神基 (3005)-元大-南勢角券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.5	107.33	3	107.33	106.50	-1.5	16,917	-0.01%
2024/04/25	2	108.00	0	0.00	107.00	2	16,898	0.01%
2024/04/24	1	109.00	1	106.00	107.50	0	16,856	0.00%
2024/04/23	2	105.50	4.8	104.69	104.50	-2.8	16,782	-0.02%
2024/04/22	0	105.50	0	0.00	105.00	0	16,749	0.00%
2024/04/19	1	107.50	2	108.00	107.00	-1	16,686	-0.01%
2024/04/18	3.8	109.92	1	108.50	108.50	2.8	16,566	0.02%
2024/04/17	0.1	112.00	0	0.00	111.00	0.1	16,499	0.00%
2024/04/16	2.2	111.41	4	111.00	110.00	-1.8	16,399	-0.01%
2024/04/15	2.1	116.92	2	116.00	115.00	0.1	16,239	0.00%
2024/04/12	4	118.63	1.2	119.37	119.00	2.9	16,132	0.02%
2024/04/11	1.1	119.10	1	120.00	119.50	0.1	16,059	0.00%
2024/04/10	2.1	121.24	1	120.50	120.00	1.1	15,977	0.01%
2024/04/09	5	122.20	3	122.67	122.00	2	15,915	0.01%
2024/04/08	3.3	124.08	1	124.00	124.00	2.3	15,937	0.01%
2024/04/03	1.1	126.05	1	125.50	126.00	0.1	15,986	0.00%
2024/04/02	0	129.00	0	0.00	128.50	0	15,932	0.00%
2024/04/01	3.1	128.52	2	130.00	128.50	1.1	15,905	0.01%
2024/03/29	4.1	129.73	4	128.75	127.50	0.1	15,772	0.00%
2024/03/28	11.1	138.54	2	133.75	133.00	9.1	15,617	0.06%
2024/03/27	4	149.01	6	149.83	149.50	-2	15,297	-0.01%
2024/03/26	4.4	144.82	7	144.50	146.00	-2.6	15,052	-0.02%
2024/03/25	6.5	146.00	8	147.50	144.00	-1.5	14,951	-0.01%
2024/03/22	9	146.50	8	146.13	145.50	1	14,884	0.01%
2024/03/21	27.1	153.68	11	151.82	150.00	16.1	14,746	0.11%
2024/03/20	13	150.04	16	150.87	155.50	-3	14,312	-0.02%
2024/03/19	14	137.96	14	136.50	141.50	0	13,880	0.00%
2024/03/18	10.3	129.35	1	131.00	130.50	9.3	13,395	0.07%
2024/03/15	2	130.50	0	0.00	130.00	2	13,279	0.02%
2024/03/14	11.1	133.58	11	133.77	132.00	0.1	13,051	0.00%
2024/03/13	10	132.65	6.1	134.91	134.00	3.9	12,566	0.03%
2024/03/12	6	124.25	8.6	125.71	128.00	-2.6	11,999	-0.02%
2024/03/11	0	0.00	2	120.50	120.00	-2	11,833	-0.02%
2024/03/08	1.4	121.57	0	0.00	120.00	1.4	11,906	0.01%
2024/03/07	22.2	130.46	22	131.25	124.50	0.2	11,870	0.00%
2024/03/06	18	129.22	19	129.89	128.50	-1	11,531	-0.01%
2024/03/05	8	123.50	11	124.64	125.50	-3	11,348	-0.03%
2024/03/04	29	122.43	21	122.33	122.00	8	11,238	0.07%
2024/03/01	14	128.07	21.3	128.61	131.00	-7.3	10,833	-0.07%
2024/02/29	6.2	120.37	4	120.88	119.50	2.2	10,466	0.02%
2024/02/27	32.1	124.69	27.2	126.35	122.00	4.9	10,325	0.05%
2024/02/26	13	121.19	18.4	121.45	121.50	-5.4	10,042	-0.05%
2024/02/23	6.4	117.34	5	114.30	114.00	1.4	10,125	0.01%
2024/02/22	12	120.63	8	123.75	119.00	4	10,401	0.04%
2024/02/21	17.2	117.34	15	118.13	118.50	2.2	10,311	0.02%
2024/02/20	1	113.50	8	116.19	117.00	-7	10,033	-0.07%
2024/02/19	3	107.00	1	107.00	106.50	2	9,819	0.02%
2024/02/16	0.6	104.50	0	0.00	104.50	0.6	9,769	0.01%
2024/02/15	1	103.50	0	0.00	103.50	1	9,784	0.01%
2024/02/01	0	0.00	1	103.00	103.50	-1	9,791	-0.01%
2024/01/31	1.4	104.14	0	0.00	103.00	1.4	9,856	0.01%
2024/01/26	2	107.50	1.5	105.17	105.00	0.5	9,693	0.01%
2024/01/25	10	108.90	16	109.88	113.00	-6	9,469	-0.06%
2024/01/24	12	110.04	10	109.20	107.00	2	9,248	0.02%
2024/01/23	1	105.00	6	107.00	104.00	-5	9,088	-0.06%
2024/01/22	0	0.00	1	107.00	109.00	-1	9,047	-0.01%
2024/01/19	0.1	105.00	0	0.00	105.00	0.1	8,987	0.00%
2024/01/18	1	104.50	0	0.00	104.50	1	8,981	0.01%
2024/01/17	0	0.00	1	105.50	105.00	-1	8,979	-0.01%
2024/01/16	2.2	106.00	2	106.75	106.50	0.2	8,985	0.00%
2024/01/15	3	106.50	6	106.17	106.50	-3	8,975	-0.03%
2024/01/12	2.1	103.24	0	0.00	102.50	2.1	8,993	0.02%
2024/01/10	3	104.17	1	104.50	104.50	2	8,993	0.02%
2024/01/09	2.4	103.91	4	104.25	103.50	-1.6	8,963	-0.02%
2024/01/08	1	103.50	0	0.00	103.50	1	8,952	0.01%
2024/01/05	0	104.00	3	104.33	103.50	-3	8,965	-0.03%
2024/01/04	7	104.71	7	105.00	105.00	0	8,991	0.00%
2024/01/03	2	104.75	0	0.00	104.00	2	9,035	0.02%
2024/01/02	4	110.50	13	107.50	108.00	-9	8,990	-0.10%
2023/12/29	8	108.44	3	109.99	111.00	5	8,885	0.06%
2023/12/28	0	106.00	0	0.00	106.00	0	8,803	0.00%
2023/12/27	1.7	106.29	0	0.00	105.50	1.7	8,817	0.02%
2023/12/26	1	105.50	3	107.17	107.00	-2	8,821	-0.02%
2023/12/25	22	108.73	18	108.83	106.00	4	8,792	0.05%
2023/12/22	6	107.34	10	107.95	109.00	-4	8,610	-0.05%
2023/12/21	4	102.38	1	103.00	102.50	3	8,443	0.04%
2023/12/20	1	106.50	3	106.00	106.00	-2	8,182	-0.02%
2023/12/19	2	104.75	3	105.33	106.00	-1	7,969	-0.01%
2023/12/18	3	108.17	2	108.75	107.00	1	7,753	0.01%
2023/12/15	3.2	111.20	1	111.00	108.50	2.2	7,719	0.03%
2023/12/14	17	112.03	9	113.89	112.50	8	7,523	0.11%
2023/12/13	0	0.00	3	107.17	106.00	-3	7,045	-0.04%
2023/12/12	2	102.00	0	0.00	104.50	2	6,845	0.03%
2023/12/08	1	103.00	0	0.00	103.00	1	7,036	0.01%
2023/12/06	0.1	103.00	2	102.50	102.00	-1.9	6,897	-0.03%
2023/12/05	0.1	101.50	0	0.00	100.50	0.1	6,825	0.00%
2023/12/04	1.1	105.23	0	0.00	103.50	1.1	6,741	0.02%
2023/12/01	0	0.00	1	103.01	105.00	-1	6,483	-0.02%
2023/11/30	0.2	101.25	0	0.00	101.50	0.2	6,301	0.00%
2023/11/28	0	98.30	0	0.00	99.20	0	5,969	0.00%
2023/11/24	1.5	103.00	6	101.00	102.00	-4.5	5,748	-0.08%
2023/11/22	2	107.75	1	106.50	109.00	1	5,452	0.02%
2023/11/21	4	102.00	11	104.68	109.00	-7	5,076	-0.14%
2023/11/20	7	96.90	12	99.11	99.50	-5	4,586	-0.11%
2023/11/17	0	0.00	4.1	87.72	90.50	-4.1	4,285	-0.10%
2023/11/16	0	82.10	2.1	82.10	82.30	-2.1	4,031	-0.05%
2023/11/14	1	80.60	0	0.00	80.80	1	4,088	0.02%
2023/11/13	0	0.00	0.1	80.22	80.60	-0.1	4,079	0.00%
2023/11/10	0	79.70	0	0.00	79.50	0	4,111	0.00%
2023/11/09	1.7	79.74	0	0.00	79.90	1.7	4,125	0.04%
2023/11/08	2.4	79.37	3	79.40	80.80	-0.6	4,094	-0.01%
2023/11/07	2	77.00	6	77.43	77.70	-4	4,017	-0.10%
2023/11/06	0	0.00	1	76.00	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	1	75.30	75.70	-1	3,997	-0.03%
2023/11/02	2	73.45	0	0.00	73.50	2	3,977	0.05%
2023/10/31	2	73.00	0	0.00	72.30	2	4,058	0.05%
2023/10/26	0	0.00	1	73.50	73.00	-1	4,181	-0.02%
2023/10/25	4	75.02	0	0.00	74.20	4	4,188	0.10%
2023/10/24	3	74.53	0	0.00	75.10	3	4,197	0.07%
2023/10/23	1	73.50	0	0.00	73.00	1	4,188	0.02%
2023/10/20	1	73.60	1	73.80	73.80	0	4,202	0.00%
2023/10/19	0	0.00	0.1	77.50	77.50	-0.1	4,170	0.00%
2023/10/18	0.1	74.60	0	0.00	74.50	0.1	4,159	0.00%
2023/10/16	1	77.40	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	78.90	0	0.00	79.00	1	4,341	0.02%
2023/10/06	0	0.00	3	79.77	77.80	-3	4,541	-0.07%
2023/10/05	1	78.70	0	0.00	78.60	1	4,558	0.02%
2023/10/04	13	81.38	12	79.75	79.50	1	4,587	0.02%
2023/10/02	0	0.00	0	80.00	79.60	0	4,556	0.00%
2023/09/28	0	0.00	1	77.60	77.60	-1	4,541	-0.02%
2023/09/27	1	76.10	0	0.00	76.10	1	4,544	0.02%
2023/09/25	0	77.70	0	0.00	77.60	0	4,574	0.00%
2023/09/21	0	0.00	1	76.50	76.70	-1	4,949	-0.02%
2023/09/20	0	0.00	1	80.00	79.80	-1	4,966	-0.02%
2023/09/19	14	81.91	10	82.40	80.80	4	4,781	0.08%
2023/09/14	3	76.60	4	76.40	75.00	-1	4,396	-0.02%
2023/09/13	5	75.80	5	77.80	77.90	0	4,267	0.00%
2023/09/08	0	0.00	0.1	71.81	71.90	-0.1	4,170	0.00%
2023/09/07	2	72.70	5	72.12	71.80	-3	4,217	-0.07%
2023/09/04	1	71.00	0	0.00	70.00	1	4,279	0.02%
2023/09/01	0	0.00	1	71.50	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	0.1	68.90	70.40	-0.1	4,419	0.00%
2023/08/25	0	0.00	0.1	70.40	70.30	-0.1	4,743	0.00%
2023/08/24	0	0.00	2	69.95	70.50	-2	4,796	-0.04%
2023/08/23	1	69.50	2.1	70.41	69.70	-1.1	4,860	-0.02%
2023/08/22	0	0.00	2	71.30	71.10	-2	4,888	-0.04%
2023/08/18	0	0.00	0.1	70.10	70.20	-0.1	5,043	0.00%
2023/08/17	2	68.60	4	69.75	69.80	-2	5,070	-0.04%
2023/08/16	0	0.00	4	66.83	68.40	-4	5,179	-0.08%
2023/08/15	2	66.00	2	66.40	66.40	0	5,228	0.00%
2023/08/14	0.1	65.20	0	0.00	65.30	0.1	5,378	0.00%
2023/08/11	1	65.90	0	0.00	65.90	1	5,481	0.02%
2023/08/10	0.1	64.50	0	0.00	64.10	0.1	5,549	0.00%
2023/08/08	1	66.50	1	66.90	65.90	0	5,619	0.00%
2023/08/04	0.3	63.87	0	0.00	64.20	0.3	5,735	0.01%
2023/08/01	0.5	66.72	0	0.00	66.20	0.5	6,035	0.01%
2023/07/31	1	67.80	0	0.00	67.70	1	6,239	0.02%
2023/07/28	1	68.00	1	67.30	67.60	0	6,323	0.00%
2023/07/27	1	67.80	0	0.00	67.80	1	6,407	0.02%
2023/07/26	2	68.65	1	69.90	68.00	1	6,442	0.02%
2023/07/24	1.1	68.00	0	0.00	67.60	1.1	6,487	0.02%
2023/07/21	0.1	69.20	0	0.00	69.30	0.1	6,504	0.00%
2023/07/19	0	0.00	1	69.10	69.40	-1	6,608	-0.02%
2023/07/18	1	70.99	0	0.00	70.30	1	6,643	0.02%
2023/07/17	34.5	71.44	34	72.06	72.50	0.5	6,601	0.01%
2023/07/14	1	67.70	2	68.10	68.00	-1	6,624	-0.02%
2023/07/13	5.1	67.30	3	67.40	67.20	2.1	6,684	0.03%
2023/07/12	2.1	66.38	2	66.70	66.10	0.1	6,748	0.00%
2023/07/10	1	65.80	0	0.00	65.10	1	6,785	0.01%
2023/07/06	2	68.40	2	68.75	68.00	0	6,900	0.00%
2023/07/05	1	68.00	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0.1	69.00	0	0.00	68.80	0.1	6,937	0.00%
2023/06/30	4	66.53	3	67.40	66.90	1	6,965	0.01%
2023/06/29	5.1	65.56	0	0.00	66.30	5.1	6,907	0.07%
2023/06/26	1.1	72.12	0	0.00	71.00	1.1	6,769	0.02%
2023/06/21	0.1	71.90	1	72.80	72.80	-0.9	6,872	-0.01%
2023/06/20	5.1	72.47	5	72.62	72.10	0.1	6,909	0.00%
2023/06/19	1	70.67	16	70.50	70.30	-15	6,905	-0.22%
2023/06/16	2.2	72.02	0	0.00	71.50	2.2	6,935	0.03%
2023/06/15	3.1	73.68	3.2	74.11	73.20	-0.1	6,930	0.00%
2023/06/14	1.2	72.47	1	72.80	72.80	0.2	6,841	0.00%
2023/06/13	2	72.00	3	72.00	71.90	-1	6,851	-0.01%
2023/06/12	1.2	70.38	0	0.00	70.40	1.2	6,825	0.02%
2023/06/09	1	71.10	1	71.50	71.20	0	6,808	0.00%
2023/06/08	2	70.65	2	71.25	70.80	0	6,819	0.00%
2023/06/07	2.1	69.95	2	70.50	70.50	0.1	6,845	0.00%
2023/06/06	1	71.90	0	0.00	72.00	1	6,872	0.01%
2023/06/05	0.2	71.09	2	71.30	71.00	-1.8	6,907	-0.03%
2023/06/02	2	73.10	3	72.57	72.40	-1	6,955	-0.01%
2023/06/01	2	70.20	5.1	70.76	70.80	-3.1	6,924	-0.04%
2023/05/31	1	68.10	1	69.00	69.20	0	6,913	0.00%
2023/05/30	0	0.00	1	67.60	67.40	-1	6,874	-0.01%
2023/05/29	15	69.00	1	69.70	69.40	14	6,903	0.20%
2023/05/26	0	0.00	15	67.40	67.40	-15	6,829	-0.22%
2023/05/25	1	68.50	0	0.00	67.40	1	6,777	0.01%
2023/05/24	2	68.25	1	69.30	68.50	1	6,676	0.01%
2023/05/23	0	0.00	1	67.50	67.50	-1	6,520	-0.02%
2023/05/22	15	66.00	0	0.00	66.60	15	6,418	0.23%
2023/05/19	0	0.00	2.1	64.39	64.70	-2.1	6,252	-0.03%
2023/05/18	0	0.00	1	65.00	64.50	-1	6,154	-0.02%
2023/05/17	1	62.60	1	62.90	62.80	0	5,962	0.00%
2023/05/16	0	0.00	1	62.00	61.80	-1	5,820	-0.02%
2023/05/11	1	60.70	0	0.00	60.60	1	5,642	0.02%
2023/05/10	1	60.90	0.1	61.70	61.20	0.9	5,586	0.02%
2023/05/09	2	61.45	0	0.00	60.60	2	5,493	0.04%
2023/05/08	5	62.56	1	61.70	61.60	4	5,269	0.08%
2023/05/05	2	61.20	4	62.10	62.90	-2	5,077	-0.04%
2023/05/04	0	0.00	1.1	61.03	61.20	-1.1	4,812	-0.02%
2023/05/03	0	0.00	7	60.23	59.80	-7	4,645	-0.15%
2023/05/02	0	0.00	3	59.40	59.50	-3	4,548	-0.07%
2023/04/28	0	0.00	6	58.80	58.80	-6	4,488	-0.13%
2023/04/26	0.1	56.40	0	0.00	56.60	0.1	4,369	0.00%
2023/04/25	1.1	57.55	2	56.95	57.10	-0.9	4,315	-0.02%
2023/04/24	2	58.95	0	0.00	59.40	2	4,199	0.05%
2023/04/20	2	59.55	0	0.00	59.20	2	4,020	0.05%
2023/04/19	0	0.00	17	61.48	61.50	-17	3,911	-0.43%
2023/04/18	2	58.75	1	58.90	58.90	1	3,651	0.03%
2023/04/17	1	59.00	1	58.30	58.50	0	3,550	0.00%
2023/04/12	0	0.00	1	57.50	57.60	-1	3,216	-0.03%
2023/04/11	0	0.00	2	56.80	57.00	-2	3,100	-0.06%
2023/04/07	0	0.00	1	55.60	55.60	-1	2,921	-0.03%
2023/03/31	1	53.40	0	0.00	53.50	1	2,787	0.04%
2023/03/30	0.8	54.50	0	0.00	54.70	0.8	2,699	0.03%
2023/03/29	0	53.20	2	53.05	53.20	-2	2,593	-0.08%
2023/03/28	1	55.40	0	0.00	55.60	1	2,499	0.04%
2023/03/27	2	56.00	0	0.00	56.00	2	2,421	0.08%
2023/03/24	2	56.80	0	0.00	56.80	2	2,335	0.09%
2023/03/21	0.1	55.20	0	0.00	55.30	0.1	2,067	0.00%
2023/03/20	2.1	56.03	0	0.00	55.30	2.1	2,003	0.10%
2023/03/13	0.1	56.90	0	0.00	56.80	0.1	1,792	0.01%
2023/03/10	1	57.40	0	0.00	57.40	1	1,744	0.06%
2023/03/09	0	0.00	2.5	57.62	57.20	-2.5	1,676	-0.15%
2023/03/08	0.5	57.63	1	57.20	58.00	-0.5	1,543	-0.03%
2023/03/07	1	56.20	3	56.30	56.60	-2	1,438	-0.14%
2023/03/06	7	55.06	0	0.00	55.10	7	1,314	0.53%
2023/03/03	0	0.00	1	53.90	54.40	-1	1,235	-0.08%
2023/03/02	1.1	52.29	0	0.00	52.30	1.1	1,131	0.10%
2023/03/01	3.3	51.38	2	51.50	51.70	1.3	1,095	0.11%
2023/02/08	0.4	47.45	0	0.00	47.65	0.4	991	0.04%
2023/02/03	0.3	46.53	0	0.00	46.60	0.3	987	0.03%
2023/01/10	0	0.00	1	44.55	44.65	-1	1,048	-0.10%
2022/12/29	1	42.70	1	42.90	43.60	0	1,080	0.00%
2022/12/26	0	43.70	0	0.00	43.60	0	1,090	0.00%
2022/12/21	0	0.00	1	43.70	43.30	-1	1,123	-0.09%
2022/12/19	0	0.00	2	44.80	44.70	-2	1,154	-0.17%
2022/12/15	1	44.05	0	0.00	44.40	1	1,156	0.09%
2022/12/14	1	44.00	0	0.00	43.90	1	1,151	0.09%
2022/12/12	0	0.00	0.3	42.60	42.85	-0.3	1,127	-0.03%
2022/12/09	0.2	42.55	0	0.00	42.30	0.2	1,138	0.02%
2022/12/02	0	0.00	2	43.48	43.35	-2	1,182	-0.17%
2022/11/30	0.1	42.90	0	0.00	42.70	0.1	1,178	0.01%
2022/11/29	0	42.25	0	0.00	42.70	0	1,185	0.00%
2022/11/11	1	40.50	0	0.00	40.50	1	1,777	0.06%
2022/11/04	1.1	39.07	0	0.00	39.15	1.1	1,892	0.06%
2022/10/28	2	38.50	0	0.00	38.35	2	2,054	0.10%
2022/10/26	0	0.00	4	38.70	38.65	-4	2,072	-0.19%
2022/09/28	2	41.35	0	0.00	41.00	2	2,094	0.10%
2022/09/27	0	42.45	0	0.00	42.80	0	2,088	0.00%
2022/09/23	1	43.45	0	0.00	43.40	1	2,070	0.05%
2022/09/22	2	44.10	1	44.45	44.35	1	2,071	0.05%
2022/09/19	1	45.00	0	0.00	45.15	1	2,065	0.05%
2022/09/16	0	0.00	1	46.05	45.15	-1	2,068	-0.05%
2022/09/13	0	0.00	1	47.30	47.00	-1	2,037	-0.05%
2022/09/08	0	0.00	1	46.40	46.60	-1	2,012	-0.05%
2022/09/05	1	45.70	0	0.00	45.55	1	2,027	0.05%
2022/09/02	0.1	46.80	0	0.00	46.75	0.1	2,028	0.00%
2022/09/01	1	46.40	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.20	47.60	-1	2,021	-0.05%
2022/08/30	1	46.60	0	0.00	46.80	1	2,028	0.05%
2022/08/25	0	0.00	1	47.50	47.30	-1	1,937	-0.05%
2022/08/24	1	46.35	0	0.00	46.10	1	1,897	0.05%
2022/08/22	4	47.76	1	46.90	46.70	3	1,820	0.16%
2022/08/19	2	47.20	1	47.00	48.70	1	1,685	0.06%
2022/08/16	0	0.00	3	45.85	45.50	-3	1,366	-0.22%
2022/08/15	0	0.00	5	46.94	46.45	-5	1,341	-0.37%
2022/08/10	2	46.10	0	0.00	45.65	2	1,267	0.16%
2022/08/09	3	45.80	0	0.00	45.95	3	1,277	0.23%
2022/08/05	0.1	47.01	0	0.00	47.10	0.1	1,210	0.01%
2022/07/29	0	0.00	2	47.00	47.10	-2	1,161	-0.17%
2022/07/25	0	0.00	1	45.45	45.55	-1	1,142	-0.09%
2022/07/22	1	45.85	3	45.93	46.25	-2	1,128	-0.18%
2022/07/08	0	0.00	6	42.21	42.10	-6	1,143	-0.52%
2022/06/30	2	40.75	0	0.00	40.35	2	1,196	0.17%
2022/06/14	0.1	42.43	0	0.00	42.60	0.1	1,634	0.01%
2022/06/13	2.1	44.38	0	0.00	43.70	2.1	1,628	0.13%
2022/06/10	0.1	44.90	0	0.00	44.75	0.1	1,646	0.01%
2022/06/08	0.1	46.05	2	45.83	45.85	-1.9	1,654	-0.11%
2022/05/30	0	0.00	1	45.50	45.60	-1	1,804	-0.06%
2022/05/24	1	44.60	0	0.00	43.90	1	2,017	0.05%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	45.35	0	0.00	45.20	1	2,124	0.05%
2022/05/16	0	0.00	2	43.65	43.25	-2	2,102	-0.10%
2022/05/13	2	43.33	0	0.00	43.25	2	2,102	0.10%
2022/05/12	6	43.55	0	0.00	43.85	6	2,100	0.29%
2022/05/05	1	47.00	0	0.00	47.35	1	2,062	0.05%
2022/05/03	2	46.63	0	0.00	47.00	2	2,056	0.10%
2022/04/26	1	46.20	0	0.00	46.10	1	2,056	0.05%
2022/04/25	0.1	46.30	0	0.00	46.10	0.1	2,055	0.00%
2022/04/15	0	0.00	1	46.60	46.20	-1	2,056	-0.05%
2022/04/13	1	46.55	0	0.00	46.55	1	2,068	0.05%
2022/04/11	0.1	47.15	0	0.00	46.70	0.1	2,065	0.00%
2022/04/01	0	0.00	1	49.20	49.30	-1	2,013	-0.05%
2022/03/28	0.2	50.63	0	0.00	50.30	0.2	1,946	0.01%
2022/03/25	0.4	51.67	0	0.00	51.00	0.4	1,918	0.02%
2022/03/24	15	56.60	0	0.00	56.60	15	1,753	0.86%
2022/03/23	0.1	56.50	0	0.00	56.40	0.1	1,682	0.01%
2022/03/22	0.1	56.10	0	0.00	56.30	0.1	1,657	0.01%
2022/03/21	3	56.00	0	0.00	56.30	3	1,615	0.19%
2022/03/16	0	0.00	0	56.40	56.00	0	1,535	0.00%
2022/03/11	0	0.00	5	57.70	57.30	-5	1,470	-0.34%
2022/03/09	0.1	56.94	0	0.00	57.30	0.1	1,442	0.01%
2022/03/08	0.1	57.30	0	0.00	57.00	0.1	1,426	0.01%
2022/03/07	2	56.75	0	0.00	57.20	2	1,410	0.14%
2022/03/01	5.2	56.19	0	0.00	55.90	5.2	1,295	0.40%
2022/02/24	0	0.00	10	58.50	58.10	-10	1,158	-0.86%
2022/02/21	0.6	59.30	0	0.00	59.50	0.6	1,070	0.05%
2022/02/18	0	0.00	0.1	58.70	58.60	-0.1	1,050	-0.01%
2022/02/17	0	0.00	0.1	57.83	58.20	-0.1	1,051	-0.01%
2022/02/14	0	0.00	0.1	57.20	57.30	-0.1	1,018	-0.01%
2022/02/07	0	0.00	1	54.50	55.20	-1	976	-0.10%
2022/01/24	0	0.00	1	54.10	54.60	-1	963	-0.10%
2022/01/14	2	54.25	3	54.40	54.10	-1	913	-0.11%
2022/01/06	0	0.00	1	55.70	55.50	-1	878	-0.11%
2021/12/22	1	53.60	0	0.00	53.80	1	837	0.12%
2021/12/16	2	54.45	0	0.00	54.10	2	815	0.25%
2021/12/15	1	54.30	0	0.00	54.40	1	804	0.12%
2021/10/21	1	51.90	0	0.00	51.90	1	1,028	0.10%
2021/10/04	0	0.00	1	50.60	50.30	-1	1,321	-0.08%
2021/09/15	0.3	52.90	0	0.00	52.40	0.3	1,548	0.02%
2021/09/02	1	53.60	11	53.26	53.30	-10	2,192	-0.46%
2021/09/01	0	0.00	1	52.90	53.80	-1	2,204	-0.05%
2021/08/27	1	52.40	1	52.70	52.50	0	2,231	0.00%
2021/08/26	3	52.43	1	52.70	52.50	2	2,251	0.09%
2021/08/25	3	51.50	0	0.00	52.70	3	2,251	0.13%
2021/08/24	5	51.40	0	0.00	51.10	5	2,246	0.22%
2021/08/19	1	51.40	0	0.00	51.30	1	2,291	0.04%
2021/08/18	1	51.80	0	0.00	52.80	1	2,270	0.04%
2021/08/11	0	0.00	22	53.20	53.20	-22	2,282	-0.96%
2021/07/29	1	56.70	1	56.80	57.10	0	2,421	0.00%
2021/07/28	0	0.00	0.1	57.00	58.50	-0.1	2,367	0.00%
2021/07/26	1	57.00	6	57.33	57.20	-5	2,331	-0.22%
2021/07/22	2	56.90	0	0.00	56.80	2	2,316	0.09%
2021/07/21	1	56.90	0	0.00	57.00	1	2,304	0.04%
2021/07/16	0	0.00	2	55.75	55.90	-2	2,274	-0.09%
2021/07/15	1	54.90	1	55.70	55.50	0	2,260	0.00%
2021/07/13	1	54.80	1	54.80	54.40	0	2,237	0.00%
2021/07/12	1	54.20	0	0.00	54.50	1	2,229	0.04%
2021/07/08	1	54.00	1	53.90	54.30	0	2,304	0.00%
2021/07/05	0	0.00	1	54.60	54.00	-1	2,387	-0.04%
2021/07/02	1	54.00	0	0.00	53.80	1	2,455	0.04%
2021/07/01	0	0.00	1	54.20	54.10	-1	2,465	-0.04%
2021/06/30	1	55.10	0	0.00	55.00	1	2,509	0.04%
2021/06/29	3	55.10	7	55.09	55.50	-4	2,526	-0.16%
2021/06/28	1	54.70	0	0.00	55.20	1	2,773	0.04%
2021/06/25	0	0.00	1	54.50	54.60	-1	2,870	-0.03%
2021/06/21	2	53.95	0	0.00	51.80	2	2,846	0.07%
2021/06/18	5	54.40	0	0.00	54.20	5	2,840	0.18%
2021/06/08	0.1	49.60	0	0.00	49.45	0.1	2,803	0.00%
2021/06/02	0.1	51.80	0	0.00	51.80	0.1	3,069	0.00%
2021/05/12	0.1	50.00	0	0.00	50.30	0.1	3,665	0.00%
2021/05/11	0	0.00	1	54.00	53.10	-1	3,616	-0.03%
2021/05/10	0	0.00	0.1	55.78	55.00	-0.1	3,592	0.00%
2021/05/07	0	0.00	0	55.60	55.70	0	3,601	0.00%
2021/05/06	0	0.00	1	54.93	54.80	-1	3,625	-0.03%
2021/05/05	0	0.00	0	55.20	55.00	0	3,611	0.00%
2021/05/04	1.1	55.65	0	0.00	54.50	1.1	3,602	0.03%
2021/05/03	0	0.00	1	57.69	56.20	-1	3,549	-0.03%
2021/04/27	0	0.00	3	58.00	57.80	-3	3,521	-0.09%
2021/04/26	1	57.00	0	0.00	57.00	1	3,512	0.03%
2021/04/21	2.1	57.90	0	0.00	57.70	2.1	3,470	0.06%
2021/04/19	1	57.80	0	0.00	57.90	1	3,456	0.03%
2021/04/16	0.1	58.10	0	0.00	57.90	0.1	3,452	0.00%
2021/04/15	10	58.35	1	58.20	58.10	9	3,447	0.26%
2021/04/14	0	0.00	2	56.50	57.00	-2	3,434	-0.06%
2021/04/13	1.1	58.18	1	58.50	58.50	0.1	3,394	0.00%
2021/04/12	0.1	58.60	0	0.00	58.60	0.1	3,359	0.00%
2021/04/09	0.1	58.50	0	0.00	58.50	0.1	3,322	0.00%
2021/04/08	4	58.68	1	58.90	58.60	3	3,282	0.09%
2021/04/07	2	57.35	0	0.00	57.50	2	3,195	0.06%
2021/04/06	1.2	57.55	1	57.50	57.00	0.2	3,172	0.01%
2021/04/01	0.1	59.50	0	0.00	58.90	0.1	3,119	0.00%
2021/03/31	8.1	59.65	0	0.00	58.60	8.1	3,085	0.26%
2021/03/30	23	66.69	3	64.77	66.80	20	2,822	0.71%
2021/03/29	1	62.90	0	0.00	64.10	1	2,728	0.04%
2021/03/26	0.1	63.80	0	0.00	63.60	0.1	2,681	0.00%
2021/03/19	0	0.00	3	63.40	63.50	-3	2,297	-0.13%
2021/03/18	3	62.33	3	62.40	62.80	0	2,254	0.00%
2021/03/10	3	61.07	0	0.00	61.90	3	2,187	0.14%
2021/03/09	0	0.00	1	61.90	61.80	-1	2,141	-0.05%
2021/03/08	17	61.00	19	59.48	60.60	-2	2,060	-0.10%
2021/03/05	13	58.58	20	59.56	58.90	-7	1,955	-0.36%
2021/03/04	6	56.60	1	56.70	56.50	5	1,792	0.28%
2021/03/02	3	56.03	1	55.90	56.10	2	1,660	0.12%
2021/02/26	0	0.00	1	56.90	56.90	-1	1,512	-0.07%
2021/02/23	0	0.00	2	51.40	51.90	-2	1,275	-0.16%
2021/02/22	0	0.00	10	50.25	51.00	-10	1,243	-0.80%
2021/02/18	2	49.10	2	49.40	49.20	0	1,193	0.00%
2021/01/29	0	0.00	10	49.20	48.05	-10	1,179	-0.85%
2021/01/28	12	48.63	2	49.03	48.75	10	1,168	0.86%
2021/01/20	2	47.63	1	48.05	47.50	1	1,211	0.08%
2021/01/19	2	48.45	0	0.00	48.35	2	1,202	0.17%
2021/01/15	1.1	48.33	0	0.00	48.20	1.1	1,206	0.09%
2021/01/14	2	48.65	0	0.00	48.70	2	1,213	0.16%
2021/01/12	1	49.00	0	0.00	48.60	1	1,218	0.08%
2021/01/06	0	48.35	0	0.00	48.10	0	1,231	0.00%
2021/01/05	0	0.00	1	49.10	48.75	-1	1,224	-0.08%
2021/01/04	1	48.80	0	0.00	48.95	1	1,243	0.08%
2020/12/31	2	48.83	0	0.00	48.90	2	1,238	0.16%
2020/12/29	0	48.45	0	0.00	48.60	0	1,251	0.00%
2020/12/24	0.1	47.40	0	0.00	47.35	0.1	1,249	0.00%
2020/12/18	1	47.90	0	0.00	48.70	1	1,233	0.08%
2020/12/15	0.1	48.01	0	0.00	48.10	0.1	1,247	0.00%
2020/12/10	1	48.65	0	0.00	48.75	1	1,302	0.08%
2020/12/08	0	0.00	0.1	54.00	49.75	-0.1	1,324	-0.01%
2020/12/07	0	0.00	2	49.90	49.65	-2	1,289	-0.16%
2020/11/24	2	48.55	0	0.00	47.90	2	1,585	0.13%
2020/11/19	0	0.00	2	48.00	48.10	-2	2,119	-0.09%
2020/11/17	0	0.00	8	48.00	48.10	-8	2,342	-0.34%
2020/11/13	0	0.00	0	49.35	48.20	0	2,400	0.00%
2020/11/03	2	46.85	0	0.00	47.25	2	2,556	0.08%
2020/11/02	0.3	46.55	0	0.00	46.40	0.3	2,566	0.01%
2020/10/30	0.3	46.90	0	0.00	47.00	0.3	2,564	0.01%
2020/10/29	0.4	47.95	0	0.00	48.10	0.4	2,551	0.01%
2020/10/27	0	0.00	1	48.50	47.85	-1	2,518	-0.04%
2020/10/26	0	0.00	4	48.35	48.40	-4	2,512	-0.16%
2020/10/22	0	0.00	1	48.00	47.80	-1	2,497	-0.04%
2020/10/21	4	47.60	0	0.00	47.75	4	2,496	0.16%
2020/10/19	1	47.30	0	0.00	47.20	1	2,496	0.04%
2020/09/14	15	47.47	15	47.84	47.35	0	3,211	0.00%
2020/09/04	0	0.00	1	48.50	48.10	-1	3,194	-0.03%
2020/09/01	2	49.20	0	0.00	48.35	2	3,122	0.06%
2020/08/31	2	51.00	2	49.68	48.80	0	3,100	0.00%
2020/08/28	2	49.88	2	49.83	50.00	0	3,021	0.00%
2020/08/27	2	49.15	12	48.98	49.80	-10	2,950	-0.34%
2020/08/26	12	48.71	1	48.00	48.00	11	2,756	0.40%
2020/08/25	1	46.90	1	46.10	46.90	0	2,570	0.00%
2020/08/24	11	46.06	19	46.05	46.15	-8	2,442	-0.33%
2020/08/21	0	0.00	3	44.52	44.90	-3	2,317	-0.13%
2020/08/20	2	43.33	0	0.00	43.05	2	2,267	0.09%
2020/08/18	0	0.00	2	45.15	44.45	-2	2,235	-0.09%
2020/08/14	0	0.00	1	44.50	44.00	-1	2,186	-0.05%
2020/08/12	0	0.00	1	43.30	43.15	-1	2,126	-0.05%
2020/07/31	4	42.25	0	0.00	42.15	4	2,230	0.18%
2020/07/24	1	42.50	0	0.00	42.20	1	2,244	0.04%
2020/07/17	0	0.00	10	42.65	42.80	-10	2,193	-0.46%
2020/07/16	1	42.70	0	0.00	43.05	1	2,201	0.05%
2020/07/13	1	42.55	0.5	42.60	42.60	0.5	2,184	0.02%
2020/07/08	3	44.03	0	0.00	44.15	3	2,157	0.14%
2020/07/07	5.3	45.04	6	45.28	45.05	-0.7	2,104	-0.03%
2020/07/06	2	44.40	0	0.00	44.60	2	2,043	0.10%
2020/07/03	1	43.65	0	0.00	43.85	1	2,017	0.05%
2020/07/01	0.2	43.85	1	43.90	43.60	-0.8	2,003	-0.04%
2020/06/30	1	42.30	3	42.25	43.45	-2	1,970	-0.10%
2020/06/24	3	41.85	0	0.00	42.60	3	1,808	0.17%
2020/06/22	0	0.00	5	41.80	42.85	-5	1,731	-0.29%
2020/06/12	5	42.60	0	0.00	42.70	5	1,681	0.30%
2020/06/08	3	45.35	0	0.00	45.15	3	1,808	0.17%
2020/05/19	0	0.00	4	44.70	44.80	-4	1,870	-0.21%
2020/05/06	0	0.00	1	44.05	43.90	-1	2,001	-0.05%
2020/04/30	0	0.00	1	44.50	44.50	-1	2,044	-0.05%
2020/04/17	7	44.95	7	44.60	44.10	0	2,172	0.00%
2020/04/15	1	44.00	0	0.00	43.95	1	2,137	0.05%
2020/04/14	0	0.00	2	43.20	43.10	-2	2,116	-0.09%
2020/04/01	0	0.00	1	42.25	42.25	-1	2,053	-0.05%
2020/03/31	0	0.00	7	42.25	42.25	-7	2,047	-0.34%
2020/03/30	0	0.00	2	42.20	42.20	-2	2,033	-0.10%
2020/03/27	0	0.00	12	42.00	42.00	-12	2,040	-0.59%
2020/03/26	3	45.55	0	0.00	45.55	3	1,971	0.15%
2020/03/25	3	43.55	0	0.00	43.05	3	1,931	0.16%
2020/03/24	1	42.30	0	0.00	41.80	1	1,887	0.05%
2020/03/19	0	0.00	4	38.80	39.10	-4	1,847	-0.22%
2020/03/17	3	44.88	1	44.95	43.40	2	1,767	0.11%
2020/02/13	1	52.10	1	51.90	52.50	0	1,287	0.00%
2020/01/16	0	0.00	2	48.25	48.30	-2	985	-0.20%
2020/01/13	0	0.00	2	47.10	47.15	-2	1,080	-0.19%
2020/01/10	0	0.00	1	47.00	46.95	-1	1,096	-0.09%
2020/01/08	0	0.00	2	46.30	46.35	-2	1,110	-0.18%
2019/12/30	2	46.80	0	0.00	46.75	2	1,197	0.17%
2019/12/27	0	0.00	1	47.20	47.15	-1	1,198	-0.08%
2019/12/26	3	47.20	1	47.50	47.20	2	1,205	0.17%
2019/12/25	0	0.00	1	47.20	47.25	-1	1,210	-0.08%
2019/12/24	2	46.93	2	47.15	46.60	0	1,243	0.00%
2019/12/23	2	46.85	2	47.05	46.65	0	1,255	0.00%
2019/12/20	2	46.68	0	0.00	46.50	2	1,278	0.16%
2019/12/17	0	0.00	2	46.95	47.20	-2	1,358	-0.15%
2019/12/12	1	46.85	0	0.00	46.65	1	1,371	0.07%
2019/12/02	2	47.10	2	47.30	46.20	0	1,436	0.00%
2019/11/29	2	46.80	2	47.00	46.95	0	1,438	0.00%
2019/11/27	2	46.70	0	0.00	46.75	2	1,512	0.13%
2019/11/26	0	0.00	2	46.95	46.95	-2	1,520	-0.13%
2019/11/22	2	46.30	2	46.50	46.40	0	1,568	0.00%
2019/11/21	2	45.95	0	0.00	45.80	2	1,586	0.13%
2019/11/11	0	0.00	1	48.80	48.80	-1	1,884	-0.05%
2019/11/07	1	48.50	0	0.00	48.65	1	1,936	0.05%
2019/10/23	1	49.85	3	49.85	50.20	-2	2,147	-0.09%
2019/10/22	1	48.45	0	0.00	48.50	1	2,062	0.05%
2019/10/01	2	46.95	2	47.38	47.45	0	2,030	0.00%
2019/09/24	0	0.00	2	47.85	48.40	-2	2,095	-0.10%
2019/09/23	1	47.20	0	0.00	46.90	1	2,075	0.05%
2019/09/20	2	47.00	2	47.75	47.50	0	2,075	0.00%
2019/09/17	1	46.85	1	47.25	47.10	0	2,359	0.00%
2019/09/16	1	46.50	1	46.80	46.75	0	2,483	0.00%
2019/09/12	1	47.05	0	0.00	46.80	1	2,542	0.04%
2019/09/11	1	47.05	0	0.00	46.85	1	2,585	0.04%
2019/09/09	1	47.20	0	0.00	47.20	1	2,604	0.04%
2019/09/04	0	0.00	1	48.25	48.30	-1	2,597	-0.04%
2019/08/30	1	47.70	0	0.00	47.35	1	2,557	0.04%
2019/08/27	1	48.75	1	49.10	48.35	0	2,514	0.00%
2019/08/23	0	0.00	1	49.45	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	2	48.88	48.95	-2	2,481	-0.08%
2019/08/21	1	48.40	0	0.00	48.50	1	2,473	0.04%
2019/08/20	1	48.60	3	48.43	48.45	-2	2,452	-0.08%
2019/08/16	13	49.09	14	49.37	48.45	-1	2,381	-0.04%
2019/07/18	0	0.00	8	44.11	43.80	-8	2,013	-0.40%
2019/07/04	6	43.18	0	0.00	43.30	6	2,274	0.26%
2019/07/03	2	46.00	0	0.00	45.85	2	2,220	0.09%
2019/07/02	4	46.80	0	0.00	46.75	4	2,177	0.18%
2019/06/25	0	0.00	5	47.70	47.60	-5	2,217	-0.23%
2019/06/24	6	48.90	1	48.40	48.15	5	2,100	0.24%
2019/06/21	1	48.25	1	48.50	47.90	0	1,971	0.00%
2019/06/20	0	0.00	0.5	48.15	48.30	-0.5	1,847	-0.03%
2019/06/19	0	0.00	2	46.70	47.00	-2	1,792	-0.11%
2019/06/12	0	0.00	4	44.65	44.50	-4	1,808	-0.22%
2019/05/24	1	42.10	0	0.00	41.90	1	2,106	0.05%
2019/05/15	1	43.95	0	0.00	44.10	1	2,151	0.05%
2019/05/14	1	43.00	0	0.00	43.40	1	2,163	0.05%
2019/05/10	1	44.70	0	0.00	44.75	1	2,189	0.05%
2019/05/09	2	45.15	0	0.00	44.95	2	2,184	0.09%
2019/05/02	0.2	45.45	0	0.00	45.25	0.2	2,255	0.01%
2019/04/26	0.3	45.95	0	0.00	45.85	0.3	2,176	0.01%
2019/04/19	3	47.55	0	0.00	46.80	3	2,109	0.14%
2019/04/10	0	0.00	1	48.55	49.50	-1	1,931	-0.05%
2019/04/09	1	48.25	0	0.00	48.25	1	1,887	0.05%
2019/03/20	0	0.00	74	50.39	50.90	-74	1,678	-4.41%
2019/03/12	0	0.00	16	50.74	50.80	-16	1,538	-1.04%
2019/03/11	0	0.00	35	50.74	50.40	-35	1,524	-2.30%
2019/03/08	1	50.20	0	0.00	50.20	1	1,513	0.07%
2019/03/07	0	0.00	1	50.10	49.90	-1	1,494	-0.07%
2019/03/06	1	49.65	1	49.20	49.65	0	1,457	0.00%
2019/03/04	10	48.15	0	0.00	48.40	10	1,388	0.72%
2019/02/27	12	47.20	1	47.30	47.30	11	1,316	0.84%
2019/02/26	1	46.80	2	46.45	46.80	-1	1,280	-0.08%
2019/02/25	105	45.78	0	0.00	46.20	105	1,259	8.33%	大買/鉅額交易
2019/01/28	0	0.00	1	44.95	45.35	-1	1,015	-0.10%
2018/12/13	0	0.00	1	40.80	41.35	-1	918	-0.11%
2018/12/12	2	39.95	1	40.25	40.50	1	889	0.11%
2018/11/08	0	0.00	7	38.25	38.05	-7	957	-0.73%
2018/10/17	7	38.45	0	0.00	37.30	7	1,086	0.64%
2018/08/16	3	41.35	0	0.00	41.35	3	1,564	0.19%
2018/07/19	0	0.00	1	46.55	45.80	-1	1,437	-0.07%
2018/07/18	0	0.00	1	46.60	46.50	-1	1,447	-0.07%
2018/07/10	0	0.00	1	45.50	45.35	-1	1,451	-0.07%
2018/06/28	0	0.00	46	43.59	43.00	-46	1,599	-2.88%
2018/06/25	1	44.80	0	0.00	44.05	1	1,628	0.06%
2018/06/22	1	46.10	0	0.00	45.80	1	1,590	0.06%
2018/06/20	0	0.00	6	47.58	47.25	-6	1,475	-0.41%
2018/06/14	4	44.70	0	0.00	44.60	4	1,253	0.32%
2018/06/13	0	0.00	5	44.75	44.70	-5	1,274	-0.39%
2018/06/12	5	44.93	0	0.00	45.25	5	1,290	0.39%
2018/06/11	0	0.00	5	45.35	45.30	-5	1,289	-0.39%
2018/06/07	10	45.00	0	0.00	44.50	10	1,348	0.74%
2018/05/30	9	42.50	0	0.00	42.60	9	1,348	0.67%
2018/05/23	16	42.43	0	0.00	42.40	16	1,376	1.16%
2018/05/14	0	0.00	33	43.66	43.50	-33	1,480	-2.23%
2018/04/24	0	0.00	1	42.55	42.55	-1	1,702	-0.06%
2018/04/16	0	0.00	1	45.10	45.10	-1	1,849	-0.05%
2018/03/28	1	43.20	1	43.20	43.20	0	2,403	0.00%
2018/03/15	0	0.00	1	43.80	43.45	-1	2,841	-0.04%
2018/03/12	10	43.50	0	0.00	44.55	10	2,938	0.34%
2018/02/27	10	43.00	0	0.00	43.00	10	3,036	0.33%
2018/02/12	10	42.00	0	0.00	41.90	10	3,099	0.32%
2018/02/07	2	42.30	2	42.65	42.30	0	3,068	0.00%
2018/02/06	1	40.70	0	0.00	40.90	1	3,052	0.03%
2018/01/31	21	43.56	1	43.00	43.45	20	3,021	0.66%
2018/01/22	1	43.90	0	0.00	43.70	1	2,924	0.03%
2018/01/18	0	0.00	86	43.38	43.80	-86	2,837	-3.03%
2018/01/17	0	0.00	14	43.45	43.55	-14	2,818	-0.50%
2018/01/12	100	43.88	0	0.00	43.75	100	2,775	3.60%
2018/01/08	2	45.25	1	45.10	44.65	1	2,675	0.04%
2018/01/05	4	48.43	3	47.47	47.15	1	2,575	0.04%
2018/01/03	5	46.95	8	47.14	48.60	-3	2,395	-0.13%
2018/01/02	1	45.05	7	45.29	45.00	-6	2,162	-0.28%