神基 (3005)-元大-復北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	107.60	2	107.50	106.50	8	16,917	0.05%
2024/04/25	2	107.75	1	107.00	107.00	1	16,898	0.01%
2024/04/24	2	108.50	4	107.63	107.50	-2	16,856	-0.01%
2024/04/23	4	104.63	1	106.50	104.50	3	16,782	0.02%
2024/04/22	4	105.50	4	107.25	105.00	0	16,749	0.00%
2024/04/19	7.1	106.54	8	107.31	107.00	-0.9	16,686	-0.01%
2024/04/18	9.1	109.34	2.7	111.68	108.50	6.4	16,566	0.04%
2024/04/17	7	112.00	5.3	112.28	111.00	1.7	16,499	0.01%
2024/04/16	22.4	110.83	17	110.35	110.00	5.4	16,399	0.03%
2024/04/15	23.9	116.25	7	116.21	115.00	16.9	16,239	0.10%
2024/04/12	17	118.59	3	118.83	119.00	14	16,132	0.09%
2024/04/11	8	121.06	9	120.56	119.50	-1	16,059	-0.01%
2024/04/10	12.1	120.68	6	120.75	120.00	6.1	15,977	0.04%
2024/04/09	11.2	122.78	6	121.75	122.00	5.2	15,915	0.03%
2024/04/08	10	123.75	4	123.50	124.00	6	15,937	0.04%
2024/04/03	7	126.07	3	125.67	126.00	4	15,986	0.03%
2024/04/02	1	128.01	6	129.00	128.50	-5	15,932	-0.03%
2024/04/01	4.1	128.36	22	127.50	128.50	-17.9	15,905	-0.11%
2024/03/29	15.2	128.69	21	128.31	127.50	-5.8	15,772	-0.04%
2024/03/28	38.8	138.19	16	137.03	133.00	22.8	15,617	0.15%
2024/03/27	22.2	149.89	10.2	150.38	149.50	12	15,297	0.08%
2024/03/26	11	145.04	8.5	143.98	146.00	2.5	15,052	0.02%
2024/03/25	22.1	147.75	20	147.43	144.00	2.1	14,951	0.01%
2024/03/22	28.2	145.31	17	145.24	145.50	11.2	14,884	0.08%
2024/03/21	49.9	153.81	27	151.63	150.00	22.9	14,746	0.16%
2024/03/20	36.4	149.50	36.1	150.56	155.50	0.3	14,312	0.00%
2024/03/19	68.2	136.61	61.2	138.03	141.50	7	13,880	0.05%
2024/03/18	13.3	131.17	6	129.42	130.50	7.3	13,395	0.05%
2024/03/15	16	131.34	10	130.60	130.00	6	13,279	0.05%
2024/03/14	26.4	135.12	12	134.54	132.00	14.4	13,051	0.11%
2024/03/13	26.1	132.81	30.4	133.71	134.00	-4.3	12,566	-0.03%
2024/03/12	1	125.00	35	126.51	128.00	-34	11,999	-0.28%
2024/03/11	6	120.42	2	122.25	120.00	4	11,833	0.03%
2024/03/08	40.1	122.00	110	121.75	120.00	-69.9	11,906	-0.59%	大賣/
2024/03/07	117.1	125.72	6	131.75	124.50	111.1	11,870	0.94%	大買/鉅額交易
2024/03/06	10.6	126.55	20.1	128.33	128.50	-9.5	11,531	-0.08%
2024/03/05	6	122.50	10	124.75	125.50	-4	11,348	-0.04%
2024/03/04	29.8	122.54	156.1	121.83	122.00	-126.3	11,238	-1.12%	大賣/鉅額交易
2024/03/01	3	123.85	281	124.39	131.00	-278	10,833	-2.57%	大賣/鉅額交易
2024/02/29	418.1	118.73	8	119.81	119.50	410.1	10,466	3.92%	大買/鉅額交易
2024/02/27	104.1	125.55	92	122.14	122.00	12.1	10,325	0.12%	大買/
2024/02/26	13	121.42	27	121.31	121.50	-14	10,042	-0.14%
2024/02/23	13	116.81	7	116.36	114.00	6	10,125	0.06%
2024/02/22	18.1	120.66	15	123.13	119.00	3.1	10,401	0.03%
2024/02/21	37	118.16	44	118.00	118.50	-7	10,311	-0.07%
2024/02/20	24.1	111.62	46.2	115.00	117.00	-22.1	10,033	-0.22%
2024/02/19	3	106.50	7.5	107.00	106.50	-4.5	9,819	-0.05%
2024/02/16	1	105.50	1	104.00	104.50	0	9,769	0.00%
2024/02/15	4	103.75	3	105.83	103.50	1	9,784	0.01%
2024/02/01	0.3	103.68	4	103.38	103.50	-3.7	9,791	-0.04%
2024/01/31	6	103.92	2	104.75	103.00	4	9,856	0.04%
2024/01/30	9	105.39	3	103.50	104.00	6	9,786	0.06%
2024/01/29	5	106.50	6	106.92	107.50	-1	9,711	-0.01%
2024/01/26	16.1	108.33	2.5	110.27	105.00	13.6	9,693	0.14%
2024/01/25	28.5	111.80	40	109.44	113.00	-11.5	9,469	-0.12%
2024/01/24	27	109.54	37.2	107.76	107.00	-10.2	9,248	-0.11%
2024/01/23	7.2	105.35	1	104.50	104.00	6.2	9,088	0.07%
2024/01/22	0.1	108.50	3	107.50	109.00	-2.9	9,047	-0.03%
2024/01/19	3	106.82	4	105.50	105.00	-1	8,987	-0.01%
2024/01/18	2	103.75	0	0.00	104.50	2	8,981	0.02%
2024/01/17	1	105.50	1	106.00	105.00	0	8,979	0.00%
2024/01/16	2	106.25	14	106.68	106.50	-12	8,985	-0.13%
2024/01/15	0.1	106.50	3.2	106.45	106.50	-3.2	8,975	-0.04%
2024/01/12	4.1	102.89	0	0.00	102.50	4.1	8,993	0.05%
2024/01/11	1	104.00	1	105.00	105.00	0	9,000	0.00%
2024/01/10	4	104.38	3	104.83	104.50	1	8,993	0.01%
2024/01/09	0	0.00	1	102.50	103.50	-1	8,963	-0.01%
2024/01/08	0	104.00	0	0.00	103.50	0	8,952	0.00%
2024/01/05	4	104.00	0.7	103.50	103.50	3.3	8,965	0.04%
2024/01/04	0	104.75	1	105.00	105.00	-1	8,991	-0.01%
2024/01/03	8.3	105.13	1	105.00	104.00	7.3	9,035	0.08%
2024/01/02	13.1	107.69	5	110.00	108.00	8.1	8,990	0.09%
2023/12/29	1.4	107.72	9	108.44	111.00	-7.6	8,885	-0.09%
2023/12/28	14	105.79	7	105.43	106.00	7	8,803	0.08%
2023/12/27	3	105.50	1	106.00	105.50	2	8,817	0.02%
2023/12/26	1	107.50	2	107.75	107.00	-1	8,821	-0.01%
2023/12/25	17	108.91	12	109.75	106.00	5	8,792	0.06%
2023/12/22	6	106.08	19.1	107.06	109.00	-13.1	8,610	-0.15%
2023/12/21	9	102.78	1	103.00	102.50	8	8,443	0.09%
2023/12/20	10	106.00	4	106.38	106.00	6	8,182	0.07%
2023/12/19	1	104.50	1	105.00	106.00	0	7,969	0.00%
2023/12/18	9.1	108.33	9	109.33	107.00	0.1	7,753	0.00%
2023/12/15	18	109.61	9	111.00	108.50	9	7,719	0.12%
2023/12/14	26	111.17	24.3	113.45	112.50	1.7	7,523	0.02%
2023/12/13	5.2	106.10	9.8	107.47	106.00	-4.6	7,045	-0.07%
2023/12/12	25	103.02	25	103.90	104.50	0	6,845	0.00%
2023/12/08	11	103.09	14.7	103.48	103.00	-3.7	7,036	-0.05%
2023/12/07	11.1	102.50	11	104.00	103.50	0.1	6,992	0.00%
2023/12/06	6	102.75	2	102.75	102.00	4	6,897	0.06%
2023/12/05	300	100.89	1	102.00	100.50	299	6,825	4.38%	大買/鉅額交易
2023/12/04	37	105.30	36	103.57	103.50	1	6,741	0.01%
2023/12/01	39	103.85	44.3	104.73	105.00	-5.3	6,483	-0.08%
2023/11/30	220	102.58	10	103.00	101.50	210	6,301	3.33%	大買/鉅額交易
2023/11/29	7	102.43	19	102.71	103.00	-12	6,129	-0.20%
2023/11/28	18	98.63	11	99.27	99.20	7	5,969	0.12%
2023/11/27	325.1	98.44	28.7	98.14	97.60	296.3	5,875	5.04%	大買/鉅額交易
2023/11/24	7.1	102.78	4.7	102.91	102.00	2.4	5,748	0.04%
2023/11/22	10.1	107.20	11	107.27	109.00	-0.9	5,452	-0.02%
2023/11/21	11	102.77	18	104.75	109.00	-7	5,076	-0.14%
2023/11/20	20	94.76	21	97.43	99.50	-1	4,586	-0.02%
2023/11/17	7	87.57	17	88.97	90.50	-10	4,285	-0.23%
2023/11/16	0	0.00	6	81.67	82.30	-6	4,031	-0.15%
2023/11/15	1	80.10	13	80.68	80.70	-12	4,037	-0.30%
2023/11/14	0.1	80.50	14.3	81.51	80.80	-14.2	4,088	-0.35%
2023/11/13	0	0.00	0	80.00	80.60	0	4,079	0.00%
2023/11/10	10	79.39	38	79.84	79.50	-28	4,111	-0.68%
2023/11/09	32	79.58	3.1	80.27	79.90	29	4,125	0.70%
2023/11/08	6	79.57	30.1	80.37	80.80	-24.1	4,094	-0.59%
2023/11/07	1.3	77.48	2	77.90	77.70	-0.7	4,017	-0.02%
2023/11/06	6	75.78	5	76.42	76.60	1	4,014	0.02%
2023/11/03	0	0.00	2	75.50	75.70	-2	3,997	-0.05%
2023/11/02	1	73.60	0	0.00	73.50	1	3,977	0.03%
2023/10/31	1	72.60	0	0.00	72.30	1	4,058	0.02%
2023/10/30	1	74.30	0	0.00	74.40	1	4,071	0.02%
2023/10/26	2	73.20	4	73.35	73.00	-2	4,181	-0.05%
2023/10/24	3	73.53	2	74.20	75.10	1	4,197	0.02%
2023/10/23	1	72.60	2	73.40	73.00	-1	4,188	-0.02%
2023/10/20	26	73.91	3	74.10	73.80	23	4,202	0.55%
2023/10/19	5	77.10	5	76.34	77.50	0	4,170	0.00%
2023/10/18	3	74.50	2	74.60	74.50	1	4,159	0.02%
2023/10/17	2	76.51	3	76.20	76.40	-1	4,178	-0.02%
2023/10/16	1	76.80	0	0.00	76.60	1	4,223	0.02%
2023/10/13	2	80.20	1.1	80.25	79.00	1	4,341	0.02%
2023/10/12	8	80.14	10.1	79.92	80.40	-2.1	4,536	-0.05%
2023/10/11	3	76.50	1	77.00	77.60	2	4,504	0.05%
2023/10/06	2	78.90	3	79.53	77.80	-1	4,541	-0.02%
2023/10/05	1	80.20	0	0.00	78.60	1	4,558	0.02%
2023/10/04	10	80.82	1	80.87	79.50	9	4,587	0.20%
2023/10/03	2.1	79.81	11	80.66	80.30	-9	4,565	-0.20%
2023/10/02	9	79.68	5	79.52	79.60	4	4,556	0.09%
2023/09/27	3	74.97	0	0.00	76.10	3	4,544	0.07%
2023/09/26	1.1	78.86	2	76.30	76.10	-0.9	4,556	-0.02%
2023/09/25	2.1	77.61	0	0.00	77.60	2.1	4,574	0.05%
2023/09/22	1.1	76.04	9	77.37	77.90	-7.9	4,706	-0.17%
2023/09/21	3.1	76.75	3	76.60	76.70	0.1	4,949	0.00%
2023/09/20	11	81.57	5	80.54	79.80	6	4,966	0.12%
2023/09/19	6	80.10	22	80.25	80.80	-16	4,781	-0.33%
2023/09/18	8	76.80	9	78.02	77.20	-1	4,470	-0.02%
2023/09/15	4	75.00	6	74.98	75.50	-2	4,358	-0.05%
2023/09/14	22	75.57	11	76.06	75.00	11	4,396	0.25%
2023/09/13	4	73.00	25.2	75.61	77.90	-21.2	4,267	-0.50%
2023/09/12	6	72.62	6	72.35	72.30	0	4,096	0.00%
2023/09/11	3	70.20	0	70.20	70.00	3	4,151	0.07%
2023/09/08	0	0.00	0	71.90	71.90	0	4,170	0.00%
2023/09/07	3	72.20	3.2	72.45	71.80	-0.2	4,217	0.00%
2023/09/06	2	71.50	1	71.20	71.40	1	4,208	0.02%
2023/09/05	0	0.00	1	71.00	71.00	-1	4,236	-0.02%
2023/09/04	1	70.90	0	0.00	70.00	1	4,279	0.02%
2023/09/01	5	70.72	3	70.97	70.80	2	4,381	0.05%
2023/08/31	5	68.30	5	68.80	70.40	0	4,419	0.00%
2023/08/29	1	68.70	0	0.00	69.20	1	4,567	0.02%
2023/08/28	2.1	68.13	1	69.18	68.20	1.1	4,676	0.02%
2023/08/25	0	0.00	4	70.00	70.30	-4	4,743	-0.08%
2023/08/24	2	69.80	1	70.40	70.50	1	4,796	0.02%
2023/08/23	11	70.11	6	69.68	69.70	5	4,860	0.10%
2023/08/22	3	71.30	3	71.37	71.10	0	4,888	0.00%
2023/08/21	0	0.00	1	71.00	70.80	-1	4,942	-0.02%
2023/08/18	6	69.80	11.1	70.31	70.20	-5.1	5,043	-0.10%
2023/08/17	2	69.70	3.1	69.50	69.80	-1.1	5,070	-0.02%
2023/08/16	1	67.50	3	68.00	68.40	-2	5,179	-0.04%
2023/08/15	6	66.32	3	66.77	66.40	3	5,228	0.06%
2023/08/14	8	65.04	8	64.65	65.30	0	5,378	0.00%
2023/08/10	2	63.90	1	63.80	64.10	1	5,549	0.02%
2023/08/07	1	66.10	0	0.00	66.00	1	5,665	0.02%
2023/08/04	3	63.73	0	0.00	64.20	3	5,735	0.05%
2023/08/02	0	0.00	2	65.40	65.60	-2	5,875	-0.03%
2023/08/01	3	66.07	0	0.00	66.20	3	6,035	0.05%
2023/07/31	6	67.95	0.1	67.85	67.70	5.9	6,239	0.10%
2023/07/27	2	67.80	0	0.00	67.80	2	6,407	0.03%
2023/07/25	0	0.00	4	69.15	69.10	-4	6,492	-0.06%
2023/07/24	5	68.54	9	68.03	67.60	-4	6,487	-0.06%
2023/07/21	3	68.23	3	68.83	69.30	0	6,504	0.00%
2023/07/20	2	68.10	2	68.10	68.40	0	6,591	0.00%
2023/07/19	1	70.70	2	70.40	69.40	-1	6,608	-0.02%
2023/07/18	25	69.47	35	69.84	70.30	-10	6,643	-0.15%
2023/07/17	25	72.13	8.2	71.55	72.50	16.9	6,601	0.26%
2023/07/14	1	68.10	2	68.10	68.00	-1	6,624	-0.02%
2023/07/13	3.1	67.44	18	67.27	67.20	-14.9	6,684	-0.22%
2023/07/12	7	66.07	2	66.10	66.10	5	6,748	0.07%
2023/07/11	13	65.44	2	65.20	65.10	11	6,764	0.16%
2023/07/10	13	65.21	17	65.16	65.10	-4	6,785	-0.06%
2023/07/07	27	66.45	39	67.41	66.10	-12	6,849	-0.18%
2023/07/06	34.5	68.50	12	68.21	68.00	22.5	6,900	0.33%
2023/07/05	4	68.25	0.1	68.10	67.70	4	6,894	0.06%
2023/07/04	0.1	69.00	46.4	68.85	68.80	-46.3	6,937	-0.67%
2023/07/03	31	67.58	3	68.50	68.60	28	6,940	0.40%
2023/06/30	13.5	66.62	10	67.16	66.90	3.5	6,965	0.05%
2023/06/29	50.1	66.28	17	65.77	66.30	33.1	6,907	0.48%
2023/06/28	1	72.70	5	72.66	72.50	-4	6,727	-0.06%
2023/06/27	1	71.30	2	71.75	71.10	-1	6,723	-0.01%
2023/06/26	3	71.40	0	0.00	71.00	3	6,769	0.04%
2023/06/21	1.1	72.96	3	72.97	72.80	-1.9	6,872	-0.03%
2023/06/20	1	73.00	15	72.26	72.10	-14	6,909	-0.20%
2023/06/19	2	71.00	0	0.00	70.30	2	6,905	0.03%
2023/06/16	10.5	72.17	4	72.18	71.50	6.5	6,935	0.09%
2023/06/15	6.1	74.20	14	74.02	73.20	-7.9	6,930	-0.11%
2023/06/14	1	72.60	1	73.20	72.80	0	6,841	0.00%
2023/06/13	0	0.00	26	72.07	71.90	-26	6,851	-0.38%
2023/06/12	3	70.47	3	71.00	70.40	0	6,825	0.00%
2023/06/09	11	71.15	4	71.30	71.20	7	6,808	0.10%
2023/06/08	9.1	71.01	3	71.27	70.80	6.1	6,819	0.09%
2023/06/07	7	70.76	5	70.40	70.50	2	6,845	0.03%
2023/06/06	3	72.10	3	71.47	72.00	0	6,872	0.00%
2023/06/05	9	70.79	5	71.38	71.00	4	6,907	0.06%
2023/06/02	11.1	72.62	12	72.65	72.40	-0.9	6,955	-0.01%
2023/06/01	1	69.71	17.2	70.70	70.80	-16.2	6,924	-0.23%
2023/05/31	10.1	68.70	2	68.70	69.20	8.1	6,913	0.12%
2023/05/30	10	68.34	0	0.00	67.40	10	6,874	0.15%
2023/05/29	1	69.00	6.3	69.46	69.40	-5.3	6,903	-0.08%
2023/05/26	2	67.20	1	68.00	67.40	1	6,829	0.01%
2023/05/25	7.5	67.12	1	69.00	67.40	6.5	6,777	0.10%
2023/05/24	2	68.40	5	68.64	68.50	-3	6,676	-0.04%
2023/05/23	1	66.00	5.1	67.37	67.50	-4.1	6,520	-0.06%
2023/05/22	2	66.80	16	67.09	66.60	-14	6,418	-0.22%
2023/05/19	3	64.17	4.5	64.54	64.70	-1.5	6,252	-0.02%
2023/05/18	1	64.50	10	64.40	64.50	-9	6,154	-0.15%
2023/05/17	1	61.60	9	62.92	62.80	-8	5,962	-0.13%
2023/05/16	1	62.40	2	61.85	61.80	-1	5,820	-0.02%
2023/05/15	4	60.93	0	0.00	60.80	4	5,731	0.07%
2023/05/12	2	60.60	2	61.40	61.60	0	5,693	0.00%
2023/05/11	0	0.00	5	60.80	60.60	-5	5,642	-0.09%
2023/05/10	3	60.87	1	61.30	61.20	2	5,586	0.04%
2023/05/09	6	62.07	44	61.51	60.60	-38	5,493	-0.69%
2023/05/08	11.5	61.87	4	61.80	61.60	7.5	5,269	0.14%
2023/05/05	2	62.45	8	62.33	62.90	-6	5,077	-0.12%
2023/05/04	1	61.80	17	61.65	61.20	-16	4,812	-0.33%
2023/05/03	6.1	60.12	5	60.18	59.80	1.1	4,645	0.02%
2023/05/02	1	59.40	7	59.74	59.50	-6	4,548	-0.13%
2023/04/28	11	58.16	0	0.00	58.80	11	4,488	0.25%
2023/04/27	9	57.13	0	0.00	57.20	9	4,416	0.20%
2023/04/26	3	56.40	0	0.00	56.60	3	4,369	0.07%
2023/04/25	2	56.95	2	57.50	57.10	0	4,315	0.00%
2023/04/24	1	59.60	1	58.80	59.40	0	4,199	0.00%
2023/04/21	4	58.03	1	58.60	57.90	3	4,125	0.07%
2023/04/20	37	60.28	38	59.00	59.20	-1	4,020	-0.02%
2023/04/19	8.1	60.41	13	60.04	61.50	-4.9	3,911	-0.13%
2023/04/18	10	58.91	3	58.77	58.90	7	3,651	0.19%
2023/04/17	1	58.50	10	58.26	58.50	-9	3,550	-0.25%
2023/04/14	7	57.11	6	56.82	57.10	1	3,370	0.03%
2023/04/13	3	57.00	5	57.48	57.00	-2	3,296	-0.06%
2023/04/12	2	57.60	10	57.65	57.60	-8	3,216	-0.25%
2023/04/11	1	56.80	6	56.57	57.00	-5	3,100	-0.16%
2023/04/10	4	55.85	2	55.80	55.70	2	2,978	0.07%
2023/04/07	2	55.75	1	55.70	55.60	1	2,921	0.03%
2023/04/06	0	0.00	13	54.15	54.70	-13	2,830	-0.46%
2023/03/31	12	53.40	0	0.00	53.50	12	2,787	0.43%
2023/03/30	0	0.00	23	54.29	54.70	-23	2,699	-0.85%
2023/03/29	5	52.84	12	53.03	53.20	-7	2,593	-0.27%
2023/03/28	3	55.60	2	55.50	55.60	1	2,499	0.04%
2023/03/27	5	56.14	2	56.30	56.00	3	2,421	0.12%
2023/03/24	4	56.90	22	57.18	56.80	-18	2,335	-0.77%
2023/03/23	1	56.40	36	56.13	56.40	-35	2,203	-1.59%
2023/03/22	2	55.70	1	56.30	55.50	1	2,139	0.05%
2023/03/21	1	55.40	1	55.50	55.30	0	2,067	0.00%
2023/03/20	2	55.30	1	56.70	55.30	1	2,003	0.05%
2023/03/17	0	0.00	2	56.50	56.10	-2	1,931	-0.10%
2023/03/16	1	56.70	8	56.33	56.60	-7	1,906	-0.37%
2023/03/15	4	56.95	1	57.00	56.50	3	1,866	0.16%
2023/03/14	0	0.00	5	56.78	57.00	-5	1,822	-0.27%
2023/03/13	3	56.37	0	0.00	56.80	3	1,792	0.17%
2023/03/10	2	57.05	14	57.39	57.40	-12	1,744	-0.69%
2023/03/09	6	56.62	6	57.20	57.20	0	1,676	0.00%
2023/03/08	7	57.69	6	57.55	58.00	1	1,543	0.06%
2023/03/07	16	55.98	18	56.51	56.60	-2	1,438	-0.14%
2023/03/06	6	54.65	3	55.07	55.10	3	1,314	0.23%
2023/03/03	0	0.00	7	54.06	54.40	-7	1,235	-0.57%
2023/03/02	53	52.25	1	52.50	52.30	52	1,131	4.60%
2023/03/01	0	0.00	7	51.61	51.70	-7	1,095	-0.64%
2023/02/24	0	0.00	5	49.00	49.20	-5	988	-0.51%
2023/02/23	0	0.00	2	48.70	48.55	-2	970	-0.21%
2023/02/21	0	0.00	1	47.80	47.70	-1	979	-0.10%
2023/02/20	0	0.00	10	47.30	47.95	-10	991	-1.01%
2023/02/16	0	0.00	2	47.25	47.20	-2	983	-0.20%
2023/02/14	10	47.15	2	47.18	47.25	8	991	0.81%
2023/02/10	3	47.10	0	0.00	46.90	3	997	0.30%
2023/02/08	0	0.00	12	47.57	47.65	-12	991	-1.21%
2023/02/03	0	0.00	2	46.65	46.60	-2	987	-0.20%
2023/02/01	5	46.05	0	0.00	45.95	5	984	0.51%
2023/01/31	0	0.00	1	45.75	45.50	-1	983	-0.10%
2023/01/17	1	45.05	3	44.93	45.15	-2	987	-0.20%
2023/01/12	0	0.00	2	44.70	44.35	-2	1,046	-0.19%
2023/01/05	0	0.00	2	44.45	44.45	-2	1,064	-0.19%
2023/01/04	0	0.00	2	43.70	44.35	-2	1,071	-0.19%
2022/12/30	1	43.80	13	44.22	44.15	-12	1,088	-1.10%
2022/12/29	1	43.10	1	43.80	43.60	0	1,080	0.00%
2022/12/23	1	43.55	0	0.00	43.55	1	1,096	0.09%
2022/12/21	5	43.48	0	0.00	43.30	5	1,123	0.44%
2022/12/20	0	0.00	5	43.50	43.30	-5	1,133	-0.44%
2022/12/19	2	43.75	1	44.85	44.70	1	1,154	0.09%
2022/12/16	8	43.99	0	0.00	43.85	8	1,154	0.69%
2022/12/15	6	44.17	2	44.35	44.40	4	1,156	0.35%
2022/12/14	2	43.90	2	44.35	43.90	0	1,151	0.00%
2022/12/12	0	0.00	4	42.90	42.85	-4	1,127	-0.35%
2022/12/08	5	42.70	0	0.00	42.65	5	1,136	0.44%
2022/12/07	5	41.93	1	42.25	42.15	4	1,156	0.35%
2022/12/06	1	42.50	0	0.00	42.45	1	1,172	0.09%
2022/12/05	0	0.00	5	43.46	42.90	-5	1,176	-0.42%
2022/12/02	1	43.00	0	0.00	43.35	1	1,182	0.08%
2022/11/29	1	42.40	1	42.70	42.70	0	1,185	0.00%
2022/11/28	0	0.00	2	41.65	42.25	-2	1,182	-0.17%
2022/11/24	0	0.00	1	41.75	41.70	-1	1,206	-0.08%
2022/11/23	2	41.15	3	41.90	41.10	-1	1,228	-0.08%
2022/11/15	1	41.20	0	0.00	41.45	1	1,506	0.07%
2022/11/14	1	40.65	0	0.00	41.20	1	1,723	0.06%
2022/11/11	1	41.10	2	41.00	40.50	-1	1,777	-0.06%
2022/11/10	1	40.10	1	40.25	40.15	0	1,792	0.00%
2022/11/09	6	39.73	0.3	40.00	40.10	5.7	1,818	0.31%
2022/11/08	1	39.95	0.3	39.91	39.50	0.7	1,846	0.04%
2022/11/07	0	0.00	0.4	39.90	39.65	-0.4	1,865	-0.02%
2022/11/04	10	39.00	0	0.00	39.15	10	1,892	0.53%
2022/11/02	1	39.60	0	0.00	39.85	1	1,922	0.05%
2022/11/01	2	38.95	0	0.00	38.70	2	1,990	0.10%
2022/10/21	1	39.95	0	0.00	39.95	1	2,113	0.05%
2022/10/20	2	40.00	0	0.00	40.35	2	2,119	0.09%
2022/10/14	1	41.30	1	41.50	41.25	0	2,103	0.00%
2022/10/12	1	40.80	0	0.00	41.15	1	2,105	0.05%
2022/10/11	1	41.50	0	0.00	41.25	1	2,099	0.05%
2022/10/07	0	0.00	2	43.00	43.00	-2	2,090	-0.10%
2022/10/05	1	42.70	1	43.00	42.55	0	2,093	0.00%
2022/10/03	1	41.55	0	0.00	41.45	1	2,082	0.05%
2022/09/29	0	0.00	1	41.65	42.30	-1	2,108	-0.05%
2022/09/28	1	41.20	1	41.15	41.00	0	2,094	0.00%
2022/09/27	7	42.42	1	42.15	42.80	6	2,088	0.29%
2022/09/26	4	42.21	6	42.05	41.65	-2	2,090	-0.10%
2022/09/23	0	0.00	1	44.15	43.40	-1	2,070	-0.05%
2022/09/20	5	45.08	0	0.00	45.10	5	2,066	0.24%
2022/09/16	3	45.70	2	46.05	45.15	1	2,068	0.05%
2022/09/14	2	46.70	2	47.08	47.00	0	2,050	0.00%
2022/09/13	0	0.00	16	46.82	47.00	-16	2,037	-0.79%
2022/09/12	0	0.00	18	46.31	46.10	-18	2,012	-0.89%
2022/09/08	0	0.00	1	46.50	46.60	-1	2,012	-0.05%
2022/09/07	1	44.90	0	0.00	45.00	1	1,998	0.05%
2022/09/06	21	45.49	2	45.00	44.90	19	2,008	0.95%
2022/09/05	5	45.91	0	0.00	45.55	5	2,027	0.25%
2022/09/02	7	46.82	1	46.65	46.75	6	2,028	0.30%
2022/09/01	7	46.84	4	46.85	46.60	3	2,045	0.15%
2022/08/31	4	46.94	39	46.93	47.60	-35	2,021	-1.73%
2022/08/29	15	46.19	0	0.00	46.10	15	1,999	0.75%
2022/08/26	21	47.41	1	47.35	47.45	20	1,969	1.02%
2022/08/25	14	46.84	0	0.00	47.30	14	1,937	0.72%
2022/08/24	2	46.20	0	0.00	46.10	2	1,897	0.11%
2022/08/23	23	47.07	21	46.56	46.00	2	1,885	0.11%
2022/08/22	1	47.75	0	0.00	46.70	1	1,820	0.05%
2022/08/19	0	0.00	3	48.17	48.70	-3	1,685	-0.18%
2022/08/18	2	46.05	30	45.11	46.10	-28	1,456	-1.92%
2022/08/17	3	46.05	0	0.00	45.70	3	1,395	0.22%
2022/08/16	5	45.85	0	0.00	45.50	5	1,366	0.37%
2022/08/15	5	46.80	3	47.12	46.45	2	1,341	0.15%
2022/08/12	24	47.28	0	0.00	47.20	24	1,315	1.82%
2022/08/11	1	47.30	0	0.00	47.30	1	1,299	0.08%
2022/08/10	0.1	46.25	1	46.15	45.65	-0.9	1,267	-0.07%
2022/08/09	2	45.85	0	0.00	45.95	2	1,277	0.16%
2022/08/05	2	47.03	4	47.39	47.10	-2	1,210	-0.17%
2022/08/04	2	45.08	5	44.70	45.45	-3	1,190	-0.25%
2022/08/03	0	0.00	0.1	45.00	44.85	-0.1	1,179	-0.01%
2022/08/02	3	46.32	1	46.25	46.50	2	1,166	0.17%
2022/08/01	2	46.50	2	46.40	46.45	0	1,170	0.00%
2022/07/29	2	46.80	0	0.00	47.10	2	1,161	0.17%
2022/07/27	1	45.15	1	45.00	45.90	0	1,127	0.00%
2022/07/26	1	44.85	0	0.00	45.20	1	1,141	0.09%
2022/07/25	0	0.00	3	45.35	45.55	-3	1,142	-0.26%
2022/07/22	1	45.70	3	45.60	46.25	-2	1,128	-0.18%
2022/07/21	1	44.10	1	44.40	44.50	0	1,107	0.00%
2022/07/20	4	44.00	2	44.10	43.80	2	1,108	0.18%
2022/07/19	2	42.85	2	43.10	43.05	0	1,103	0.00%
2022/07/18	0	0.00	1	42.60	42.60	-1	1,107	-0.09%
2022/07/14	0	0.00	26	42.00	42.00	-26	1,129	-2.30%
2022/07/12	1	40.60	45	40.66	40.40	-44	1,129	-3.89%
2022/07/11	0	0.00	1	41.95	42.00	-1	1,136	-0.09%
2022/07/08	0	0.00	2	41.93	42.10	-2	1,143	-0.17%
2022/07/07	2	40.23	0	0.00	40.60	2	1,134	0.18%
2022/07/06	0	0.00	1	39.80	39.20	-1	1,135	-0.09%
2022/07/04	1	39.30	0	0.00	39.40	1	1,183	0.08%
2022/07/01	2	39.60	0	0.00	39.75	2	1,201	0.17%
2022/06/30	2	40.80	0	0.00	40.35	2	1,196	0.17%
2022/06/29	1	41.80	0	0.00	41.80	1	1,197	0.08%
2022/06/28	0	0.00	1	42.55	42.20	-1	1,199	-0.08%
2022/06/23	1	42.25	4	42.20	42.45	-3	1,245	-0.24%
2022/06/17	1.1	42.00	0	0.00	41.85	1.1	1,569	0.07%
2022/06/16	2	43.00	0	0.00	42.50	2	1,591	0.13%
2022/06/15	0	0.00	2	43.20	42.70	-2	1,625	-0.12%
2022/06/14	7	42.53	2	42.35	42.60	5	1,634	0.31%
2022/06/13	2	43.75	0	0.00	43.70	2	1,628	0.12%
2022/06/10	1	44.80	0	0.00	44.75	1	1,646	0.06%
2022/06/09	2	45.90	0	0.00	45.90	2	1,645	0.12%
2022/06/06	1	45.00	3	45.12	45.10	-2	1,674	-0.12%
2022/05/24	1	44.55	0	0.00	43.90	1	2,017	0.05%
2022/05/23	1	44.70	0	0.00	44.60	1	2,041	0.05%
2022/05/20	0	0.00	1	44.90	44.50	-1	2,071	-0.05%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/17	5	45.25	2	44.90	45.20	3	2,124	0.14%
2022/05/13	3	43.30	5	43.60	43.25	-2	2,102	-0.10%
2022/05/12	4	43.98	3	44.13	43.85	1	2,100	0.05%
2022/05/10	0	0.00	2	45.40	46.00	-2	2,054	-0.10%
2022/05/09	2	46.08	8	46.15	46.00	-6	2,060	-0.29%
2022/05/05	1	47.10	0	0.00	47.35	1	2,062	0.05%
2022/05/04	4	46.93	0	0.00	46.65	4	2,060	0.19%
2022/05/03	3	46.83	1	47.25	47.00	2	2,056	0.10%
2022/04/28	0	0.00	4	45.98	46.00	-4	2,036	-0.20%
2022/04/27	0	0.00	4	45.65	45.85	-4	2,049	-0.20%
2022/04/26	0	0.00	2	46.00	46.10	-2	2,056	-0.10%
2022/04/25	2	46.10	0	0.00	46.10	2	2,055	0.10%
2022/04/21	2	47.43	1	47.90	47.25	1	2,063	0.05%
2022/04/19	2	46.03	0	0.00	46.05	2	2,052	0.10%
2022/04/18	1	46.00	0	0.00	46.05	1	2,054	0.05%
2022/04/13	2	46.63	0	0.00	46.55	2	2,068	0.10%
2022/04/11	2	46.88	0	0.00	46.70	2	2,065	0.10%
2022/04/07	3	49.08	0	0.00	48.80	3	2,050	0.15%
2022/03/31	1	49.75	0	0.00	49.75	1	2,002	0.05%
2022/03/28	4	50.28	0	0.00	50.30	4	1,946	0.21%
2022/03/25	5	51.58	0	0.00	51.00	5	1,918	0.26%
2022/03/24	2	56.80	2	56.90	56.60	0	1,753	0.00%
2022/03/23	3	56.43	2	56.20	56.40	1	1,682	0.06%
2022/03/22	3	55.93	0	0.00	56.30	3	1,657	0.18%
2022/03/18	3	56.30	0	0.00	56.00	3	1,592	0.19%
2022/03/17	5	56.70	2	56.70	56.30	3	1,560	0.19%
2022/03/16	1	56.10	21	56.40	56.00	-20	1,535	-1.30%
2022/03/15	6	56.12	0	0.00	56.10	6	1,512	0.40%
2022/03/14	1	56.90	0	0.00	56.70	1	1,484	0.07%
2022/03/11	1	57.50	0	0.00	57.30	1	1,470	0.07%
2022/03/10	0	0.00	21	57.40	58.00	-21	1,462	-1.44%
2022/03/08	1	56.50	7	57.17	57.00	-6	1,426	-0.42%
2022/03/07	1.5	56.30	0	0.00	57.20	1.5	1,410	0.11%
2022/03/04	1	57.40	4	58.08	58.40	-3	1,381	-0.22%
2022/03/03	0	0.00	2	57.15	57.60	-2	1,349	-0.15%
2022/03/01	19.5	55.50	0	0.00	55.90	19.5	1,295	1.51%
2022/02/25	3	58.20	1	59.00	58.70	2	1,179	0.17%
2022/02/24	1	58.80	5	59.00	58.10	-4	1,158	-0.35%
2022/02/23	0	0.00	4	59.58	59.80	-4	1,122	-0.36%
2022/02/22	3	58.27	0	0.00	58.60	3	1,095	0.27%
2022/02/21	0	0.00	11	59.25	59.50	-11	1,070	-1.03%
2022/02/18	3	58.60	4	58.70	58.60	-1	1,050	-0.10%
2022/02/17	0	0.00	4	58.55	58.20	-4	1,051	-0.38%
2022/02/16	1	57.40	1	57.70	57.40	0	1,021	0.00%
2022/02/14	0	0.00	4	57.30	57.30	-4	1,018	-0.39%
2022/02/11	0	0.00	1	56.40	56.20	-1	1,000	-0.10%
2022/02/08	0	0.00	1.3	55.92	55.80	-1.3	983	-0.13%
2022/01/26	1.1	53.91	0	0.00	53.90	1.1	981	0.11%
2022/01/25	1.1	54.15	0	0.00	54.20	1.1	975	0.11%
2022/01/20	0.1	55.20	1	55.10	55.10	-0.9	959	-0.09%
2022/01/12	1	54.60	0	0.00	54.80	1	914	0.11%
2022/01/11	1	54.90	0	0.00	54.90	1	900	0.11%
2022/01/10	0	0.00	20	55.00	54.90	-20	894	-2.24%
2022/01/07	0	0.00	1	55.00	54.90	-1	892	-0.11%
2022/01/06	0	0.00	2	55.60	55.50	-2	878	-0.23%
2022/01/05	0	0.00	1	56.10	56.10	-1	869	-0.11%
2022/01/04	2	56.00	0	0.00	55.90	2	866	0.23%
2022/01/03	0	0.00	1	56.50	56.30	-1	848	-0.12%
2021/12/29	60	54.80	0	0.00	54.80	60	803	7.46%
2021/12/24	0	0.00	1	54.00	54.10	-1	806	-0.12%
2021/12/23	0	0.00	1	53.90	54.00	-1	818	-0.12%
2021/12/22	1	53.60	0	0.00	53.80	1	837	0.12%
2021/12/21	0	0.00	1	53.50	53.50	-1	846	-0.12%
2021/12/20	4	53.23	0	0.00	53.20	4	849	0.47%
2021/12/17	3	53.70	0	0.00	53.60	3	839	0.36%
2021/12/16	10	54.16	0	0.00	54.10	10	815	1.23%
2021/12/10	0	0.00	3	54.07	54.30	-3	783	-0.38%
2021/12/07	2	53.30	0	0.00	53.30	2	779	0.26%
2021/12/06	4	53.55	0	0.00	53.40	4	768	0.52%
2021/12/03	2	53.90	0	0.00	53.90	2	770	0.26%
2021/11/30	2	53.55	0	0.00	53.90	2	757	0.26%
2021/11/29	1	52.40	0	0.00	53.30	1	752	0.13%
2021/11/26	1	52.70	0	0.00	52.80	1	763	0.13%
2021/11/25	1	53.10	0	53.60	53.40	1	761	0.13%
2021/11/24	1	53.40	3	53.40	53.40	-2	761	-0.26%
2021/11/23	1	53.70	0	0.00	54.00	1	750	0.13%
2021/11/22	0	0.00	0.5	54.70	54.80	-0.5	751	-0.07%
2021/11/17	0	0.00	5	54.20	54.20	-5	756	-0.66%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/11/09	0.2	54.78	2	55.00	55.00	-1.8	791	-0.23%
2021/11/02	1	53.40	0	0.00	53.40	1	800	0.12%
2021/11/01	1	52.70	0	0.00	52.70	1	795	0.13%
2021/10/28	0	0.00	1	52.50	53.00	-1	810	-0.12%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/10/21	2	51.60	0	0.00	51.90	2	1,028	0.19%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/12	1	50.30	0	0.00	50.50	1	1,209	0.08%
2021/10/07	1	50.70	0	0.00	50.80	1	1,271	0.08%
2021/10/04	1.1	50.21	0	0.00	50.30	1.1	1,321	0.08%
2021/10/01	0.1	50.80	0	0.00	50.40	0.1	1,328	0.01%
2021/09/29	3	51.10	0	0.00	51.10	3	1,346	0.22%
2021/09/28	1	52.40	0	0.00	52.40	1	1,348	0.07%
2021/09/24	0.1	53.40	0	0.00	53.20	0.1	1,366	0.00%
2021/09/22	0	0.00	0.2	52.72	52.60	-0.2	1,417	-0.01%
2021/09/13	0	0.00	2	52.30	52.60	-2	1,797	-0.11%
2021/09/10	2	53.00	5	52.70	52.90	-3	1,901	-0.16%
2021/09/09	1	52.00	0	0.00	52.00	1	2,043	0.05%
2021/09/02	2	53.35	0	0.00	53.30	2	2,192	0.09%
2021/09/01	0.1	53.80	1	53.40	53.80	-0.9	2,204	-0.04%
2021/08/24	0	0.00	2	51.50	51.10	-2	2,246	-0.09%
2021/08/23	0	0.00	2	51.60	51.30	-2	2,251	-0.09%
2021/08/20	0.1	51.50	0	0.00	51.00	0.1	2,275	0.00%
2021/08/19	5.1	51.49	0	0.00	51.30	5.1	2,291	0.22%
2021/08/18	0	0.00	3	50.90	52.80	-3	2,270	-0.13%
2021/08/16	4	53.40	0	0.00	53.00	4	2,258	0.18%
2021/08/11	2	53.10	0	0.00	53.20	2	2,282	0.09%
2021/08/10	0	0.00	3	54.00	53.90	-3	2,294	-0.13%
2021/08/09	0	0.00	1	54.50	54.60	-1	2,319	-0.04%
2021/08/06	2	54.70	2	54.70	54.70	0	2,350	0.00%
2021/08/03	1	56.50	0	0.00	55.80	1	2,432	0.04%
2021/08/02	0	0.00	2	56.30	56.30	-2	2,428	-0.08%
2021/07/30	10	56.33	0	0.00	56.10	10	2,422	0.41%
2021/07/29	5	57.00	13	57.93	57.10	-8	2,421	-0.33%
2021/07/28	0	0.00	4	58.00	58.50	-4	2,367	-0.17%
2021/07/27	4	56.70	2	57.80	56.40	2	2,340	0.09%
2021/07/26	0	0.00	5	57.42	57.20	-5	2,331	-0.21%
2021/07/22	0	0.00	4	56.78	56.80	-4	2,316	-0.17%
2021/07/21	1	57.10	5	57.24	57.00	-4	2,304	-0.17%
2021/07/20	1	56.40	4	56.40	56.00	-3	2,266	-0.13%
2021/07/19	0	0.00	2	55.90	55.80	-2	2,254	-0.09%
2021/07/14	12	54.37	10	54.70	54.50	2	2,237	0.09%
2021/07/13	4	54.43	0	0.00	54.40	4	2,237	0.18%
2021/07/12	2	54.20	2	54.40	54.50	0	2,229	0.00%
2021/07/09	0	0.00	10	53.95	54.00	-10	2,270	-0.44%
2021/07/08	2	54.00	0	0.00	54.30	2	2,304	0.09%
2021/07/06	1	53.30	0	0.00	53.20	1	2,368	0.04%
2021/07/05	2	54.20	5	54.30	54.00	-3	2,387	-0.13%
2021/07/02	5	53.80	0	0.00	53.80	5	2,455	0.20%
2021/07/01	1	54.40	1	54.50	54.10	0	2,465	0.00%
2021/06/30	2	55.85	12	55.70	55.00	-10	2,509	-0.40%
2021/06/29	10	55.40	3	55.00	55.50	7	2,526	0.28%
2021/06/25	6	54.58	2	54.30	54.60	4	2,870	0.14%
2021/06/24	1	53.90	0	0.00	54.20	1	2,904	0.03%
2021/06/23	0	0.00	4	52.60	53.60	-4	2,930	-0.14%
2021/06/22	2	52.15	1	53.50	52.70	1	2,906	0.03%
2021/06/21	6	53.15	0	0.00	51.80	6	2,846	0.21%
2021/06/18	15	55.63	6	55.15	54.20	9	2,840	0.32%
2021/06/17	1	54.40	1	52.20	54.70	0	2,758	0.00%
2021/06/16	0	0.00	1	51.60	51.80	-1	2,746	-0.04%
2021/06/15	3	52.00	2	52.40	52.10	1	2,770	0.04%
2021/06/09	2	49.80	0	0.00	49.20	2	2,775	0.07%
2021/06/08	1	49.35	0	0.00	49.45	1	2,803	0.04%
2021/06/04	2	50.65	0	0.00	50.40	2	2,893	0.07%
2021/06/02	0	0.00	1	51.70	51.80	-1	3,069	-0.03%
2021/05/31	1	52.10	0	0.00	51.70	1	3,324	0.03%
2021/05/28	0	0.00	6	52.50	52.00	-6	3,366	-0.18%
2021/05/27	1	50.10	1	50.40	52.70	0	3,499	0.00%
2021/05/25	3	50.53	0	0.00	50.80	3	3,720	0.08%
2021/05/24	1	49.25	0	0.00	49.90	1	3,722	0.03%
2021/05/21	1	49.90	0	0.00	49.80	1	3,747	0.03%
2021/05/20	1	49.70	0	0.00	49.70	1	3,781	0.03%
2021/05/18	1	49.70	0	0.00	49.85	1	3,770	0.03%
2021/05/17	1	47.55	0	0.00	48.10	1	3,754	0.03%
2021/05/13	1	49.75	1	50.20	50.00	0	3,688	0.00%
2021/05/12	1	48.00	16	49.48	50.30	-15	3,665	-0.41%
2021/05/11	3	53.90	0	0.00	53.10	3	3,616	0.08%
2021/05/07	10	55.60	0	0.00	55.70	10	3,601	0.28%
2021/05/03	2	56.80	0	0.00	56.20	2	3,549	0.06%
2021/04/26	0	0.00	1	56.50	57.00	-1	3,512	-0.03%
2021/04/22	7	57.00	1	56.20	56.30	6	3,499	0.17%
2021/04/20	5	57.60	1	58.10	58.30	4	3,471	0.12%
2021/04/19	0	0.00	2	57.35	57.90	-2	3,456	-0.06%
2021/04/16	1	58.10	0	0.00	57.90	1	3,452	0.03%
2021/04/14	1	56.20	2	56.90	57.00	-1	3,434	-0.03%
2021/04/13	1	58.00	0	0.00	58.50	1	3,394	0.03%
2021/04/12	1	58.50	4	59.10	58.60	-3	3,359	-0.09%
2021/04/08	4	58.65	0	0.00	58.60	4	3,282	0.12%
2021/04/07	1	57.50	0	0.00	57.50	1	3,195	0.03%
2021/04/06	8	57.50	1	57.50	57.00	7	3,172	0.22%
2021/04/01	6	59.55	2	59.25	58.90	4	3,119	0.13%
2021/03/31	10	59.48	0	0.00	58.60	10	3,085	0.32%
2021/03/30	1	65.60	4	65.15	66.80	-3	2,822	-0.11%
2021/03/26	4	63.58	1	63.70	63.60	3	2,681	0.11%
2021/03/25	1	65.10	0	0.00	65.20	1	2,583	0.04%
2021/03/24	0	0.00	27	65.04	65.60	-27	2,517	-1.07%
2021/03/23	5	65.40	4	65.00	65.70	1	2,446	0.04%
2021/03/22	12	64.40	1	63.80	64.30	11	2,356	0.47%
2021/03/19	11	63.39	0	0.00	63.50	11	2,297	0.48%
2021/03/18	0	0.00	1	62.80	62.80	-1	2,254	-0.04%
2021/03/16	1	61.70	5	61.50	61.70	-4	2,202	-0.18%
2021/03/12	1	60.60	2	60.85	61.00	-1	2,216	-0.05%
2021/03/11	1	61.80	11	61.62	61.50	-10	2,203	-0.45%
2021/03/10	0	0.00	1	61.50	61.90	-1	2,187	-0.05%
2021/03/09	1	61.00	5	61.74	61.80	-4	2,141	-0.19%
2021/03/08	13	61.14	5	60.42	60.60	8	2,060	0.39%
2021/03/05	6	59.12	7	58.74	58.90	-1	1,955	-0.05%
2021/03/04	4	56.73	24	56.76	56.50	-20	1,792	-1.12%
2021/03/03	4	55.88	5	56.16	56.40	-1	1,702	-0.06%
2021/03/02	6	55.97	0	0.00	56.10	6	1,660	0.36%
2021/02/26	13	55.02	23	55.20	56.90	-10	1,512	-0.66%
2021/02/25	4	51.70	3	51.63	51.80	1	1,297	0.08%
2021/02/24	0	0.00	3	51.30	51.10	-3	1,288	-0.23%
2021/02/23	6	51.37	1	51.60	51.90	5	1,275	0.39%
2021/02/22	5	51.00	13	51.00	51.00	-8	1,243	-0.64%
2021/02/19	1	49.45	0	0.00	49.50	1	1,198	0.08%
2021/02/18	0	0.00	1	49.50	49.20	-1	1,193	-0.08%
2021/02/17	2	47.95	20	48.39	48.55	-18	1,172	-1.53%
2021/02/05	0	0.00	20	47.60	47.65	-20	1,162	-1.72%
2021/02/04	4	47.45	0	0.00	47.50	4	1,166	0.34%
2021/02/01	17	47.94	0	0.00	47.85	17	1,183	1.44%
2021/01/29	4	48.78	9	48.96	48.05	-5	1,179	-0.42%
2021/01/28	11	48.83	34	49.00	48.75	-23	1,168	-1.97%
2021/01/27	0	0.00	11	48.50	48.45	-11	1,144	-0.96%
2021/01/26	0	0.00	20	48.05	48.05	-20	1,142	-1.75%
2021/01/25	0	0.00	4	48.05	48.20	-4	1,152	-0.35%
2021/01/20	0	0.00	20	47.70	47.50	-20	1,211	-1.65%
2021/01/19	20	48.35	0	0.00	48.35	20	1,202	1.66%
2021/01/18	11	47.90	0	0.00	48.40	11	1,201	0.92%
2021/01/15	12	48.43	0	0.00	48.20	12	1,206	0.99%
2021/01/14	2	48.60	0	0.00	48.70	2	1,213	0.16%
2021/01/11	0	0.00	5	49.25	49.25	-5	1,237	-0.40%
2021/01/07	0	0.00	10.8	49.02	49.10	-10.8	1,260	-0.85%
2021/01/06	7	48.16	1.2	48.14	48.10	5.8	1,231	0.47%
2020/12/30	4	48.40	0	0.00	48.80	4	1,239	0.32%
2020/12/25	6	47.76	0	0.00	48.15	6	1,251	0.48%
2020/12/24	3	47.63	0	0.00	47.35	3	1,249	0.24%
2020/12/23	3	47.50	0	0.00	47.30	3	1,240	0.24%
2020/12/22	4	47.95	0	0.00	47.65	4	1,239	0.32%
2020/12/21	11	47.97	0	0.00	48.00	11	1,245	0.88%
2020/12/18	0	0.00	2.4	48.61	48.70	-2.4	1,233	-0.19%
2020/12/17	20	48.23	1	48.20	48.20	19	1,218	1.56%
2020/12/15	3	48.13	0.3	48.10	48.10	2.7	1,247	0.21%
2020/12/14	0.1	48.45	0	0.00	48.35	0.1	1,262	0.01%
2020/12/11	10	48.85	0	0.00	48.35	10	1,275	0.78%
2020/12/10	8.2	48.95	0.2	49.30	48.75	8.1	1,302	0.62%
2020/12/09	9	49.52	0.8	49.80	49.50	8.2	1,328	0.61%
2020/12/08	1	51.30	6	50.33	49.75	-5	1,324	-0.38%
2020/12/07	0	0.00	3	49.62	49.65	-3	1,289	-0.23%
2020/12/04	0	49.20	2	49.23	49.30	-2	1,288	-0.15%
2020/12/03	0.3	48.47	0	0.00	48.80	0.3	1,268	0.02%
2020/12/01	10	47.99	0	0.00	48.00	10	1,288	0.78%
2020/11/27	0	0.00	1	48.15	48.10	-1	1,368	-0.07%
2020/11/26	10	48.05	1	48.10	48.10	9	1,411	0.64%
2020/11/25	2	48.05	7.1	48.41	48.05	-5.1	1,497	-0.34%
2020/11/20	0	0.00	0	48.00	47.95	0	1,975	0.00%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/13	0	0.00	3	48.30	48.20	-3	2,400	-0.13%
2020/11/09	0	0.00	2	48.15	48.35	-2	2,531	-0.08%
2020/11/05	1	46.85	0	0.00	47.00	1	2,534	0.04%
2020/10/30	2	47.10	0	0.00	47.00	2	2,564	0.08%
2020/10/28	0	0.00	4	48.50	48.75	-4	2,538	-0.16%
2020/10/26	1	48.35	1	48.30	48.40	0	2,512	0.00%
2020/10/22	0	0.00	1	47.75	47.80	-1	2,497	-0.04%
2020/10/20	1	46.90	0	0.00	46.80	1	2,492	0.04%
2020/10/19	3	47.38	0	0.00	47.20	3	2,496	0.12%
2020/10/16	1	46.40	1	46.15	46.80	0	2,485	0.00%
2020/10/15	1	45.90	0	0.00	45.75	1	2,485	0.04%
2020/10/12	1	46.70	0	0.00	46.75	1	2,478	0.04%
2020/10/06	2	45.88	2	46.20	46.15	0	2,519	0.00%
2020/09/28	2	45.30	2	45.58	45.45	0	2,671	0.00%
2020/09/25	0	0.00	6	44.50	45.00	-6	2,706	-0.22%
2020/09/24	4	45.55	0	0.00	45.15	4	2,714	0.15%
2020/09/21	0	0.00	7	47.10	46.65	-7	2,827	-0.25%
2020/09/18	2	46.60	1	46.55	46.80	1	2,899	0.03%
2020/09/17	1	46.15	0	0.00	46.20	1	2,971	0.03%
2020/09/16	0	0.00	1	46.55	46.30	-1	3,066	-0.03%
2020/09/15	1	46.15	0	0.00	46.45	1	3,146	0.03%
2020/09/14	2	47.30	3	47.37	47.35	-1	3,211	-0.03%
2020/09/11	1	46.05	0	0.00	46.10	1	3,178	0.03%
2020/09/09	9	47.77	1	47.75	47.60	8	3,163	0.25%
2020/09/08	4	47.95	8	47.81	48.05	-4	3,157	-0.13%
2020/09/07	7	48.54	9	48.17	47.55	-2	3,169	-0.06%
2020/09/03	4	48.71	0	0.00	48.75	4	3,181	0.13%
2020/09/02	6	49.13	0	0.00	49.00	6	3,159	0.19%
2020/09/01	2	48.40	0	0.00	48.35	2	3,122	0.06%
2020/08/31	11	50.44	1	52.00	48.80	10	3,100	0.32%
2020/08/28	2	50.28	0	0.00	50.00	2	3,021	0.07%
2020/08/27	9	49.49	18	49.68	49.80	-9	2,950	-0.31%
2020/08/26	12	48.00	11	48.21	48.00	1	2,756	0.04%
2020/08/25	0	0.00	13	46.44	46.90	-13	2,570	-0.51%
2020/08/24	19	45.89	12	46.35	46.15	7	2,442	0.29%
2020/08/21	0	0.00	5	44.61	44.90	-5	2,317	-0.22%
2020/08/20	2	42.90	0	0.00	43.05	2	2,267	0.09%
2020/08/19	0	0.00	10	43.95	44.00	-10	2,249	-0.44%
2020/08/18	0	0.00	1	45.15	44.45	-1	2,235	-0.04%
2020/08/17	7	44.53	18	44.50	44.55	-11	2,211	-0.50%
2020/08/14	2	44.15	2	44.90	44.00	0	2,186	0.00%
2020/08/12	0	0.00	1	42.65	43.15	-1	2,126	-0.05%
2020/08/10	0	0.00	4	42.86	43.05	-4	2,137	-0.19%
2020/08/07	0	0.00	1	42.10	42.25	-1	2,133	-0.05%
2020/08/06	1	42.05	0	0.00	42.10	1	2,152	0.05%
2020/08/05	1	42.45	0	0.00	42.30	1	2,146	0.05%
2020/08/04	1	42.05	0	0.00	42.40	1	2,145	0.05%
2020/07/28	12	41.58	0	0.00	41.65	12	2,238	0.54%
2020/07/27	5	41.60	0	0.00	41.60	5	2,246	0.22%
2020/07/22	2	42.30	0	0.00	42.50	2	2,241	0.09%
2020/07/20	1	42.25	1	42.30	42.70	0	2,201	0.00%
2020/07/17	0	0.00	13	42.89	42.80	-13	2,193	-0.59%
2020/07/15	5	42.85	5	42.65	43.05	0	2,200	0.00%
2020/07/14	3	42.23	0	0.00	42.50	3	2,197	0.14%
2020/07/13	5	42.55	0	0.00	42.60	5	2,184	0.23%
2020/07/10	5	43.15	2	43.00	42.90	3	2,183	0.14%
2020/07/09	1	43.70	0	0.00	43.80	1	2,172	0.05%
2020/07/08	4	44.01	0	0.00	44.15	4	2,157	0.19%
2020/07/07	1	45.10	9	45.39	45.05	-8	2,104	-0.38%
2020/07/06	3	44.37	12	44.47	44.60	-9	2,043	-0.44%
2020/07/03	0	0.00	10	43.83	43.85	-10	2,017	-0.50%
2020/07/02	2	43.40	1	43.80	43.80	1	2,022	0.05%
2020/07/01	1	43.65	11	43.87	43.60	-10	2,003	-0.50%
2020/06/30	8	43.03	15	43.31	43.45	-7	1,970	-0.36%
2020/06/29	24	41.76	0	0.00	41.95	24	1,890	1.27%
2020/06/23	20	42.95	0	0.00	42.30	20	1,803	1.11%
2020/06/22	10	41.81	23	42.73	42.85	-13	1,731	-0.75%
2020/06/18	1	43.10	0	0.00	43.15	1	1,595	0.06%
2020/06/16	1	42.85	1	42.80	42.95	0	1,619	0.00%
2020/06/15	12	42.40	30	42.43	42.30	-18	1,663	-1.08%
2020/06/12	8	42.46	0	0.00	42.70	8	1,681	0.48%
2020/06/11	23	44.03	0	0.00	43.35	23	1,715	1.34%
2020/06/10	4	44.53	2	44.85	44.55	2	1,713	0.12%
2020/06/09	22	45.00	1	45.15	44.85	21	1,760	1.19%
2020/06/08	5	45.80	10	45.59	45.15	-5	1,808	-0.28%
2020/06/05	0	0.00	11	44.66	44.90	-11	1,797	-0.61%
2020/06/04	6	44.04	0	0.00	44.05	6	1,808	0.33%
2020/06/03	2	44.10	42	44.26	44.10	-40	1,858	-2.15%
2020/06/02	2	44.20	1	44.45	44.25	1	1,855	0.05%
2020/06/01	3	43.55	2	43.65	43.70	1	1,879	0.05%
2020/05/29	43	43.90	1	43.90	43.80	42	1,871	2.24%
2020/05/28	10	44.40	4	45.20	44.05	6	1,869	0.32%
2020/05/27	1	43.90	4	44.39	44.65	-3	1,866	-0.16%
2020/05/26	1	43.90	0	0.00	44.05	1	1,878	0.05%
2020/05/25	0	0.00	2	44.10	44.25	-2	1,871	-0.11%
2020/05/22	2	44.60	1	44.60	44.45	1	1,867	0.05%
2020/05/21	2	44.38	1	44.75	44.45	1	1,874	0.05%
2020/05/20	6	44.46	0	0.00	44.35	6	1,862	0.32%
2020/05/19	1	44.65	1	44.85	44.80	0	1,870	0.00%
2020/05/18	2	44.35	0	0.00	44.40	2	1,889	0.11%
2020/05/15	8	45.31	6	45.15	45.15	2	1,900	0.11%
2020/05/14	1	46.25	0	0.00	46.10	1	1,900	0.05%
2020/05/13	1	46.05	4	46.65	47.40	-3	1,933	-0.16%
2020/05/12	5	45.77	4	45.99	46.20	1	2,036	0.05%
2020/05/11	3	46.42	0	0.00	46.20	3	2,042	0.15%
2020/05/08	2	46.53	6	46.43	46.45	-4	2,051	-0.19%
2020/05/07	3	46.45	5	46.56	46.85	-2	2,040	-0.10%
2020/05/06	0	0.00	1	44.25	43.90	-1	2,001	-0.05%
2020/05/05	1	44.05	1	44.30	44.00	0	2,016	0.00%
2020/04/28	2	44.05	0	0.00	43.65	2	2,082	0.10%
2020/04/24	0	0.00	1	43.20	43.15	-1	2,144	-0.05%
2020/04/22	2	41.55	0	0.00	42.80	2	2,198	0.09%
2020/04/21	1	43.60	1	42.40	42.35	0	2,197	0.00%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/17	0	0.00	4	44.54	44.10	-4	2,172	-0.18%
2020/04/16	4	44.10	0	0.00	44.35	4	2,153	0.19%
2020/04/15	3	43.95	1	44.10	43.95	2	2,137	0.09%
2020/04/10	1	42.85	0	0.00	42.85	1	2,106	0.05%
2020/04/09	1	43.10	5	43.15	42.80	-4	2,111	-0.19%
2020/04/08	0	0.00	22	42.73	42.90	-22	2,107	-1.04%
2020/04/07	0	0.00	7	42.81	42.20	-7	2,090	-0.33%
2020/04/06	0	0.00	1	42.30	42.20	-1	2,060	-0.05%
2020/04/01	0	0.00	95	42.29	42.25	-95	2,053	-4.63%
2020/03/31	0	0.00	10	42.25	42.25	-10	2,047	-0.49%
2020/03/30	0	0.00	21.6	42.25	42.20	-21.6	2,033	-1.06%
2020/03/27	5	43.55	0	0.00	42.00	5	2,040	0.25%
2020/03/26	4	44.10	6	45.43	45.55	-2	1,971	-0.10%
2020/03/25	4	43.55	2	43.10	43.05	2	1,931	0.10%
2020/03/20	0	0.00	3	43.00	43.00	-3	1,861	-0.16%
2020/03/19	3	40.00	25	40.22	39.10	-22	1,847	-1.19%
2020/03/18	41	43.13	25	43.02	42.50	16	1,804	0.89%
2020/03/17	0	0.00	21	44.11	43.40	-21	1,767	-1.19%
2020/03/16	3	47.97	2	48.25	47.20	1	1,702	0.06%
2020/03/13	31	46.20	10	45.66	47.20	21	1,653	1.27%
2020/03/12	1	48.95	2	49.05	48.90	-1	1,583	-0.06%
2020/03/11	1	49.65	6	49.73	49.95	-5	1,547	-0.32%
2020/03/10	0	0.00	1	49.50	49.25	-1	1,528	-0.07%
2020/03/06	0	0.00	20	50.90	50.60	-20	1,429	-1.40%
2020/03/05	1	51.10	0	0.00	51.00	1	1,424	0.07%
2020/03/04	0	0.00	40	49.49	49.80	-40	1,402	-2.85%
2020/03/02	1	48.35	0	0.00	48.60	1	1,376	0.07%
2020/02/26	0	0.00	16	49.65	49.50	-16	1,333	-1.20%
2020/02/19	0	0.00	20	51.20	51.30	-20	1,364	-1.47%
2020/02/18	0	0.00	9	51.67	52.00	-9	1,353	-0.66%
2020/02/17	1	51.90	0	0.00	52.00	1	1,361	0.07%
2020/02/14	20	52.60	2	51.80	52.60	18	1,337	1.35%
2020/02/13	0	0.00	13	52.62	52.50	-13	1,287	-1.01%
2020/02/11	0	0.00	7	49.81	49.95	-7	1,173	-0.60%
2020/02/07	2	49.95	0	0.00	49.80	2	1,146	0.17%
2020/02/06	10	50.30	5	50.30	49.40	5	1,123	0.44%
2020/02/05	3	50.13	1	49.45	49.95	2	1,110	0.18%
2020/02/03	7	49.43	2	49.10	49.00	5	1,082	0.46%
2020/01/30	2	49.05	30	48.90	49.10	-28	1,025	-2.73%
2020/01/20	0	0.00	1	48.90	49.15	-1	970	-0.10%
2020/01/17	1	48.30	1	48.70	48.50	0	960	0.00%
2020/01/16	0	0.00	3	48.22	48.30	-3	985	-0.30%
2020/01/14	0	0.00	3	47.28	47.35	-3	1,059	-0.28%
2020/01/09	0	0.00	4	46.55	46.55	-4	1,098	-0.36%
2020/01/08	1	46.10	0	0.00	46.35	1	1,110	0.09%
2020/01/06	4	46.43	0	0.00	46.20	4	1,117	0.36%
2020/01/03	3	46.85	0	0.00	46.80	3	1,136	0.26%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/12/16	1	46.40	0	0.00	46.90	1	1,352	0.07%
2019/12/13	1	46.45	0	0.00	46.35	1	1,366	0.07%
2019/12/12	2	46.85	0	0.00	46.65	2	1,371	0.15%
2019/12/11	0	0.00	1	47.25	47.15	-1	1,373	-0.07%
2019/12/06	0.1	46.90	0	0.00	46.80	0.1	1,401	0.01%
2019/12/03	10	46.30	0	0.00	46.30	10	1,415	0.71%
2019/12/02	20	47.00	0	0.00	46.20	20	1,436	1.39%
2019/11/27	1	46.75	0	0.00	46.75	1	1,512	0.07%
2019/11/22	0	0.00	1	46.30	46.40	-1	1,568	-0.06%
2019/11/14	0	0.00	3	47.80	47.45	-3	1,640	-0.18%
2019/11/08	0	0.00	1	48.45	48.25	-1	1,901	-0.05%
2019/11/07	0	0.00	5	48.75	48.65	-5	1,936	-0.26%
2019/11/05	0	0.00	5	49.25	49.25	-5	1,956	-0.26%
2019/11/04	0	0.00	3	49.47	49.40	-3	2,016	-0.15%
2019/10/29	0	0.00	7	49.73	49.80	-7	2,177	-0.32%
2019/10/28	2	49.55	0	0.00	49.65	2	2,191	0.09%
2019/10/24	3	50.40	9	50.50	49.75	-6	2,185	-0.27%
2019/10/23	2	50.20	0	0.00	50.20	2	2,147	0.09%
2019/10/18	0	0.00	15	48.47	48.25	-15	2,031	-0.74%
2019/10/14	1	48.40	0	0.00	48.30	1	2,030	0.05%
2019/10/09	0	0.00	1	48.60	48.10	-1	2,025	-0.05%
2019/10/07	2	48.63	2	48.78	48.70	0	2,003	0.00%
2019/09/25	2	48.20	2	48.55	49.00	0	2,114	0.00%
2019/09/24	1	47.35	1	47.55	48.40	0	2,095	0.00%
2019/09/05	1	48.00	0	0.00	48.10	1	2,602	0.04%
2019/09/04	0	0.00	1	48.20	48.30	-1	2,597	-0.04%
2019/09/02	2	46.55	0	0.00	47.20	2	2,601	0.08%
2019/08/30	1	48.20	0	0.00	47.35	1	2,557	0.04%
2019/08/27	2	47.55	0	0.00	48.35	2	2,514	0.08%
2019/08/20	0	0.00	1	48.30	48.45	-1	2,452	-0.04%
2019/08/19	0	0.00	1	48.65	47.80	-1	2,428	-0.04%
2019/08/16	20	48.92	26	49.22	48.45	-6	2,381	-0.25%
2019/08/15	0	0.00	1	47.55	47.55	-1	2,228	-0.04%
2019/08/06	0	0.00	1	46.90	46.50	-1	2,088	-0.05%
2019/08/02	1	46.60	2	46.60	46.70	-1	2,001	-0.05%
2019/07/31	4	45.73	11	46.03	45.50	-7	1,942	-0.36%
2019/07/30	0	0.00	2	45.15	45.50	-2	1,932	-0.10%
2019/07/29	4	44.91	0	0.00	45.00	4	1,920	0.21%
2019/07/23	0	0.00	4	44.84	44.95	-4	1,982	-0.20%
2019/07/09	0	0.00	2	43.65	44.85	-2	2,219	-0.09%
2019/07/04	2	42.10	0	0.00	43.30	2	2,274	0.09%
2019/07/01	2	46.80	0	0.00	46.75	2	2,179	0.09%
2019/06/25	0	0.00	3	47.97	47.60	-3	2,217	-0.14%
2019/06/21	0	0.00	14	47.82	47.90	-14	1,971	-0.71%
2019/06/19	0	0.00	20	47.06	47.00	-20	1,792	-1.12%
2019/06/18	0	0.00	3	45.05	45.90	-3	1,744	-0.17%
2019/06/13	0	0.00	1	44.95	44.50	-1	1,764	-0.06%
2019/06/11	1	44.70	2	44.60	44.70	-1	1,839	-0.05%
2019/05/29	2	40.73	0	0.00	40.80	2	2,069	0.10%
2019/05/21	3	41.63	0	0.00	42.45	3	2,137	0.14%
2019/05/16	1	43.10	0	0.00	42.55	1	2,149	0.05%
2019/05/14	3	42.88	0	0.00	43.40	3	2,163	0.14%
2019/05/13	4	44.20	0	0.00	43.30	4	2,163	0.18%
2019/05/10	1	44.35	0	0.00	44.75	1	2,189	0.05%
2019/05/09	4	44.99	0	0.00	44.95	4	2,184	0.18%
2019/05/07	1	46.10	2	46.15	46.25	-1	2,215	-0.05%
2019/05/06	1	45.10	0	0.00	45.20	1	2,212	0.05%
2019/05/03	1	45.40	0	0.00	45.50	1	2,260	0.04%
2019/05/02	1	45.25	0	0.00	45.25	1	2,255	0.04%
2019/04/29	4	45.16	0	0.00	44.75	4	2,216	0.18%
2019/04/26	5	46.00	0	0.00	45.85	5	2,176	0.23%
2019/04/25	12	46.49	3	46.45	46.45	9	2,169	0.41%
2019/04/24	8	46.63	0	0.00	46.80	8	2,156	0.37%
2019/04/19	18	47.10	44	46.80	46.80	-26	2,109	-1.23%
2019/04/18	1	48.60	0	0.00	48.40	1	2,015	0.05%
2019/04/17	10	48.33	0	0.00	48.40	10	1,992	0.50%
2019/04/16	41	48.45	0	0.00	48.65	41	2,017	2.03%
2019/04/15	1	47.80	0	0.00	47.70	1	2,032	0.05%
2019/04/11	2	47.70	3	48.65	47.55	-1	1,991	-0.05%
2019/04/09	3	48.70	0	0.00	48.25	3	1,887	0.16%
2019/04/08	1	48.60	1	48.40	48.55	0	1,869	0.00%
2019/04/03	0	0.00	1	49.30	49.00	-1	1,841	-0.05%
2019/03/26	1	51.80	3	52.13	52.20	-2	1,675	-0.12%
2019/03/22	0	0.00	5	51.40	51.50	-5	1,655	-0.30%
2019/03/21	0	0.00	5	50.90	50.90	-5	1,655	-0.30%
2019/03/15	0	0.00	1	52.00	50.70	-1	1,641	-0.06%
2019/03/14	0	0.00	2	51.10	51.50	-2	1,591	-0.13%
2019/03/12	0	0.00	2	50.90	50.80	-2	1,538	-0.13%
2019/03/08	0	0.00	12	50.11	50.20	-12	1,513	-0.79%
2019/03/07	1	50.40	0	0.00	49.90	1	1,494	0.07%
2019/03/06	0	0.00	1	49.55	49.65	-1	1,457	-0.07%
2019/03/05	1	49.60	2	49.30	49.00	-1	1,440	-0.07%
2019/02/27	2	47.10	1	46.95	47.30	1	1,316	0.08%
2019/02/18	1	46.00	0	0.00	46.25	1	1,184	0.08%
2019/02/11	0	0.00	0.8	46.05	46.15	-0.8	1,093	-0.07%
2019/01/29	0	0.00	2	44.90	45.10	-2	1,031	-0.19%
2019/01/24	2	44.15	3	44.00	44.60	-1	949	-0.11%
2019/01/16	3	43.50	3	43.33	43.05	0	930	0.00%
2019/01/10	0	0.00	1	43.65	43.50	-1	933	-0.11%
2019/01/09	1	43.30	0	0.00	43.50	1	936	0.11%
2019/01/08	3	43.15	3	42.90	42.30	0	907	0.00%
2019/01/07	2	42.13	2	42.30	42.50	0	882	0.00%
2018/12/13	0	0.00	1	41.35	41.35	-1	918	-0.11%
2018/12/12	0.2	40.30	0	0.00	40.50	0.2	889	0.02%
2018/11/23	0	0.00	1	36.70	36.90	-1	892	-0.11%
2018/11/21	0	0.00	1	37.50	37.45	-1	906	-0.11%
2018/10/19	1	37.10	0	0.00	37.30	1	1,092	0.09%
2018/10/16	0	0.00	3	38.25	38.05	-3	1,118	-0.27%
2018/10/15	2	37.65	0	0.00	38.25	2	1,113	0.18%
2018/10/12	1	35.70	0	0.00	36.30	1	1,098	0.09%
2018/10/11	0	0.00	1	35.80	35.55	-1	1,093	-0.09%
2018/10/03	4	41.38	0	0.00	41.40	4	1,095	0.37%
2018/09/12	0	0.00	1	38.05	38.20	-1	1,350	-0.07%
2018/09/10	0	0.00	5	39.00	39.25	-5	1,564	-0.32%
2018/09/07	0	0.00	5	40.00	39.95	-5	1,558	-0.32%
2018/09/05	2	40.95	0	0.00	40.75	2	1,539	0.13%
2018/08/27	1	41.55	0	0.00	41.40	1	1,590	0.06%
2018/08/24	0	0.00	30	40.67	40.90	-30	1,601	-1.87%
2018/08/17	7	41.14	0	0.00	41.00	7	1,575	0.44%
2018/08/16	15	41.40	0	0.00	41.35	15	1,564	0.96%
2018/08/15	15	41.35	0	0.00	41.20	15	1,560	0.96%
2018/08/13	1	41.85	0	0.00	40.95	1	1,560	0.06%
2018/08/07	1	42.70	0	0.00	42.70	1	1,532	0.07%
2018/08/02	3	43.62	0	0.00	43.15	3	1,549	0.19%
2018/07/23	0	0.00	2	46.40	46.15	-2	1,473	-0.14%
2018/07/19	0	0.00	1	46.65	45.80	-1	1,437	-0.07%
2018/07/18	2	45.90	1	46.20	46.50	1	1,447	0.07%
2018/07/17	1	46.45	0	0.00	46.40	1	1,445	0.07%
2018/07/16	0	0.00	1	46.00	45.70	-1	1,429	-0.07%
2018/07/02	0	0.00	2	45.00	45.00	-2	1,616	-0.12%
2018/06/29	0	0.00	2	43.00	44.00	-2	1,617	-0.12%
2018/06/28	1	43.55	1	43.60	43.00	0	1,599	0.00%
2018/06/27	1	43.95	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	44.30	0	0.00	44.30	1	1,643	0.06%
2018/06/22	1	46.10	0	0.00	45.80	1	1,590	0.06%
2018/06/21	0	0.00	6	46.92	46.50	-6	1,552	-0.39%
2018/06/20	0	0.00	6	46.98	47.25	-6	1,475	-0.41%
2018/06/19	0	0.00	2	44.48	44.50	-2	1,248	-0.16%
2018/06/13	1	44.75	0	0.00	44.70	1	1,274	0.08%
2018/06/11	0	0.00	1	45.30	45.30	-1	1,289	-0.08%
2018/06/08	0	0.00	3	44.22	43.95	-3	1,287	-0.23%
2018/06/06	0	0.00	13	44.60	44.45	-13	1,399	-0.93%
2018/06/04	0	0.00	10	44.40	44.25	-10	1,383	-0.72%
2018/05/29	1	42.55	0	0.00	42.50	1	1,352	0.07%
2018/05/28	0	0.00	5	42.40	42.80	-5	1,355	-0.37%
2018/05/21	0	0.00	5	42.73	42.80	-5	1,378	-0.36%
2018/05/17	10	42.15	0	0.00	42.30	10	1,413	0.71%
2018/05/16	12	42.73	4	42.33	42.45	8	1,406	0.57%
2018/05/14	1	43.40	4	43.54	43.50	-3	1,480	-0.20%
2018/05/11	5	43.41	2	43.40	43.50	3	1,493	0.20%
2018/05/10	0	0.00	16	43.51	43.60	-16	1,492	-1.07%
2018/05/09	0	0.00	5	41.86	42.10	-5	1,473	-0.34%
2018/05/07	0	0.00	6	41.68	41.60	-6	1,536	-0.39%
2018/05/04	10	41.70	0	0.00	41.80	10	1,532	0.65%
2018/04/30	0	0.00	10	42.80	42.80	-10	1,546	-0.65%
2018/04/26	10	42.05	0	0.00	42.00	10	1,587	0.63%
2018/04/24	0	0.00	17	42.80	42.55	-17	1,702	-1.00%
2018/04/16	0	0.00	10	45.00	45.10	-10	1,849	-0.54%
2018/04/13	10	45.09	10	44.70	44.50	0	1,865	0.00%
2018/04/12	2	45.25	10	45.30	45.30	-8	1,958	-0.41%
2018/04/03	1	43.85	0	0.00	43.80	1	2,382	0.04%
2018/03/29	0	0.00	30	42.65	41.85	-30	2,444	-1.23%
2018/03/28	30	43.30	0	0.00	43.20	30	2,403	1.25%
2018/03/21	0	0.00	1	44.50	44.50	-1	2,708	-0.04%
2018/03/12	0	0.00	7	43.86	44.55	-7	2,938	-0.24%
2018/03/09	0	0.00	1	42.50	42.50	-1	2,898	-0.03%
2018/03/05	3	42.17	0	0.00	42.00	3	2,944	0.10%
2018/03/02	2	42.65	0	0.00	42.80	2	2,955	0.07%
2018/03/01	5	43.18	0	0.00	43.10	5	3,023	0.17%
2018/02/23	25	42.68	27	42.97	42.90	-2	3,068	-0.07%
2018/02/22	1	42.60	0	0.00	42.50	1	3,094	0.03%
2018/02/21	0	0.00	3	42.67	42.80	-3	3,094	-0.10%
2018/02/09	5	41.22	0	0.00	42.50	5	3,089	0.16%
2018/02/08	2	42.10	1	42.40	42.45	1	3,067	0.03%
2018/02/07	0	0.00	10	42.47	42.30	-10	3,068	-0.33%
2018/02/06	4	40.54	0	0.00	40.90	4	3,052	0.13%
2018/02/05	5	42.20	0	0.00	42.40	5	3,010	0.17%
2018/01/31	0	0.00	8	43.51	43.45	-8	3,021	-0.26%
2018/01/29	5	43.20	0	0.00	43.15	5	2,956	0.17%
2018/01/25	10	43.50	0	0.00	43.30	10	2,965	0.34%
2018/01/19	2	44.30	2	44.35	44.10	0	2,918	0.00%
2018/01/18	0.2	43.80	0	0.00	43.80	0.2	2,837	0.01%
2018/01/16	0	0.00	1	43.85	43.35	-1	2,812	-0.04%
2018/01/15	11	43.00	0	0.00	43.00	11	2,796	0.39%
2018/01/12	0	0.00	13	44.15	43.75	-13	2,775	-0.47%
2018/01/11	13	42.60	0	0.00	42.95	13	2,756	0.47%
2018/01/10	2	43.48	0	0.00	43.15	2	2,738	0.07%
2018/01/09	1	43.80	0	0.00	44.00	1	2,712	0.04%
2018/01/08	5	45.44	1	44.80	44.65	4	2,675	0.15%
2018/01/05	6	48.00	1	48.00	47.15	5	2,575	0.19%
2018/01/04	2	47.85	7	47.81	48.50	-5	2,501	-0.20%
2018/01/03	11	46.73	20	47.75	48.60	-9	2,395	-0.38%
2018/01/02	1	44.90	10	45.10	45.00	-9	2,162	-0.42%