神基 (3005)-永豐金-中和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股▲1.42%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	108.00	0.1	108.33	106.50	0.9	16,917	0.01%
2024/04/25	6	108.17	3	107.83	107.00	3	16,898	0.02%
2024/04/24	2	107.00	1	109.00	107.50	1	16,856	0.01%
2024/04/22	0	0.00	1	107.00	105.00	-1	16,749	-0.01%
2024/04/19	3	107.67	0	0.00	107.00	3	16,686	0.02%
2024/04/18	2	110.00	3	109.00	108.50	-1	16,566	-0.01%
2024/04/17	5	112.90	3	111.50	111.00	2	16,499	0.01%
2024/04/16	2	110.25	0.2	111.00	110.00	1.8	16,399	0.01%
2024/04/15	9	116.39	3	116.50	115.00	6	16,239	0.04%
2024/04/12	51	118.50	51	118.98	119.00	0	16,132	0.00%
2024/04/11	52	120.52	51	119.55	119.50	1	16,059	0.01%
2024/04/10	132	120.50	139	121.44	120.00	-7	15,977	-0.04%	大買/大賣/
2024/04/09	8	121.94	4	122.13	122.00	4	15,915	0.03%
2024/04/08	10.1	123.95	1	123.50	124.00	9.1	15,937	0.06%
2024/04/03	1	125.52	1	127.00	126.00	0	15,986	0.00%
2024/04/02	1	129.51	1	128.50	128.50	0	15,932	0.00%
2024/04/01	17	129.76	14	129.07	128.50	3	15,905	0.02%
2024/03/29	5.6	128.82	15.2	127.68	127.50	-9.6	15,772	-0.06%
2024/03/28	73.2	141.61	42.5	139.02	133.00	30.7	15,617	0.20%
2024/03/27	26	149.15	28.5	149.97	149.50	-2.5	15,297	-0.02%
2024/03/26	24.5	147.80	18	147.36	146.00	6.5	15,052	0.04%
2024/03/25	26.3	147.39	19.1	148.51	144.00	7.2	14,951	0.05%
2024/03/22	17.4	145.52	23	149.09	145.50	-5.6	14,884	-0.04%
2024/03/21	90	153.38	69.2	154.89	150.00	20.8	14,746	0.14%
2024/03/20	46.3	147.71	37.6	149.74	155.50	8.7	14,312	0.06%
2024/03/19	43	135.22	61	135.71	141.50	-18	13,880	-0.13%
2024/03/18	54	129.82	51	130.98	130.50	3	13,395	0.02%
2024/03/15	9.5	130.77	29	129.97	130.00	-19.6	13,279	-0.15%
2024/03/14	42.3	133.63	30	133.90	132.00	12.2	13,051	0.09%
2024/03/13	52	132.86	60.1	134.27	134.00	-8.1	12,566	-0.06%
2024/03/12	5	126.80	3.3	127.59	128.00	1.7	11,999	0.01%
2024/03/08	8.1	126.47	0.2	120.95	120.00	7.9	11,906	0.07%
2024/03/07	50.3	129.98	25.2	130.55	124.50	25.1	11,870	0.21%
2024/03/06	7	129.34	9.4	128.88	128.50	-2.4	11,531	-0.02%
2024/03/05	23.1	122.85	21.2	123.56	125.50	1.9	11,348	0.02%
2024/03/04	88	122.22	97	122.99	122.00	-9	11,238	-0.08%
2024/03/01	3	125.67	25.1	129.17	131.00	-22.1	10,833	-0.20%
2024/02/29	3	119.67	4	120.00	119.50	-1	10,466	-0.01%
2024/02/27	4.1	125.32	21	120.29	122.00	-16.9	10,325	-0.16%
2024/02/26	3	120.00	4	123.37	121.50	-1	10,042	-0.01%
2024/02/23	0	0.00	0	117.50	114.00	0	10,125	0.00%
2024/02/22	2.1	120.43	2	120.99	119.00	0.1	10,401	0.00%
2024/02/21	6	118.67	6	117.75	118.50	0	10,311	0.00%
2024/02/20	3	108.00	21	114.24	117.00	-18	10,033	-0.18%
2024/02/19	6	106.75	0	0.00	106.50	6	9,819	0.06%
2024/02/16	0	104.56	0	0.00	104.50	0	9,769	0.00%
2024/02/15	2	103.50	0	0.00	103.50	2	9,784	0.02%
2024/02/05	0	103.00	0	0.00	103.50	0	9,728	0.00%
2024/02/01	0	0.00	1	102.00	103.50	-1	9,791	-0.01%
2024/01/30	2	104.50	0	0.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	0.3	106.02	107.50	-0.3	9,711	0.00%
2024/01/26	65	107.32	0	0.00	105.00	65	9,693	0.67%
2024/01/25	0.3	111.00	29	112.81	113.00	-28.7	9,469	-0.30%
2024/01/24	32	109.73	21	106.53	107.00	11	9,248	0.12%
2024/01/23	3	106.99	1	104.03	104.00	2	9,088	0.02%
2024/01/22	0	0.00	1.4	107.88	109.00	-1.4	9,047	-0.02%
2024/01/19	20	105.00	21	106.43	105.00	-1	8,987	-0.01%
2024/01/18	0	0.00	1	103.50	104.50	-1	8,981	-0.01%
2024/01/17	0	0.00	1.2	105.32	105.00	-1.2	8,979	-0.01%
2024/01/16	1	107.00	0.1	106.00	106.50	0.9	8,985	0.01%
2024/01/15	0	0.00	20	106.00	106.50	-20	8,975	-0.22%
2024/01/11	0.2	105.00	0	0.00	105.00	0.2	9,000	0.00%
2024/01/10	0	0.00	2	104.00	104.50	-2	8,993	-0.02%
2024/01/09	0	0.00	5	103.40	103.50	-5	8,963	-0.06%
2024/01/05	2.1	103.52	4	104.00	103.50	-1.9	8,965	-0.02%
2024/01/04	0	105.00	1	105.00	105.00	-1	8,991	-0.01%
2024/01/02	1	107.50	1	107.50	108.00	0	8,990	0.00%
2023/12/29	4	107.13	1	109.01	111.00	3	8,885	0.03%
2023/12/27	3.2	106.81	0	0.00	105.50	3.2	8,817	0.04%
2023/12/26	1	106.00	1	106.00	107.00	0	8,821	0.00%
2023/12/25	7	110.28	2	109.25	106.00	5	8,792	0.06%
2023/12/22	7	107.50	7.2	108.93	109.00	-0.2	8,610	0.00%
2023/12/21	2	103.25	2	102.75	102.50	0	8,443	0.00%
2023/12/20	2	106.50	4	106.00	106.00	-2	8,182	-0.02%
2023/12/19	5	105.10	13.2	105.39	106.00	-8.2	7,969	-0.10%
2023/12/18	9.2	109.16	1	108.50	107.00	8.2	7,753	0.11%
2023/12/15	13.2	110.59	104	107.65	108.50	-90.8	7,719	-1.18%	大賣/
2023/12/14	78.2	110.59	71.2	114.40	112.50	7	7,523	0.09%
2023/12/13	51	107.87	1	108.00	106.00	50	7,045	0.71%
2023/12/12	9	102.44	1	101.00	104.50	8	6,845	0.12%
2023/12/11	80.2	102.00	81	102.31	103.00	-0.8	6,866	-0.01%
2023/12/08	20	103.50	21	103.00	103.00	-1	7,036	-0.01%
2023/12/07	47	103.56	27	102.52	103.50	20	6,992	0.29%
2023/12/06	26	102.52	10	103.00	102.00	16	6,897	0.23%
2023/12/05	11	101.41	113	101.00	100.50	-102	6,825	-1.49%	大賣/鉅額交易
2023/12/04	4	107.75	15	105.03	103.50	-11	6,741	-0.16%
2023/12/01	46	103.49	4	105.63	105.00	42	6,483	0.65%
2023/11/30	70	102.27	3	104.00	101.50	67	6,301	1.06%
2023/11/29	25	100.24	26	104.15	103.00	-1	6,129	-0.02%
2023/11/28	0	0.00	0	101.00	99.20	0	5,969	0.00%
2023/11/27	3	99.40	2	98.30	97.60	1	5,875	0.02%
2023/11/24	1	103.00	2	103.50	102.00	-1	5,748	-0.02%
2023/11/22	6	106.76	19	105.58	109.00	-13	5,452	-0.24%
2023/11/21	43	103.85	41.2	103.90	109.00	1.8	5,076	0.04%
2023/11/20	11	93.82	15.7	94.89	99.50	-4.7	4,586	-0.10%
2023/11/17	1	88.60	37.3	87.41	90.50	-36.3	4,285	-0.85%
2023/11/16	20	81.60	20.1	81.60	82.30	-0.1	4,031	0.00%
2023/11/15	0.7	80.70	82	80.68	80.70	-81.3	4,037	-2.01%
2023/11/14	14	80.99	0	0.00	80.80	14	4,088	0.34%
2023/11/13	1	80.20	1	80.20	80.60	0	4,079	0.00%
2023/11/10	0	0.00	4	79.30	79.50	-4	4,111	-0.10%
2023/11/09	1	79.30	8	80.25	79.90	-7	4,125	-0.17%
2023/11/08	1	80.60	3.7	79.94	80.80	-2.7	4,094	-0.07%
2023/11/06	2	76.50	2.2	76.81	76.60	-0.2	4,014	0.00%
2023/11/03	0	0.00	5.6	75.74	75.70	-5.6	3,997	-0.14%
2023/11/02	0	0.00	0	73.80	73.50	0	3,977	0.00%
2023/11/01	14	72.87	0	0.00	72.80	14	3,983	0.35%
2023/10/31	0.2	73.80	0	0.00	72.30	0.2	4,058	0.00%
2023/10/30	12	75.47	1	75.40	74.40	11	4,071	0.27%
2023/10/27	0	73.60	0	0.00	73.60	0	4,095	0.00%
2023/10/26	0	73.30	9	73.22	73.00	-9	4,181	-0.21%
2023/10/25	1	74.40	0.2	74.95	74.20	0.8	4,188	0.02%
2023/10/24	0	0.00	0.3	74.57	75.10	-0.3	4,197	-0.01%
2023/10/23	30	72.92	31	72.99	73.00	-1	4,188	-0.02%
2023/10/20	13.2	73.83	0	0.00	73.80	13.2	4,202	0.31%
2023/10/19	0	0.00	0.2	76.95	77.50	-0.2	4,170	0.00%
2023/10/18	0.1	74.70	2	74.70	74.50	-1.9	4,159	-0.05%
2023/10/17	1	76.11	0	0.00	76.40	1	4,178	0.02%
2023/10/16	0.3	76.98	0	0.00	76.60	0.3	4,223	0.01%
2023/10/13	10.2	80.48	0.1	79.70	79.00	10.1	4,341	0.23%
2023/10/12	10	79.66	0.1	80.05	80.40	9.9	4,536	0.22%
2023/10/11	21.2	75.84	2	77.00	77.60	19.2	4,504	0.43%
2023/10/06	44	79.66	41.3	79.62	77.80	2.7	4,541	0.06%
2023/10/05	54.1	79.84	105	79.78	78.60	-50.9	4,558	-1.12%	大賣/
2023/10/04	3	79.60	0.6	79.54	79.50	2.4	4,587	0.05%
2023/10/03	4	80.93	2.2	80.90	80.30	1.8	4,565	0.04%
2023/10/02	17	78.89	1.3	79.49	79.60	15.7	4,556	0.35%
2023/09/28	15	77.20	0.2	77.93	77.60	14.8	4,541	0.33%
2023/09/27	3	75.73	3	76.00	76.10	0	4,544	0.00%
2023/09/26	12.1	77.91	0	0.00	76.10	12.1	4,556	0.26%
2023/09/25	11.3	77.54	0.1	77.80	77.60	11.2	4,574	0.24%
2023/09/22	51	77.05	30.1	77.10	77.90	20.9	4,706	0.44%
2023/09/21	14.4	76.78	2	76.50	76.70	12.4	4,949	0.25%
2023/09/20	27.1	81.27	4	80.50	79.80	23.1	4,966	0.47%
2023/09/19	20.3	81.42	9	80.01	80.80	11.3	4,781	0.24%
2023/09/18	76	74.60	72.7	78.45	77.20	3.3	4,470	0.07%
2023/09/15	1	75.60	0	0.00	75.50	1	4,358	0.02%
2023/09/14	3.2	76.53	1	76.40	75.00	2.2	4,396	0.05%
2023/09/13	5	75.56	10.7	76.90	77.90	-5.7	4,267	-0.13%
2023/09/12	0	0.00	0.2	72.30	72.30	-0.2	4,096	0.00%
2023/09/11	0	0.00	1	70.40	70.00	-1	4,151	-0.02%
2023/09/08	6	71.57	0.2	71.60	71.90	5.8	4,170	0.14%
2023/09/07	1.2	71.92	0.1	72.30	71.80	1.1	4,217	0.03%
2023/09/06	1.2	71.50	3.4	71.14	71.40	-2.2	4,208	-0.05%
2023/09/04	20	70.20	0	0.00	70.00	20	4,279	0.47%
2023/08/31	0	0.00	7	69.80	70.40	-7	4,419	-0.16%
2023/08/30	1	68.70	0	0.00	68.70	1	4,465	0.02%
2023/08/28	2	68.20	0	0.00	68.20	2	4,676	0.04%
2023/08/25	1	69.60	1	69.80	70.30	0	4,743	0.00%
2023/08/23	6	70.05	2	69.70	69.70	4	4,860	0.08%
2023/08/22	30	70.84	3	71.33	71.10	27	4,888	0.55%
2023/08/18	10	70.85	7	70.70	70.20	3	5,043	0.06%
2023/08/16	0	0.00	1	66.80	68.40	-1	5,179	-0.02%
2023/08/15	0.1	66.50	0	0.00	66.40	0.1	5,228	0.00%
2023/08/11	0.1	65.60	0	0.00	65.90	0.1	5,481	0.00%
2023/08/04	1	62.60	1	64.50	64.20	0	5,735	0.00%
2023/07/31	1	67.70	0	0.00	67.70	1	6,239	0.02%
2023/07/26	1	68.00	1	68.00	68.00	0	6,442	0.00%
2023/07/24	0	67.90	0	0.00	67.60	0	6,487	0.00%
2023/07/21	0	0.00	0	69.40	69.30	0	6,504	0.00%
2023/07/18	1	69.90	0	0.00	70.30	1	6,643	0.02%
2023/07/17	4	71.78	2	73.24	72.50	2	6,601	0.03%
2023/07/13	0	0.00	1	68.60	67.20	-1	6,684	-0.01%
2023/07/11	50	65.30	51	65.27	65.10	-1	6,764	-0.01%
2023/07/07	1	66.70	0	0.00	66.10	1	6,849	0.01%
2023/07/05	0	0.00	0	68.00	67.70	0	6,894	0.00%
2023/07/04	0	0.00	0	69.00	68.80	0	6,937	0.00%
2023/06/30	1.1	66.51	4	66.73	66.90	-2.9	6,965	-0.04%
2023/06/29	2.2	65.70	2	65.33	66.30	0.2	6,907	0.00%
2023/06/28	0.1	73.40	1	73.70	72.50	-0.9	6,727	-0.01%
2023/06/20	0	0.00	1	72.20	72.10	-1	6,909	-0.01%
2023/06/16	0	72.10	0.5	72.18	71.50	-0.4	6,935	-0.01%
2023/06/15	0	0.00	1	74.60	73.20	-1	6,930	-0.01%
2023/06/14	0.1	72.89	0	0.00	72.80	0.1	6,841	0.00%
2023/06/13	0	0.00	2	71.00	71.90	-2	6,851	-0.03%
2023/06/09	1	70.51	0	0.00	71.20	1	6,808	0.01%
2023/06/07	1	69.81	0	0.00	70.50	1	6,845	0.01%
2023/06/06	0	71.70	2	71.60	72.00	-2	6,872	-0.03%
2023/06/05	0	71.00	1	70.80	71.00	-1	6,907	-0.01%
2023/06/02	0	0.00	2.1	72.87	72.40	-2.1	6,955	-0.03%
2023/06/01	2.1	68.96	1	71.30	70.80	1.1	6,924	0.02%
2023/05/31	0	0.00	2	68.40	69.20	-2	6,913	-0.03%
2023/05/30	0	67.80	0	0.00	67.40	0	6,874	0.00%
2023/05/29	5	68.80	6.4	68.91	69.40	-1.4	6,903	-0.02%
2023/05/25	0.3	67.67	2	67.20	67.40	-1.7	6,777	-0.03%
2023/05/24	0	0.00	1	68.40	68.50	-1	6,676	-0.01%
2023/05/23	1.1	66.10	1	67.80	67.50	0.1	6,520	0.00%
2023/05/22	0	0.00	2	67.06	66.60	-2	6,418	-0.03%
2023/05/19	4	64.65	8.1	64.48	64.70	-4.1	6,252	-0.06%
2023/05/18	1	64.90	1	64.72	64.50	0	6,154	0.00%
2023/05/17	1	62.90	1	62.90	62.80	0	5,962	0.00%
2023/05/16	0	0.00	12	61.32	61.80	-12	5,820	-0.21%
2023/05/12	3	61.33	2	61.30	61.60	1	5,693	0.02%
2023/05/11	0	61.00	0	0.00	60.60	0	5,642	0.00%
2023/05/10	1	61.01	0	0.00	61.20	1	5,586	0.02%
2023/05/09	1	60.50	0	0.00	60.60	1	5,493	0.02%
2023/05/08	1	62.88	0	0.00	61.60	1	5,269	0.02%
2023/05/05	16	63.04	0	0.00	62.90	16	5,077	0.32%
2023/05/04	1	61.70	1	61.79	61.20	0	4,812	0.00%
2023/05/03	1	60.00	3	60.27	59.80	-2	4,645	-0.04%
2023/05/02	2	59.35	1	59.50	59.50	1	4,548	0.02%
2023/04/28	0	0.00	22	57.83	58.80	-22	4,488	-0.49%
2023/04/25	3	57.54	3	57.07	57.10	0	4,315	0.00%
2023/04/24	0	58.70	0	0.00	59.40	0	4,199	0.00%
2023/04/21	1	58.49	7	58.17	57.90	-6	4,125	-0.14%
2023/04/20	10	59.57	2	59.20	59.20	8	4,020	0.20%
2023/04/19	3.1	60.04	2	59.85	61.50	1.1	3,911	0.03%
2023/04/18	3	58.57	5	58.84	58.90	-2	3,651	-0.05%
2023/04/17	24	58.75	26	59.03	58.50	-2	3,550	-0.06%
2023/04/14	0	0.00	5	56.92	57.10	-5	3,370	-0.15%
2023/04/13	3	57.00	3	57.47	57.00	0	3,296	0.00%
2023/04/12	3	57.47	1	57.60	57.60	2	3,216	0.06%
2023/04/11	0	0.00	1	56.50	57.00	-1	3,100	-0.03%
2023/04/10	1	55.70	2	55.10	55.70	-1	2,978	-0.03%
2023/04/07	5	55.58	2	55.50	55.60	3	2,921	0.10%
2023/04/06	0	0.00	0	53.80	54.70	0	2,830	0.00%
2023/03/31	0	0.00	0.1	55.00	53.50	-0.1	2,787	0.00%
2023/03/30	0	0.00	5	53.60	54.70	-5	2,699	-0.19%
2023/03/29	0	0.00	0.1	53.40	53.20	-0.1	2,593	0.00%
2023/03/28	10	55.90	0	56.00	55.60	10	2,499	0.40%
2023/03/27	10.2	56.59	0.1	56.40	56.00	10.2	2,421	0.42%
2023/03/22	0.1	55.50	0	0.00	55.50	0.1	2,139	0.00%
2023/03/21	0	0.00	0.1	55.50	55.30	-0.1	2,067	0.00%
2023/03/20	5	55.30	0	55.50	55.30	5	2,003	0.25%
2023/03/17	0	0.00	0	56.50	56.10	0	1,931	0.00%
2023/03/16	0	56.40	0.1	56.23	56.60	-0.1	1,906	-0.01%
2023/03/14	0	56.80	0	0.00	57.00	0	1,822	0.00%
2023/03/10	0	0.00	0.1	56.90	57.40	-0.1	1,744	0.00%
2023/03/09	10.1	57.64	12	57.38	57.20	-1.9	1,676	-0.11%
2023/03/08	0.1	57.70	0.1	57.30	58.00	0	1,543	0.00%
2023/03/07	0	0.00	1	55.92	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	26.1	54.94	55.10	-26.1	1,314	-1.98%
2023/03/03	2.1	53.96	2	54.30	54.40	0.1	1,235	0.01%
2023/03/01	27	52.68	1.1	51.61	51.70	26	1,095	2.37%
2023/02/24	0	0.00	15	49.03	49.20	-15	988	-1.52%
2023/02/23	0	0.00	0.1	48.29	48.55	-0.1	970	-0.01%
2023/02/20	0	0.00	2.9	47.87	47.95	-2.9	991	-0.29%
2023/02/15	0.1	47.35	0	0.00	47.50	0.1	992	0.01%
2023/02/14	0	0.00	1	47.20	47.25	-1	991	-0.10%
2023/02/10	1	47.05	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/01	0	45.95	0	0.00	45.95	0	984	0.00%
2023/01/31	0	45.70	0	0.00	45.50	0	983	0.00%
2023/01/30	2	45.50	0	0.00	45.45	2	986	0.20%
2023/01/17	2	45.10	0	0.00	45.15	2	987	0.20%
2023/01/16	1	44.45	0.1	44.65	44.45	1	985	0.10%
2023/01/12	0	0.00	15	44.50	44.35	-15	1,046	-1.43%
2023/01/11	0	0.00	0.1	44.50	44.45	-0.1	1,040	-0.01%
2023/01/10	0.1	44.60	0	0.00	44.65	0.1	1,048	0.01%
2023/01/04	0.1	44.35	0	0.00	44.35	0.1	1,071	0.01%
2022/12/27	0	0.00	0	43.70	43.45	0	1,082	0.00%
2022/12/26	0.1	43.65	0	0.00	43.60	0.1	1,090	0.01%
2022/12/20	0.2	43.50	0	0.00	43.30	0.2	1,133	0.02%
2022/12/19	0	0.00	0	43.70	44.70	0	1,154	0.00%
2022/12/16	0	0.00	1	44.10	43.85	-1	1,154	-0.09%
2022/12/15	1	44.45	1	44.01	44.40	0	1,156	0.00%
2022/12/08	0.1	42.52	0	0.00	42.65	0.1	1,136	0.01%
2022/12/06	0	42.85	0	0.00	42.45	0	1,172	0.00%
2022/11/23	0	0.00	0.1	41.85	41.10	-0.1	1,228	-0.01%
2022/11/15	0	0.00	1	41.35	41.45	-1	1,506	-0.07%
2022/11/14	1	41.20	7	40.93	41.20	-6	1,723	-0.35%
2022/11/11	1	40.45	2	41.00	40.50	-1	1,777	-0.06%
2022/11/10	0	0.00	3	40.10	40.15	-3	1,792	-0.17%
2022/11/09	0	40.00	0	0.00	40.10	0	1,818	0.00%
2022/11/02	1	39.65	0	0.00	39.85	1	1,922	0.05%
2022/10/28	0.4	38.30	0	0.00	38.35	0.4	2,054	0.02%
2022/10/20	10.4	39.79	0	0.00	40.35	10.4	2,119	0.49%
2022/10/19	1	41.20	0	0.00	40.75	1	2,069	0.05%
2022/10/18	0	0.00	1	41.35	41.35	-1	2,080	-0.05%
2022/10/17	1	41.05	0	0.00	41.05	1	2,103	0.05%
2022/10/14	0	0.00	1	41.35	41.25	-1	2,103	-0.05%
2022/10/13	1	40.20	0	0.00	40.20	1	2,110	0.05%
2022/10/12	0	41.35	0	0.00	41.15	0	2,105	0.00%
2022/10/11	0	41.65	0	0.00	41.25	0	2,099	0.00%
2022/10/07	0.1	43.12	0	0.00	43.00	0.1	2,090	0.00%
2022/10/03	0	41.65	0	0.00	41.45	0	2,082	0.00%
2022/09/28	0	41.35	0	0.00	41.00	0	2,094	0.00%
2022/09/27	0	42.45	0	0.00	42.80	0	2,088	0.00%
2022/09/23	2	43.85	0	0.00	43.40	2	2,070	0.10%
2022/09/21	1	44.55	0.1	45.05	44.55	1	2,067	0.05%
2022/09/13	0	0.00	3	47.17	47.00	-3	2,037	-0.15%
2022/09/12	1	46.10	0	0.00	46.10	1	2,012	0.05%
2022/09/06	2	45.00	0	0.00	44.90	2	2,008	0.10%
2022/09/05	2	45.80	0	0.00	45.55	2	2,027	0.10%
2022/09/01	1	46.70	0	0.00	46.60	1	2,045	0.05%
2022/08/30	0	0.00	1	46.90	46.80	-1	2,028	-0.05%
2022/08/29	4	46.00	0	0.00	46.10	4	1,999	0.20%
2022/08/25	1	47.60	0	0.00	47.30	1	1,937	0.05%
2022/08/24	4	46.00	2	46.10	46.10	2	1,897	0.11%
2022/08/23	0	0.00	0	46.80	46.00	0	1,885	0.00%
2022/08/22	21	47.86	15	46.85	46.70	6	1,820	0.33%
2022/08/19	11	46.98	0	0.00	48.70	11	1,685	0.65%
2022/08/16	0	46.05	0	0.00	45.50	0	1,366	0.00%
2022/08/12	1	47.10	1	46.75	47.20	0	1,315	0.00%
2022/08/09	0	0.00	1	45.60	45.95	-1	1,277	-0.08%
2022/08/05	3	47.33	0	47.20	47.10	3	1,210	0.25%
2022/07/29	0	0.00	0	46.86	47.10	0	1,161	0.00%
2022/07/28	0	0.00	1	46.65	46.20	-1	1,151	-0.09%
2022/07/21	0	0.00	1	44.20	44.50	-1	1,107	-0.09%
2022/07/20	0	0.00	2	43.88	43.80	-2	1,108	-0.18%
2022/07/19	0	0.00	1	43.00	43.05	-1	1,103	-0.09%
2022/07/18	0	0.00	3	42.67	42.60	-3	1,107	-0.27%
2022/07/15	0	0.00	2	42.43	42.20	-2	1,128	-0.18%
2022/07/14	3	41.97	0	0.00	42.00	3	1,129	0.27%
2022/07/13	0.1	41.15	2	41.50	41.60	-2	1,129	-0.17%
2022/07/08	0	0.00	5	41.62	42.10	-5	1,143	-0.44%
2022/07/06	2	39.60	0	0.00	39.20	2	1,135	0.18%
2022/07/04	1	39.35	1	39.45	39.40	0	1,183	0.00%
2022/06/30	4.4	40.73	0	0.00	40.35	4.4	1,196	0.37%
2022/06/29	3	41.70	0	0.00	41.80	3	1,197	0.25%
2022/06/27	0	0.00	1	42.90	43.10	-1	1,217	-0.08%
2022/06/22	2	42.15	0	0.00	41.85	2	1,416	0.14%
2022/06/20	0.4	41.40	1	41.70	41.20	-0.6	1,536	-0.04%
2022/06/17	0.4	42.01	0	0.00	41.85	0.4	1,569	0.02%
2022/06/16	0	0.00	1	43.00	42.50	-1	1,591	-0.06%
2022/06/14	2	42.53	0	0.00	42.60	2	1,634	0.12%
2022/06/13	2	43.88	0	0.00	43.70	2	1,628	0.12%
2022/06/10	2	45.00	5	44.95	44.75	-3	1,646	-0.18%
2022/06/08	5	46.10	0	0.00	45.85	5	1,654	0.30%
2022/05/31	1	45.65	0	0.00	45.50	1	1,767	0.06%
2022/05/25	0	44.00	0	0.00	44.05	0	1,982	0.00%
2022/05/23	0	0.00	1	44.65	44.60	-1	2,041	-0.05%
2022/05/17	0	0.00	1	45.50	45.20	-1	2,124	-0.05%
2022/05/13	0	43.50	0	0.00	43.25	0	2,102	0.00%
2022/05/10	0	45.70	0	0.00	46.00	0	2,054	0.00%
2022/04/20	1	46.20	0	0.00	46.15	1	2,042	0.05%
2022/04/18	0	0.00	6	45.80	46.05	-6	2,054	-0.29%
2022/04/15	0	46.50	0	0.00	46.20	0	2,056	0.00%
2022/04/13	2	46.50	0	0.00	46.55	2	2,068	0.10%
2022/04/12	1	46.30	0	0.00	46.50	1	2,065	0.05%
2022/04/08	1	48.20	0	0.00	48.10	1	2,062	0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/30	2	50.10	0	0.00	49.95	2	1,989	0.10%
2022/03/29	1	50.50	0	0.00	50.40	1	1,962	0.05%
2022/03/28	3	50.30	0	0.00	50.30	3	1,946	0.15%
2022/03/25	4	51.20	0	0.00	51.00	4	1,918	0.21%
2022/03/24	0	0.00	1	56.60	56.60	-1	1,753	-0.06%
2022/03/23	0	0.00	0.1	56.50	56.40	-0.1	1,682	0.00%
2022/03/18	1	56.50	0	0.00	56.00	1	1,592	0.06%
2022/03/16	0	0.00	1	56.20	56.00	-1	1,535	-0.07%
2022/03/08	0	0.00	12	56.73	57.00	-12	1,426	-0.84%
2022/03/07	1	57.20	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	0.00	1	58.10	58.40	-1	1,381	-0.07%
2022/03/01	4	55.75	1	55.89	55.90	3	1,295	0.23%
2022/02/24	0	0.00	2	58.40	58.10	-2	1,158	-0.17%
2022/02/22	1	58.20	1	59.10	58.60	0	1,095	0.00%
2022/02/17	1	58.60	3	58.14	58.20	-2	1,051	-0.19%
2022/02/16	0	0.00	1	57.20	57.40	-1	1,021	-0.10%
2022/02/15	0	0.00	3	57.10	57.00	-3	1,020	-0.29%
2022/02/11	1	56.00	0	0.00	56.20	1	1,000	0.10%
2022/02/10	0	0.00	1	56.40	56.00	-1	1,005	-0.10%
2022/02/09	1	56.00	1	55.90	56.40	0	1,001	0.00%
2022/02/08	1	55.40	0	0.00	55.80	1	983	0.10%
2022/02/07	1	54.10	3	55.20	55.20	-2	976	-0.20%
2022/01/20	0	0.00	1	54.90	55.10	-1	959	-0.10%
2022/01/19	1	54.90	1	54.90	54.60	0	944	0.00%
2022/01/18	1	54.70	0	0.00	54.70	1	927	0.11%
2022/01/17	1	54.30	0	0.00	54.20	1	921	0.11%
2022/01/13	1	54.90	0	0.00	54.70	1	920	0.11%
2022/01/12	4	54.85	0	0.00	54.80	4	914	0.44%
2022/01/11	0	0.00	1	54.80	54.90	-1	900	-0.11%
2022/01/10	1	55.00	0	0.00	54.90	1	894	0.11%
2022/01/07	0	0.00	1	55.80	54.90	-1	892	-0.11%
2022/01/06	0	0.00	1	55.80	55.50	-1	878	-0.11%
2022/01/05	4	55.95	0	0.00	56.10	4	869	0.46%
2022/01/04	1	56.00	0	0.00	55.90	1	866	0.12%
2022/01/03	3	56.47	2	56.20	56.30	1	848	0.12%
2021/12/30	1	55.50	0	0.00	55.70	1	820	0.12%
2021/12/29	2	54.60	1	54.80	54.80	1	803	0.12%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/24	1	54.10	0	0.00	54.10	1	806	0.12%
2021/12/20	1	53.20	0	0.00	53.20	1	849	0.12%
2021/12/14	0	0.00	1	54.10	54.10	-1	805	-0.12%
2021/12/10	1	54.50	1	54.30	54.30	0	783	0.00%
2021/12/08	1	53.70	0	0.00	53.90	1	782	0.13%
2021/12/02	0	0.00	2	54.00	53.90	-2	770	-0.26%
2021/11/30	2	53.30	0	0.00	53.90	2	757	0.26%
2021/11/25	0	0.00	1	53.50	53.40	-1	761	-0.13%
2021/11/19	3	54.50	0	0.00	54.70	3	762	0.39%
2021/11/04	1.2	53.90	1	53.90	53.80	0.2	805	0.02%
2021/11/03	0	0.00	1	54.50	54.40	-1	803	-0.12%
2021/11/02	0	0.00	1	53.50	53.40	-1	800	-0.12%
2021/11/01	1	52.60	0	0.00	52.70	1	795	0.13%
2021/10/28	1	52.40	1	52.50	53.00	0	810	0.00%
2021/10/27	1	51.90	0	0.00	52.10	1	811	0.12%
2021/10/26	1	51.60	0	0.00	51.80	1	835	0.12%
2021/10/25	0	0.00	1	51.50	51.30	-1	904	-0.11%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/18	1	50.60	0	0.00	50.60	1	1,082	0.09%
2021/10/14	0.2	50.30	0	0.00	49.95	0.2	1,166	0.02%
2021/10/12	1	50.30	0	0.00	50.50	1	1,209	0.08%
2021/10/08	1	50.80	0	0.00	50.60	1	1,253	0.08%
2021/10/06	1	50.20	0	0.00	50.20	1	1,298	0.08%
2021/10/01	2	50.80	0	0.00	50.40	2	1,328	0.15%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/24	0	0.00	1	53.60	53.20	-1	1,366	-0.07%
2021/09/13	1	52.50	0	0.00	52.60	1	1,797	0.06%
2021/09/08	1	52.00	0	0.00	51.70	1	2,102	0.05%
2021/09/02	0	0.00	2	53.70	53.30	-2	2,192	-0.09%
2021/08/30	0	0.00	1	52.40	52.30	-1	2,217	-0.05%
2021/08/24	2	51.70	0	0.00	51.10	2	2,246	0.09%
2021/08/20	1	51.30	2	51.20	51.00	-1	2,275	-0.04%
2021/08/19	0	0.00	4	51.60	51.30	-4	2,291	-0.17%
2021/08/18	3	51.40	1	52.50	52.80	2	2,270	0.09%
2021/08/16	3	52.97	0	0.00	53.00	3	2,258	0.13%
2021/08/10	1	54.00	0	0.00	53.90	1	2,294	0.04%
2021/08/04	1	55.60	1	55.70	55.60	0	2,409	0.00%
2021/08/03	1	55.80	0	0.00	55.80	1	2,432	0.04%
2021/08/02	1	56.40	0	0.00	56.30	1	2,428	0.04%
2021/07/30	0	0.00	1	56.50	56.10	-1	2,422	-0.04%
2021/07/29	2	57.90	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	2	57.75	58.50	-2	2,367	-0.08%
2021/07/27	1	56.50	1	57.00	56.40	0	2,340	0.00%
2021/07/26	1	57.30	0	0.00	57.20	1	2,331	0.04%
2021/07/23	0	0.00	1	56.90	57.20	-1	2,325	-0.04%
2021/07/22	1	56.70	0	0.00	56.80	1	2,316	0.04%
2021/07/21	0	0.00	5	57.10	57.00	-5	2,304	-0.22%
2021/07/13	3	55.00	1	54.90	54.40	2	2,237	0.09%
2021/07/09	1	54.20	0	0.00	54.00	1	2,270	0.04%
2021/07/05	1	54.00	0	0.00	54.00	1	2,387	0.04%
2021/07/01	1	54.40	0	0.00	54.10	1	2,465	0.04%
2021/06/25	0	0.00	1	54.80	54.60	-1	2,870	-0.03%
2021/06/18	0.1	55.00	0	0.00	54.20	0.1	2,840	0.00%
2021/06/17	0	0.00	3	53.17	54.70	-3	2,758	-0.11%
2021/06/07	2	49.90	0	0.00	49.95	2	2,842	0.07%
2021/05/27	0	0.00	1	52.00	52.70	-1	3,499	-0.03%
2021/05/25	1	50.80	0	0.00	50.80	1	3,720	0.03%
2021/05/24	1	50.00	0	0.00	49.90	1	3,722	0.03%
2021/05/14	0	0.00	4	49.30	49.50	-4	3,722	-0.11%
2021/05/12	0	50.00	0	0.00	50.30	0	3,665	0.00%
2021/05/04	1	55.66	0	0.00	54.50	1	3,602	0.03%
2021/04/27	0	57.80	2	58.00	57.80	-2	3,521	-0.06%
2021/04/26	2.1	56.51	0	0.00	57.00	2.1	3,512	0.06%
2021/04/22	1	56.20	43	57.10	56.30	-42	3,499	-1.20%
2021/04/21	0	0.00	3	57.60	57.70	-3	3,470	-0.09%
2021/04/16	1	58.40	0	0.00	57.90	1	3,452	0.03%
2021/04/15	0	0.00	2	58.20	58.10	-2	3,447	-0.06%
2021/04/14	2	57.00	0	0.00	57.00	2	3,434	0.06%
2021/04/13	3	58.90	0	0.00	58.50	3	3,394	0.09%
2021/04/07	1	57.70	0	0.00	57.50	1	3,195	0.03%
2021/04/06	1	57.40	0	59.10	57.00	1	3,172	0.03%
2021/04/01	1	59.00	0	0.00	58.90	1	3,119	0.03%
2021/03/31	16	59.74	1	59.30	58.60	15	3,085	0.49%
2021/03/30	3	64.77	0	0.00	66.80	3	2,822	0.11%
2021/03/26	5	64.00	17	63.65	63.60	-12	2,681	-0.45%
2021/03/24	4	65.30	1	65.20	65.60	3	2,517	0.12%
2021/03/23	0	0.00	1.3	65.02	65.70	-1.3	2,446	-0.05%
2021/03/22	11.1	63.78	0	0.00	64.30	11.1	2,356	0.47%
2021/03/18	4.1	62.35	0	0.00	62.80	4.1	2,254	0.18%
2021/03/17	21	61.83	0	0.00	62.10	21	2,220	0.95%
2021/03/16	9	61.64	0	0.00	61.70	9	2,202	0.41%
2021/03/15	0	0.00	31	60.42	60.90	-31	2,193	-1.41%
2021/03/12	6	60.90	1	60.70	61.00	5	2,216	0.23%
2021/03/11	1	61.80	5	61.40	61.50	-4	2,203	-0.18%
2021/03/10	7	61.71	0	0.00	61.90	7	2,187	0.32%
2021/03/09	6	61.30	0	0.00	61.80	6	2,141	0.28%
2021/03/08	2	59.90	0	0.00	60.60	2	2,060	0.10%
2021/03/05	4	59.18	3	58.33	58.90	1	1,955	0.05%
2021/03/04	30	56.45	0	0.00	56.50	30	1,792	1.67%
2021/03/03	1	55.80	1	56.40	56.40	0	1,702	0.00%
2021/03/02	2.1	56.82	1	56.30	56.10	1.1	1,660	0.07%
2021/02/26	2	55.80	4	54.73	56.90	-2	1,512	-0.13%
2021/02/25	0	0.00	3	52.20	51.80	-3	1,297	-0.23%
2021/02/18	0	0.00	3	49.20	49.20	-3	1,193	-0.25%
2021/01/29	0	0.00	3	48.90	48.05	-3	1,179	-0.25%
2021/01/28	0	0.00	1	48.85	48.75	-1	1,168	-0.09%
2020/12/29	3	48.40	0	0.00	48.60	3	1,251	0.24%
2020/12/21	1	48.20	0	0.00	48.00	1	1,245	0.08%
2020/12/07	2	49.65	0	0.00	49.65	2	1,289	0.16%
2020/12/03	0	0.00	1	48.70	48.80	-1	1,268	-0.08%
2020/11/30	0	0.00	1	48.20	48.15	-1	1,309	-0.08%
2020/11/25	1	48.45	0	0.00	48.05	1	1,497	0.07%
2020/10/30	0	0.00	3	47.70	47.00	-3	2,564	-0.12%
2020/10/22	4	47.78	0	0.00	47.80	4	2,497	0.16%
2020/10/12	0	0.00	1	46.70	46.75	-1	2,478	-0.04%
2020/10/06	0	0.00	1	46.30	46.15	-1	2,519	-0.04%
2020/10/05	1	45.90	0	0.00	46.10	1	2,530	0.04%
2020/09/23	1	46.35	0	0.00	46.25	1	2,713	0.04%
2020/09/17	1	46.30	0	0.00	46.20	1	2,971	0.03%
2020/09/11	0	0.00	4	46.50	46.10	-4	3,178	-0.13%
2020/09/10	0	0.00	1	47.30	47.25	-1	3,167	-0.03%
2020/09/07	1	47.50	0	0.00	47.55	1	3,169	0.03%
2020/08/31	0	0.00	1	49.50	48.80	-1	3,100	-0.03%
2020/08/27	3	49.83	3	49.82	49.80	0	2,950	0.00%
2020/08/26	1	47.50	0	0.00	48.00	1	2,756	0.04%
2020/08/25	0	0.00	10	46.80	46.90	-10	2,570	-0.39%
2020/08/21	0	0.00	2	44.25	44.90	-2	2,317	-0.09%
2020/08/19	0	0.00	1	44.20	44.00	-1	2,249	-0.04%
2020/08/17	1	44.65	0	0.00	44.55	1	2,211	0.05%
2020/08/14	0	0.00	1	44.20	44.00	-1	2,186	-0.05%
2020/08/13	0	0.00	2	43.28	43.30	-2	2,127	-0.09%
2020/08/10	2	43.00	0	0.00	43.05	2	2,137	0.09%
2020/08/04	0	0.00	2	42.05	42.40	-2	2,145	-0.09%
2020/07/29	1	41.75	0	0.00	41.65	1	2,229	0.04%
2020/07/21	0	0.00	50	42.58	42.50	-50	2,224	-2.25%
2020/07/17	10	42.75	0	0.00	42.80	10	2,193	0.46%
2020/07/16	1	42.60	0	0.00	43.05	1	2,201	0.05%
2020/07/15	1	42.90	0	0.00	43.05	1	2,200	0.05%
2020/07/09	40	43.83	0	0.00	43.80	40	2,172	1.84%
2020/07/07	0	0.00	1	45.60	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	42	44.41	44.60	-42	2,043	-2.06%
2020/07/02	50	43.66	2	43.90	43.80	48	2,022	2.37%
2020/07/01	0	0.00	1	44.00	43.60	-1	2,003	-0.05%
2020/06/30	0	0.00	1	42.95	43.45	-1	1,970	-0.05%
2020/06/29	1	41.95	0	0.00	41.95	1	1,890	0.05%
2020/06/23	2	41.78	0	0.00	42.30	2	1,803	0.11%
2020/06/22	5	41.84	0	0.00	42.85	5	1,731	0.29%
2020/06/18	0	0.00	4	43.15	43.15	-4	1,595	-0.25%
2020/06/12	1	42.40	0	0.00	42.70	1	1,681	0.06%
2020/06/10	0	0.00	1	44.50	44.55	-1	1,713	-0.06%
2020/06/09	0	0.00	2	45.50	44.85	-2	1,760	-0.11%
2020/06/05	1	44.35	0	0.00	44.90	1	1,797	0.06%
2020/06/03	2	44.08	0	0.00	44.10	2	1,858	0.11%
2020/06/01	1	43.45	0	0.00	43.70	1	1,879	0.05%
2020/05/27	1	44.10	0	0.00	44.65	1	1,866	0.05%
2020/05/26	1	44.00	0	0.00	44.05	1	1,878	0.05%
2020/05/22	1	44.40	0	0.00	44.45	1	1,867	0.05%
2020/05/21	3	44.37	0	0.00	44.45	3	1,874	0.16%
2020/05/20	0	0.00	2	44.35	44.35	-2	1,862	-0.11%
2020/05/19	1	44.50	0	0.00	44.80	1	1,870	0.05%
2020/05/13	3	46.80	3	47.27	47.40	0	1,933	0.00%
2020/05/08	2	47.10	0	0.00	46.45	2	2,051	0.10%
2020/05/07	0	0.00	1	46.85	46.85	-1	2,040	-0.05%
2020/03/26	0	0.00	12	44.25	45.55	-12	1,971	-0.61%
2020/03/25	0	0.00	80	43.20	43.05	-80	1,931	-4.14%
2020/03/24	1	42.55	0	0.00	41.80	1	1,887	0.05%
2020/03/20	0	0.00	1	42.50	43.00	-1	1,861	-0.05%
2020/03/19	4	38.90	1	39.10	39.10	3	1,847	0.16%
2020/03/18	3	42.90	0	0.00	42.50	3	1,804	0.17%
2020/03/17	2	44.00	0	0.00	43.40	2	1,767	0.11%
2020/03/16	0	0.00	5	48.00	47.20	-5	1,702	-0.29%
2020/03/13	5	46.00	0	0.00	47.20	5	1,653	0.30%
2020/03/12	1	48.65	0	0.00	48.90	1	1,583	0.06%
2020/03/11	0	0.00	1	50.00	49.95	-1	1,547	-0.06%
2020/03/10	1	49.20	0	0.00	49.25	1	1,528	0.07%
2020/03/09	4	49.78	2	50.95	49.00	2	1,495	0.13%
2020/03/04	0	0.00	1	49.50	49.80	-1	1,402	-0.07%
2020/03/03	0	0.00	2	49.45	49.15	-2	1,388	-0.14%
2020/03/02	3	48.90	0	0.00	48.60	3	1,376	0.22%
2020/02/25	0	0.00	3	50.20	49.90	-3	1,321	-0.23%
2020/02/24	1	50.30	0	0.00	50.20	1	1,367	0.07%
2020/02/19	1	50.80	0	0.00	51.30	1	1,364	0.07%
2020/02/18	3	51.47	0	0.00	52.00	3	1,353	0.22%
2020/02/17	0	0.00	2	52.00	52.00	-2	1,361	-0.15%
2020/02/13	75	52.34	75	52.58	52.50	0	1,287	0.00%
2020/02/12	1	50.40	0	0.00	50.40	1	1,179	0.08%
2020/02/11	0	0.00	3	50.33	49.95	-3	1,173	-0.26%
2020/02/10	2	49.80	2	49.95	50.00	0	1,162	0.00%
2020/02/07	0	0.00	1	49.95	49.80	-1	1,146	-0.09%
2020/02/05	0	0.00	10	49.40	49.95	-10	1,110	-0.90%
2020/01/31	0	0.00	6	49.70	49.70	-6	1,049	-0.57%
2020/01/30	1	48.15	1	48.90	49.10	0	1,025	0.00%
2020/01/03	1	47.05	0	0.00	46.80	1	1,136	0.09%
2019/12/23	0	0.00	1	46.90	46.65	-1	1,255	-0.08%
2019/12/09	5	46.65	0	0.00	46.80	5	1,398	0.36%
2019/12/06	5	46.80	0	0.00	46.80	5	1,401	0.36%
2019/12/04	1	46.10	0	0.00	46.05	1	1,405	0.07%
2019/11/22	0	0.00	1	46.40	46.40	-1	1,568	-0.06%
2019/11/21	1	45.85	0	0.00	45.80	1	1,586	0.06%
2019/11/12	1	48.55	0	0.00	48.60	1	1,859	0.05%
2019/11/04	0	0.00	10	49.60	49.40	-10	2,016	-0.50%
2019/11/01	2	50.00	0	0.00	49.75	2	2,071	0.10%
2019/10/25	1	49.60	0	0.00	49.50	1	2,188	0.05%
2019/10/24	4	49.74	0	0.00	49.75	4	2,185	0.18%
2019/10/23	2	50.03	0	0.00	50.20	2	2,147	0.09%
2019/10/21	0	0.00	2	48.80	49.00	-2	2,052	-0.10%
2019/09/26	1	48.85	1	47.20	47.20	0	2,135	0.00%
2019/09/06	2	48.00	0	0.00	48.00	2	2,605	0.08%
2019/08/15	0	0.00	1	47.10	47.55	-1	2,228	-0.04%
2019/08/14	0	0.00	1	46.00	46.00	-1	2,149	-0.05%
2019/08/13	2	46.70	1	47.00	47.00	1	2,133	0.05%
2019/08/08	0	0.00	1	45.70	45.75	-1	2,090	-0.05%
2019/07/24	1	45.00	0	0.00	44.80	1	1,950	0.05%
2019/07/16	0	0.00	1	45.00	45.00	-1	2,053	-0.05%
2019/07/05	0	0.00	13	42.90	43.10	-13	2,246	-0.58%
2019/07/03	2	45.98	0	0.00	45.85	2	2,220	0.09%
2019/06/24	0	0.00	1	48.65	48.15	-1	2,100	-0.05%
2019/05/31	0	0.00	1	42.20	42.20	-1	1,966	-0.05%
2019/05/30	2	41.10	2	41.40	41.85	0	2,011	0.00%
2019/05/24	1	42.10	0	0.00	41.90	1	2,106	0.05%
2019/05/22	0	0.00	1	43.35	43.05	-1	2,130	-0.05%
2019/05/16	1	43.55	0	0.00	42.55	1	2,149	0.05%
2019/05/15	1	43.75	1	44.10	44.10	0	2,151	0.00%
2019/04/30	0	0.00	1	45.40	46.45	-1	2,233	-0.04%
2019/04/29	1	45.00	4	45.00	44.75	-3	2,216	-0.14%
2019/04/23	4	46.85	0	0.00	46.85	4	2,157	0.19%
2019/04/22	1	45.75	2	46.05	46.40	-1	2,139	-0.05%
2019/04/19	1	47.15	1	47.15	46.80	0	2,109	0.00%
2019/04/18	2	48.95	2	48.75	48.40	0	2,015	0.00%
2019/04/15	1	47.65	0	0.00	47.70	1	2,032	0.05%
2019/04/09	1	48.70	0	0.00	48.25	1	1,887	0.05%
2019/04/02	1	49.50	0	0.00	49.60	1	1,822	0.05%
2019/04/01	0	0.00	1	49.30	49.05	-1	1,782	-0.06%
2019/03/26	4	51.90	0	0.00	52.20	4	1,675	0.24%
2019/03/19	1	50.50	1	50.70	50.50	0	1,679	0.00%
2019/03/18	1	50.70	1	51.20	51.00	0	1,657	0.00%
2019/03/14	0	0.00	1	51.40	51.50	-1	1,591	-0.06%
2019/03/13	1	50.70	5	50.44	50.40	-4	1,557	-0.26%
2019/03/12	0	0.00	1	50.90	50.80	-1	1,538	-0.06%
2019/03/08	0	0.00	2	49.20	50.20	-2	1,513	-0.13%
2019/03/06	0	0.00	1	49.65	49.65	-1	1,457	-0.07%
2019/02/27	3	47.05	0	0.00	47.30	3	1,316	0.23%
2019/02/26	0	0.00	1	46.40	46.80	-1	1,280	-0.08%
2019/02/19	1	45.45	0	0.00	45.30	1	1,186	0.08%
2019/02/18	0	0.00	1	45.75	46.25	-1	1,184	-0.08%
2019/01/29	1	44.90	0	0.00	45.10	1	1,031	0.10%
2019/01/28	0	0.00	1	45.25	45.35	-1	1,015	-0.10%
2019/01/09	1	43.00	0	0.00	43.50	1	936	0.11%
2019/01/08	1	43.10	1	42.30	42.30	0	907	0.00%
2019/01/07	0	0.00	2	42.50	42.50	-2	882	-0.23%
2019/01/03	0	0.00	1	40.20	40.10	-1	886	-0.11%
2019/01/02	0	0.00	5	39.90	39.90	-5	892	-0.56%
2018/12/28	5	40.30	0	0.00	40.20	5	902	0.55%
2018/12/21	0	0.00	2	40.05	40.10	-2	940	-0.21%
2018/12/20	0	0.00	1	40.10	40.10	-1	937	-0.11%
2018/12/19	0	0.00	1	39.50	39.90	-1	931	-0.11%
2018/12/14	0	0.00	1	40.65	41.00	-1	923	-0.11%
2018/12/13	0	0.00	1	41.30	41.35	-1	918	-0.11%
2018/12/12	0	0.00	5	39.95	40.50	-5	889	-0.56%
2018/12/10	1	38.50	0	0.00	38.80	1	865	0.12%
2018/12/07	5	38.64	0	0.00	38.80	5	872	0.57%
2018/12/04	6	39.23	2	39.25	39.25	4	914	0.44%
2018/12/03	5	38.55	0	0.00	38.50	5	930	0.54%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/26	0	0.00	1	36.65	36.60	-1	889	-0.11%
2018/11/23	0	0.00	2	36.85	36.90	-2	892	-0.22%
2018/11/22	1	37.05	2	37.05	37.05	-1	899	-0.11%
2018/10/16	0	0.00	10	38.25	38.05	-10	1,118	-0.89%
2018/10/15	10	37.40	0	0.00	38.25	10	1,113	0.90%
2018/10/05	0	0.00	15	39.75	39.95	-15	1,091	-1.37%
2018/10/01	0	0.00	1	40.25	40.65	-1	1,098	-0.09%
2018/09/25	1	40.15	0	0.00	40.10	1	1,128	0.09%
2018/09/19	0	0.00	1	41.10	40.95	-1	1,177	-0.08%
2018/09/14	1	40.05	0	0.00	40.20	1	1,244	0.08%
2018/09/11	1	39.05	2	39.23	39.60	-1	1,558	-0.06%
2018/09/07	1	40.70	0	0.00	39.95	1	1,558	0.06%
2018/09/03	2	41.00	0	0.00	41.15	2	1,572	0.13%
2018/08/30	0	0.00	4	41.41	41.45	-4	1,571	-0.25%
2018/08/22	0	0.00	3	41.05	41.40	-3	1,600	-0.19%
2018/08/21	2	40.80	0	0.00	40.55	2	1,585	0.13%
2018/08/17	1	41.40	0	0.00	41.00	1	1,575	0.06%
2018/08/14	0	0.00	1	41.05	41.10	-1	1,567	-0.06%
2018/08/13	1	41.00	1	41.15	40.95	0	1,560	0.00%
2018/08/09	1	42.40	0	0.00	42.35	1	1,535	0.07%
2018/08/06	0	0.00	7	43.10	43.00	-7	1,522	-0.46%
2018/08/03	0	0.00	4	43.10	43.20	-4	1,535	-0.26%
2018/08/02	1	43.50	0	0.00	43.15	1	1,549	0.06%
2018/08/01	2	44.25	0	0.00	45.00	2	1,511	0.13%
2018/07/31	0	0.00	2	45.65	46.65	-2	1,494	-0.13%
2018/07/30	3	45.90	1	45.85	45.70	2	1,472	0.14%
2018/07/27	1	46.30	0	0.00	46.35	1	1,470	0.07%
2018/07/25	5	46.90	0	0.00	46.65	5	1,476	0.34%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/11	0	0.00	2	45.35	45.35	-2	1,424	-0.14%
2018/07/04	1	44.25	2	44.35	44.35	-1	1,575	-0.06%
2018/07/03	1	44.30	0	0.00	44.35	1	1,599	0.06%
2018/06/28	0	0.00	10	43.35	43.00	-10	1,599	-0.63%
2018/06/25	4	44.54	0	0.00	44.05	4	1,628	0.25%
2018/06/22	2	45.80	0	0.00	45.80	2	1,590	0.13%
2018/06/21	2	47.05	0	0.00	46.50	2	1,552	0.13%
2018/06/20	0	0.00	1	48.00	47.25	-1	1,475	-0.07%
2018/06/19	0	0.00	5	43.90	44.50	-5	1,248	-0.40%
2018/06/14	10	45.20	0	0.00	44.60	10	1,253	0.80%
2018/06/04	8	44.65	2	44.50	44.25	6	1,383	0.43%
2018/06/01	7	44.09	0	0.00	43.90	7	1,369	0.51%
2018/05/15	1	42.80	0	0.00	42.80	1	1,423	0.07%
2018/05/10	1	43.25	1	43.60	43.60	0	1,492	0.00%
2018/04/13	1	44.55	0	0.00	44.50	1	1,865	0.05%
2018/04/12	0	0.00	1	44.90	45.30	-1	1,958	-0.05%
2018/04/10	1	44.60	0	0.00	44.25	1	2,091	0.05%
2018/04/09	1	44.05	0	0.00	44.10	1	2,336	0.04%
2018/03/30	0	0.00	1	42.15	42.50	-1	2,413	-0.04%
2018/03/29	1	41.80	0	0.00	41.85	1	2,444	0.04%
2018/03/22	1	44.00	0	0.00	44.00	1	2,674	0.04%
2018/03/21	0	0.00	1	44.30	44.50	-1	2,708	-0.04%
2018/03/13	0	0.00	1	44.70	44.70	-1	2,989	-0.03%
2018/03/12	1	43.65	0	0.00	44.55	1	2,938	0.03%
2018/03/05	0	0.00	10	42.90	42.00	-10	2,944	-0.34%
2018/03/01	5	43.25	0	0.00	43.10	5	3,023	0.17%
2018/02/27	5	43.10	0	0.00	43.00	5	3,036	0.16%
2018/02/22	1	42.90	0	0.00	42.50	1	3,094	0.03%
2018/02/12	0	0.00	4	42.63	41.90	-4	3,099	-0.13%
2018/01/25	0	0.00	3	43.30	43.30	-3	2,965	-0.10%
2018/01/19	0	0.00	50	44.07	44.10	-50	2,918	-1.71%
2018/01/18	1	43.40	0	0.00	43.80	1	2,837	0.04%
2018/01/12	1	43.80	0	0.00	43.75	1	2,775	0.04%
2018/01/09	1	44.35	1	44.70	44.00	0	2,712	0.00%
2018/01/08	3	44.60	24	44.75	44.65	-21	2,675	-0.78%
2018/01/05	2	47.90	2	48.00	47.15	0	2,575	0.00%
2018/01/04	1	47.60	0	0.00	48.50	1	2,501	0.04%
2018/01/03	21	47.63	4	47.95	48.60	17	2,395	0.71%