
2019/11/07	0	0.00	10	48.59	48.65	-10	1,936	-0.52%
2019/11/06	1	49.10	0	0.00	49.10	1	1,944	0.05%
2019/11/04	1	49.50	0	0.00	49.40	1	2,016	0.05%
2019/11/01	0	0.00	3	49.75	49.75	-3	2,071	-0.14%
2019/10/31	0	0.00	10	49.33	50.00	-10	2,108	-0.47%
2019/10/30	15	49.81	15	49.57	49.65	0	2,142	0.00%
2019/10/29	0	0.00	2	49.45	49.80	-2	2,177	-0.09%
2019/10/28	0	0.00	20	49.30	49.65	-20	2,191	-0.91%
2019/10/24	2	49.65	0	0.00	49.75	2	2,185	0.09%
2019/10/23	0	0.00	27	49.77	50.20	-27	2,147	-1.26%
2019/10/22	3	49.07	0	0.00	48.50	3	2,062	0.15%
2019/10/16	1	48.65	0	0.00	48.60	1	2,030	0.05%
2019/10/15	0	0.00	2	48.55	48.55	-2	2,024	-0.10%
2019/10/14	1	48.35	0	0.00	48.30	1	2,030	0.05%
2019/10/08	13	48.36	3	48.55	48.45	10	2,011	0.50%
2019/10/07	10	48.74	1	47.70	48.70	9	2,003	0.45%
2019/10/04	0	0.00	1	47.45	47.45	-1	1,978	-0.05%
2019/10/02	1	47.65	2	47.90	47.90	-1	2,025	-0.05%
2019/10/01	3	47.07	1	46.95	47.45	2	2,030	0.10%
2019/09/27	1	47.05	0	0.00	46.75	1	2,103	0.05%
2019/09/26	5	48.47	3	47.65	47.20	2	2,135	0.09%
2019/09/24	0	0.00	6	47.73	48.40	-6	2,095	-0.29%
2019/09/20	10	47.70	0	0.00	47.50	10	2,075	0.48%
2019/09/18	3	46.85	0	0.00	46.65	3	2,227	0.13%
2019/09/17	3	46.92	1	47.10	47.10	2	2,359	0.08%
2019/09/16	3	46.63	1	46.65	46.75	2	2,483	0.08%
2019/09/12	1	46.90	1	47.20	46.80	0	2,542	0.00%
2019/09/10	1	47.00	0	0.00	47.20	1	2,602	0.04%
2019/09/09	2	47.45	5	47.15	47.20	-3	2,604	-0.12%
2019/09/06	5	48.12	0	0.00	48.00	5	2,605	0.19%
2019/09/05	1	48.10	0	0.00	48.10	1	2,602	0.04%
2019/09/04	1	48.20	2	48.30	48.30	-1	2,597	-0.04%
2019/09/03	0	0.00	1	47.50	47.50	-1	2,595	-0.04%
2019/09/02	4	47.21	0	0.00	47.20	4	2,601	0.15%
2019/08/30	0	0.00	1	47.75	47.35	-1	2,557	-0.04%
2019/08/29	3	47.77	1	47.60	47.95	2	2,534	0.08%
2019/08/28	1	48.45	1	48.55	47.85	0	2,532	0.00%
2019/08/27	1	48.65	0	0.00	48.35	1	2,514	0.04%
2019/08/26	1	47.70	2	47.60	47.35	-1	2,482	-0.04%
2019/08/23	1	49.00	0	0.00	48.80	1	2,478	0.04%
2019/08/22	0	0.00	1	48.95	48.95	-1	2,481	-0.04%
2019/08/21	1	48.25	0	0.00	48.50	1	2,473	0.04%
2019/08/20	22	48.48	2	48.38	48.45	20	2,452	0.82%
2019/08/19	3	48.82	4	48.08	47.80	-1	2,428	-0.04%
2019/08/16	11	49.34	14	49.35	48.45	-3	2,381	-0.13%
2019/08/15	0	0.00	10	47.24	47.55	-10	2,228	-0.45%
2019/08/14	1	46.20	8	46.39	46.00	-7	2,149	-0.33%
2019/08/12	6	46.54	4	47.01	47.30	2	2,110	0.09%
2019/08/08	5	45.69	0	0.00	45.75	5	2,090	0.24%
2019/08/06	1	46.05	11	46.71	46.50	-10	2,088	-0.48%
2019/08/05	1	47.25	5	47.16	47.35	-4	2,043	-0.20%
2019/08/01	9	46.14	4	46.13	46.60	5	1,975	0.25%
2019/07/31	1	46.10	1	46.00	45.50	0	1,942	0.00%
2019/07/30	1	45.30	0	0.00	45.50	1	1,932	0.05%
2019/07/29	0	0.00	1	44.75	45.00	-1	1,920	-0.05%
2019/07/26	2	44.43	0	0.00	44.55	2	1,921	0.10%
2019/07/22	0	0.00	1	44.40	44.65	-1	1,993	-0.05%
2019/07/19	1	44.10	1	44.30	44.60	0	2,004	0.00%
2019/07/18	1	44.10	42	44.07	43.80	-41	2,013	-2.04%
2019/07/16	1	45.00	2	45.05	45.00	-1	2,053	-0.05%
2019/07/15	1	44.60	4	44.80	44.65	-3	2,138	-0.14%
2019/07/10	23	45.01	1	45.40	44.85	22	2,220	0.99%
2019/07/09	1	43.70	0	0.00	44.85	1	2,219	0.05%
2019/07/05	4	43.00	0	0.00	43.10	4	2,246	0.18%
2019/07/04	2	43.13	0	0.00	43.30	2	2,274	0.09%
2019/07/03	3	45.88	10	45.85	45.85	-7	2,220	-0.32%
2019/07/02	0	0.00	1	46.60	46.75	-1	2,177	-0.05%
2019/07/01	1	46.85	6	46.85	46.75	-5	2,179	-0.23%
2019/06/28	0	0.00	5	46.90	46.60	-5	2,202	-0.23%
2019/06/26	5	46.50	0	0.00	46.45	5	2,246	0.22%
2019/06/25	1	47.10	4	46.98	47.60	-3	2,217	-0.14%
2019/06/24	2	48.05	7	48.51	48.15	-5	2,100	-0.24%
2019/06/21	1	47.80	0	0.00	47.90	1	1,971	0.05%
2019/06/20	1	47.60	2	48.10	48.30	-1	1,847	-0.05%
2019/06/19	1	46.40	1	46.65	47.00	0	1,792	0.00%
2019/06/18	1	45.85	3	45.67	45.90	-2	1,744	-0.11%
2019/06/17	0	0.00	3	44.90	44.60	-3	1,739	-0.17%
2019/06/14	11	44.68	0	0.00	44.25	11	1,758	0.63%
2019/06/12	1	44.55	0	0.00	44.50	1	1,808	0.06%
2019/06/11	2	44.35	1	44.65	44.70	1	1,839	0.05%
2019/06/06	1	43.30	0	0.00	43.30	1	1,839	0.05%
2019/06/05	0	0.00	1	42.80	42.90	-1	1,857	-0.05%
2019/05/31	1	42.20	0	0.00	42.20	1	1,966	0.05%
2019/05/29	6	40.75	0	0.00	40.80	6	2,069	0.29%
2019/05/27	1	41.70	0	0.00	41.65	1	2,088	0.05%
2019/05/24	2	42.40	0	0.00	41.90	2	2,106	0.09%
2019/05/22	23	43.23	0	0.00	43.05	23	2,130	1.08%
2019/05/21	3	41.90	0	0.00	42.45	3	2,137	0.14%
2019/05/17	2	42.80	0	0.00	42.55	2	2,142	0.09%
2019/05/15	2	43.75	0	0.00	44.10	2	2,151	0.09%
2019/05/09	2	45.00	0	0.00	44.95	2	2,184	0.09%
2019/05/03	1	45.30	0	0.00	45.50	1	2,260	0.04%
2019/05/02	2	45.38	0	0.00	45.25	2	2,255	0.09%
2019/04/30	0	0.00	1	45.95	46.45	-1	2,233	-0.04%
2019/04/29	1	44.85	21	44.80	44.75	-20	2,216	-0.90%
2019/04/26	0	0.00	2	46.40	45.85	-2	2,176	-0.09%
2019/04/25	1	46.60	0	0.00	46.45	1	2,169	0.05%
2019/04/24	2	46.85	0	0.00	46.80	2	2,156	0.09%
2019/04/22	2	46.00	0	0.00	46.40	2	2,139	0.09%
2019/04/19	1	47.00	2	46.85	46.80	-1	2,109	-0.05%
2019/04/18	3	48.52	0	0.00	48.40	3	2,015	0.15%
2019/04/12	0	0.00	1	47.40	48.25	-1	2,018	-0.05%
2019/04/11	1	47.75	0	0.00	47.55	1	1,991	0.05%
2019/04/10	0	0.00	1	48.45	49.50	-1	1,931	-0.05%
2019/04/08	1	48.65	0	0.00	48.55	1	1,869	0.05%
2019/04/03	1	49.10	0	0.00	49.00	1	1,841	0.05%
2019/04/01	1	49.20	9	49.87	49.05	-8	1,782	-0.45%
2019/03/29	5	51.60	0	0.00	51.40	5	1,719	0.29%
2019/03/28	1	51.40	0	0.00	51.40	1	1,693	0.06%
2019/03/26	3	51.50	2	52.00	52.20	1	1,675	0.06%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/20	1	50.40	1	50.50	50.90	0	1,678	0.00%
2019/03/18	0	0.00	2	51.45	51.00	-2	1,657	-0.12%
2019/03/15	4	51.35	3	51.20	50.70	1	1,641	0.06%
2019/03/14	1	50.90	6	50.92	51.50	-5	1,591	-0.31%
2019/03/13	1	50.30	6	50.37	50.40	-5	1,557	-0.32%
2019/03/12	1	50.90	7	50.60	50.80	-6	1,538	-0.39%
2019/03/11	1	51.10	1	50.40	50.40	0	1,524	0.00%
2019/03/08	1	49.15	3	50.12	50.20	-2	1,513	-0.13%
2019/03/07	0	0.00	21	50.39	49.90	-21	1,494	-1.40%
2019/03/06	0	0.00	2	49.43	49.65	-2	1,457	-0.14%
2019/03/05	3	49.20	2	48.75	49.00	1	1,440	0.07%
2019/03/04	1	48.50	1	48.65	48.40	0	1,388	0.00%
2019/02/27	1	47.10	0	0.00	47.30	1	1,316	0.08%
2019/02/26	1	46.60	0	0.00	46.80	1	1,280	0.08%
2019/02/22	0	0.00	2	45.75	45.00	-2	1,243	-0.16%
2019/02/14	2	45.90	3	45.25	45.75	-1	1,158	-0.09%
2019/02/13	1	46.35	11	45.63	46.40	-10	1,135	-0.88%
2019/02/12	1	46.30	1	46.40	45.95	0	1,119	0.00%
2019/02/11	12	46.05	15	45.95	46.15	-3	1,093	-0.27%
2019/01/30	4	45.30	1	45.10	45.50	3	1,049	0.29%
2019/01/29	1	45.00	2	45.20	45.10	-1	1,031	-0.10%
2019/01/28	0	0.00	3	45.53	45.35	-3	1,015	-0.30%
2019/01/25	1	44.55	3	44.70	44.60	-2	972	-0.21%
2019/01/24	5	44.01	4	43.70	44.60	1	949	0.11%
2019/01/22	3	42.00	0	0.00	41.85	3	888	0.34%
2019/01/17	0	0.00	3	43.10	42.50	-3	911	-0.33%
2019/01/11	1	43.60	0	0.00	42.90	1	931	0.11%
2019/01/10	0	0.00	4	43.33	43.50	-4	933	-0.43%
2019/01/09	1	43.30	9	43.26	43.50	-8	936	-0.85%
2019/01/08	4	42.66	15	42.93	42.30	-11	907	-1.21%
2019/01/07	12	42.24	8	42.30	42.50	4	882	0.45%
2019/01/04	1	40.85	0	0.00	40.95	1	858	0.12%
2019/01/03	21	40.05	0	0.00	40.10	21	886	2.37%
2018/12/28	1	40.20	0	0.00	40.20	1	902	0.11%
2018/12/27	0	0.00	12	40.09	40.00	-12	914	-1.31%
2018/12/22	2	39.55	0	0.00	39.55	2	936	0.21%
2018/12/21	2	40.15	0	0.00	40.10	2	940	0.21%
2018/12/20	12	40.07	0	0.00	40.10	12	937	1.28%
2018/12/19	4	39.86	4	39.90	39.90	0	931	0.00%
2018/12/18	4	40.06	1	40.25	40.25	3	928	0.32%
2018/12/17	0	0.00	4	40.20	40.25	-4	925	-0.43%
2018/12/14	1	41.25	2	41.28	41.00	-1	923	-0.11%
2018/12/13	1	40.65	17	41.16	41.35	-16	918	-1.74%
2018/12/12	3	40.23	12	40.41	40.50	-9	889	-1.01%
2018/12/11	0	0.00	15	39.10	39.55	-15	858	-1.75%
2018/12/10	1	39.00	0	0.00	38.80	1	865	0.12%
2018/12/07	2	38.43	3	38.82	38.80	-1	872	-0.11%
2018/12/05	0	0.00	2	39.10	38.90	-2	897	-0.22%
2018/12/04	0	0.00	7	38.76	39.25	-7	914	-0.77%
2018/12/03	33	38.11	0	0.00	38.50	33	930	3.55%
2018/11/28	20	36.85	0	0.00	36.95	20	887	2.25%
2018/11/27	6	36.85	0	0.00	36.75	6	874	0.69%
2018/11/15	1	37.70	0	0.00	37.60	1	942	0.11%
2018/11/14	0	0.00	2	38.00	38.15	-2	945	-0.21%
2018/11/08	7	38.07	1	37.95	38.05	6	957	0.63%
2018/11/05	0	0.00	5	37.35	37.60	-5	1,003	-0.50%
2018/11/01	5	37.00	1	37.00	37.00	4	1,018	0.39%
2018/10/31	0	0.00	1	36.40	36.40	-1	1,027	-0.10%
2018/10/26	2	35.40	1	35.80	35.80	1	1,084	0.09%
2018/10/25	0	0.00	3	34.75	34.90	-3	1,098	-0.27%
2018/10/24	2	35.55	1	35.30	35.50	1	1,118	0.09%
2018/10/19	1	37.25	1	37.00	37.30	0	1,092	0.00%
2018/10/18	1	37.90	0	0.00	37.85	1	1,089	0.09%
2018/10/17	0	0.00	1	38.45	37.30	-1	1,086	-0.09%
2018/10/16	1	37.65	0	0.00	38.05	1	1,118	0.09%
2018/10/15	7	37.11	1	38.00	38.25	6	1,113	0.54%
2018/10/12	1	35.60	0	0.00	36.30	1	1,098	0.09%
2018/10/11	8	35.34	0	0.00	35.55	8	1,093	0.73%
2018/10/09	1	39.15	0	0.00	39.10	1	1,072	0.09%
2018/10/04	1	41.30	0	0.00	41.05	1	1,090	0.09%
2018/10/03	2	41.25	0	0.00	41.40	2	1,095	0.18%
2018/09/12	2	38.80	0	0.00	38.20	2	1,350	0.15%
2018/09/11	0	0.00	6	39.23	39.60	-6	1,558	-0.38%
2018/09/10	1	39.15	0	0.00	39.25	1	1,564	0.06%
2018/09/07	0	0.00	1	39.85	39.95	-1	1,558	-0.06%
2018/09/06	5	40.95	10	41.30	40.95	-5	1,537	-0.33%
2018/08/31	2	41.25	2	41.85	41.95	0	1,570	0.00%
2018/08/30	2	41.45	0	0.00	41.45	2	1,571	0.13%
2018/08/23	2	40.90	0	0.00	40.80	2	1,607	0.12%
2018/08/22	8	41.25	2	40.65	41.40	6	1,600	0.37%
2018/08/21	0	0.00	1	40.65	40.55	-1	1,585	-0.06%
2018/08/20	3	40.85	0	0.00	40.70	3	1,581	0.19%
2018/08/17	3	41.18	7	41.30	41.00	-4	1,575	-0.25%
2018/08/14	3	40.95	3	41.00	41.10	0	1,567	0.00%
2018/08/13	6	41.30	22	40.88	40.95	-16	1,560	-1.03%
2018/08/09	2	42.45	0	0.00	42.35	2	1,535	0.13%
2018/08/08	1	43.00	2	42.95	42.95	-1	1,532	-0.07%
2018/08/07	2	42.73	0	0.00	42.70	2	1,532	0.13%
2018/08/06	2	43.25	0	0.00	43.00	2	1,522	0.13%
2018/08/03	4	43.18	0	0.00	43.20	4	1,535	0.26%
2018/08/02	4	43.25	0	0.00	43.15	4	1,549	0.26%
2018/08/01	3	44.75	2	44.53	45.00	1	1,511	0.07%
2018/07/31	3	46.03	11	46.01	46.65	-8	1,494	-0.54%
2018/07/30	4	46.04	2	46.05	45.70	2	1,472	0.14%
2018/07/25	0	0.00	8	46.74	46.65	-8	1,476	-0.54%
2018/07/23	16	46.26	5	46.90	46.15	11	1,473	0.75%
2018/07/20	3	45.60	0	0.00	45.45	3	1,439	0.21%
2018/07/19	4	45.85	4	46.55	45.80	0	1,437	0.00%
2018/07/18	0	0.00	2	46.20	46.50	-2	1,447	-0.14%
2018/07/17	3	46.57	2	46.20	46.40	1	1,445	0.07%
2018/07/16	5	45.78	2	46.00	45.70	3	1,429	0.21%
2018/07/13	0	0.00	2	46.00	46.00	-2	1,419	-0.14%
2018/07/12	0	0.00	3	45.70	45.70	-3	1,409	-0.21%
2018/07/11	1	45.30	1	45.35	45.35	0	1,424	0.00%
2018/07/10	2	45.33	1	45.50	45.35	1	1,451	0.07%
2018/07/06	11	44.69	0	0.00	44.70	11	1,535	0.72%
2018/07/05	1	43.75	0	0.00	43.75	1	1,547	0.06%
2018/07/04	2	44.40	0	0.00	44.35	2	1,575	0.13%
2018/07/03	2	44.60	1	44.60	44.35	1	1,599	0.06%
2018/07/02	1	45.05	6	44.83	45.00	-5	1,616	-0.31%
2018/06/28	3	43.48	0	0.00	43.00	3	1,599	0.19%
2018/06/27	3	44.00	0	0.00	43.85	3	1,587	0.19%
2018/06/26	1	43.90	6	44.15	44.30	-5	1,643	-0.30%
2018/06/25	6	45.25	1	44.30	44.05	5	1,628	0.31%
2018/06/22	0	0.00	2	46.35	45.80	-2	1,590	-0.13%
2018/06/21	7	46.72	0	0.00	46.50	7	1,552	0.45%
2018/06/20	32	47.54	28	46.93	47.25	4	1,475	0.27%
2018/06/19	1	44.35	1	43.80	44.50	0	1,248	0.00%
2018/06/15	2	44.20	10	44.20	44.05	-8	1,259	-0.63%
2018/06/14	0	0.00	2	44.80	44.60	-2	1,253	-0.16%
2018/06/12	2	45.40	2	45.25	45.25	0	1,290	0.00%
2018/06/11	13	45.05	6	45.26	45.30	7	1,289	0.54%
2018/06/07	0	0.00	1	45.00	44.50	-1	1,348	-0.07%
2018/06/06	0	0.00	5	44.60	44.45	-5	1,399	-0.36%
2018/06/05	7	44.31	5	44.45	43.85	2	1,382	0.14%
2018/06/04	0	0.00	1	44.65	44.25	-1	1,383	-0.07%
2018/06/01	12	43.83	17	43.79	43.90	-5	1,369	-0.37%
2018/05/30	1	42.60	0	0.00	42.60	1	1,348	0.07%
2018/05/28	5	42.20	0	0.00	42.80	5	1,355	0.37%
2018/05/25	3	42.35	0	0.00	42.35	3	1,357	0.22%
2018/05/24	2	42.40	0	0.00	42.40	2	1,366	0.15%
2018/05/22	1	43.10	0	0.00	42.90	1	1,380	0.07%
2018/05/10	0	0.00	7	43.55	43.60	-7	1,492	-0.47%
2018/05/07	4	41.76	0	0.00	41.60	4	1,536	0.26%
2018/05/04	2	41.80	0	0.00	41.80	2	1,532	0.13%
2018/05/02	1	42.70	1	42.40	42.15	0	1,534	0.00%
2018/04/27	5	42.05	0	0.00	42.20	5	1,568	0.32%
2018/04/26	1	42.30	0	0.00	42.00	1	1,587	0.06%
2018/04/23	6	43.51	0	0.00	43.50	6	1,712	0.35%
2018/04/20	5	43.97	5	44.11	44.20	0	1,726	0.00%
2018/04/19	5	44.15	0	0.00	44.30	5	1,770	0.28%
2018/04/18	5	44.25	1	43.85	44.05	4	1,813	0.22%
2018/04/17	2	44.95	8	44.46	44.00	-6	1,834	-0.33%
2018/04/16	5	44.05	11	45.05	45.10	-6	1,849	-0.32%
2018/04/13	10	44.55	0	0.00	44.50	10	1,865	0.54%
2018/04/12	0	0.00	13	45.12	45.30	-13	1,958	-0.66%
2018/04/03	5	43.85	0	0.00	43.80	5	2,382	0.21%
2018/04/02	0	0.00	5	43.00	43.40	-5	2,371	-0.21%
2018/03/29	5	41.85	0	0.00	41.85	5	2,444	0.20%
2018/03/27	1	43.50	0	0.00	43.20	1	2,511	0.04%
2018/03/26	5	43.35	0	0.00	43.20	5	2,570	0.19%
2018/03/22	2	44.10	0	0.00	44.00	2	2,674	0.07%
2018/03/21	0	0.00	2	44.45	44.50	-2	2,708	-0.07%
2018/03/16	0	0.00	2	43.75	43.35	-2	2,842	-0.07%
2018/03/15	2	43.80	0	0.00	43.45	2	2,841	0.07%
2018/03/14	0	0.00	2	44.50	44.10	-2	2,908	-0.07%
2018/03/13	0	0.00	9	44.58	44.70	-9	2,989	-0.30%
2018/03/12	0	0.00	6	43.43	44.55	-6	2,938	-0.20%
2018/03/07	5	42.65	0	0.00	42.40	5	2,916	0.17%
2018/03/06	2	42.40	0	0.00	42.40	2	2,936	0.07%
2018/03/02	2	42.70	0	0.00	42.80	2	2,955	0.07%
2018/02/26	0	0.00	2	43.30	43.40	-2	3,039	-0.07%
2018/02/21	0	0.00	2	42.55	42.80	-2	3,094	-0.06%
2018/02/12	5	41.90	0	0.00	41.90	5	3,099	0.16%
2018/02/09	0	0.00	1	42.05	42.50	-1	3,089	-0.03%
2018/02/07	0	0.00	2	42.30	42.30	-2	3,068	-0.07%
2018/02/06	4	40.40	15	40.25	40.90	-11	3,052	-0.36%
2018/02/05	4	42.30	0	0.00	42.40	4	3,010	0.13%
2018/02/02	1	42.85	0	0.00	42.85	1	3,016	0.03%
2018/01/26	0	0.00	1	43.20	43.05	-1	2,959	-0.03%
2018/01/25	2	43.55	0	0.00	43.30	2	2,965	0.07%
2018/01/24	1	44.00	1	43.65	43.60	0	2,961	0.00%
2018/01/22	1	43.70	0	0.00	43.70	1	2,924	0.03%
2018/01/19	3	44.42	3	44.28	44.10	0	2,918	0.00%
2018/01/18	1	43.50	0	0.00	43.80	1	2,837	0.04%
2018/01/17	2	43.83	2	43.85	43.55	0	2,818	0.00%
2018/01/12	22	44.01	8	43.78	43.75	14	2,775	0.50%
2018/01/11	1	42.70	1	42.75	42.95	0	2,756	0.00%
2018/01/10	4	43.60	1	43.40	43.15	3	2,738	0.11%
2018/01/09	2	44.88	0	0.00	44.00	2	2,712	0.07%
2018/01/08	1	44.90	1	45.60	44.65	0	2,675	0.00%
2018/01/05	7	47.46	11	47.57	47.15	-4	2,575	-0.16%
2018/01/04	2	47.93	4	48.48	48.50	-2	2,501	-0.08%
2018/01/03	10	47.67	11	47.90	48.60	-1	2,395	-0.04%
2018/01/02	5	45.12	8	45.14	45.00	-3	2,162	-0.14%