晶豪科 (3006)-日盛券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	36	84.38	16	84.45	84.00	20	5,117	0.39%
2023/04/06	25	82.21	6	81.52	81.70	19	4,834	0.39%
2023/03/31	32	84.44	32	83.71	83.30	0	4,761	0.00%
2023/03/30	135	80.53	36	80.22	79.50	99	4,387	2.26%	大買/
2023/03/29	1	78.20	0	0.00	77.90	1	4,307	0.02%
2023/03/28	4	78.90	0	0.00	78.10	4	4,332	0.09%
2023/03/27	3	80.97	2	80.95	79.70	1	4,316	0.02%
2023/03/24	7	81.24	8.5	81.23	81.30	-1.5	4,288	-0.03%
2023/03/23	1	79.80	4	80.03	80.00	-3	4,230	-0.07%
2023/03/22	1	79.90	1	80.70	79.80	0	4,221	0.00%
2023/03/21	1	80.20	13	79.98	80.10	-12	4,214	-0.28%
2023/03/20	13	78.38	5	78.72	78.90	8	4,193	0.19%
2023/03/17	1	77.40	2	77.85	77.40	-1	4,189	-0.02%
2023/03/16	3	75.87	1	76.00	76.00	2	4,209	0.05%
2023/03/15	1	78.10	3	78.27	77.30	-2	4,292	-0.05%
2023/03/14	1.1	76.74	0	0.00	77.00	1.1	4,350	0.03%
2023/03/13	9	77.22	0	0.00	77.50	9	4,424	0.20%
2023/03/10	10	77.18	22	77.17	77.20	-12	4,491	-0.27%
2023/03/09	3	79.57	1	79.20	79.20	2	4,553	0.04%
2023/03/08	1	79.70	9	79.98	79.70	-8	4,574	-0.17%
2023/03/07	3	79.50	35	79.14	79.00	-32	4,603	-0.70%
2023/03/06	10.2	81.25	6	81.67	80.30	4.2	4,617	0.09%
2023/03/03	14	80.01	93	79.52	81.50	-79	4,709	-1.68%
2023/03/02	16	75.46	1	75.40	75.30	15	4,504	0.33%
2023/03/01	24	75.84	14	76.11	75.30	10	4,497	0.22%
2023/02/24	6	79.98	1	81.40	78.90	5	4,454	0.11%
2023/02/23	1	83.10	7	83.16	83.50	-6	4,434	-0.14%
2023/02/22	4	82.20	15	82.65	82.00	-11	4,662	-0.24%
2023/02/21	2	83.75	5	83.72	83.90	-3	5,227	-0.06%
2023/02/20	6	82.37	15	82.35	82.90	-9	5,457	-0.16%
2023/02/17	64	82.18	69	81.03	80.70	-5	5,453	-0.09%
2023/02/16	7.3	79.16	7	80.33	81.10	0.3	5,428	0.01%
2023/02/15	0	0.00	4	78.55	77.90	-4	5,561	-0.07%
2023/02/14	2	78.30	1	77.50	78.30	1	5,519	0.02%
2023/02/13	4	76.98	2	76.70	76.70	2	5,568	0.04%
2023/02/10	1	79.50	10	78.60	78.60	-9	5,608	-0.16%
2023/02/08	25	80.44	2	80.90	80.40	23	5,649	0.41%
2023/02/07	8	79.96	0	0.00	79.70	8	5,645	0.14%
2023/02/06	8	80.25	6	79.40	79.60	2	5,676	0.04%
2023/02/03	1.1	81.65	41	81.26	81.50	-39.9	5,641	-0.71%
2023/02/02	81	81.52	13	82.02	82.70	68	5,594	1.22%
2023/02/01	8	77.98	15	78.41	79.00	-7	5,494	-0.13%
2023/01/31	1	77.80	5	76.84	77.80	-4	5,401	-0.07%
2023/01/30	8	74.60	40	75.34	76.40	-32	5,323	-0.60%
2023/01/17	0	0.00	1	72.30	72.50	-1	5,237	-0.02%
2023/01/16	0.1	71.80	1	71.50	71.80	-0.9	5,278	-0.02%
2023/01/13	1	72.30	41	71.21	71.00	-40	5,309	-0.75%
2023/01/12	6	72.53	3	73.00	72.20	3	5,361	0.06%
2023/01/11	2	72.85	11	73.08	72.90	-9	5,391	-0.17%
2023/01/10	8	73.30	9	73.23	72.80	-1	5,429	-0.02%
2023/01/09	13	72.36	9	71.63	72.00	4	5,357	0.07%
2023/01/06	3	70.40	3	70.60	71.00	0	5,343	0.00%
2023/01/05	42	71.60	3	71.00	69.30	39	5,345	0.73%
2023/01/04	0	0.00	1	68.00	68.20	-1	5,307	-0.02%
2023/01/03	1	66.90	0	0.00	67.40	1	5,384	0.02%
2022/12/30	4	65.30	1	65.00	65.00	3	5,408	0.06%
2022/12/28	2	64.75	1	64.80	64.50	1	5,798	0.02%
2022/12/26	1	66.00	1	66.50	65.90	0	5,967	0.00%
2022/12/23	3	64.97	0	0.00	66.20	3	6,004	0.05%
2022/12/21	0	0.00	4	66.70	66.30	-4	6,041	-0.07%
2022/12/20	0	0.00	4	67.30	66.70	-4	6,045	-0.07%
2022/12/19	3	70.10	1	70.10	70.10	2	6,068	0.03%
2022/12/16	0	0.00	1	70.00	69.80	-1	6,088	-0.02%
2022/12/15	1	71.20	0	0.00	71.00	1	6,109	0.02%
2022/12/14	2	71.20	0	0.00	71.10	2	6,116	0.03%
2022/12/13	3	70.70	0	0.00	70.70	3	6,106	0.05%
2022/12/12	0	0.00	2	69.45	69.70	-2	6,104	-0.03%
2022/12/07	23	70.58	215	71.15	69.50	-192	6,099	-3.15%	大賣/鉅額交易
2022/12/06	4	73.33	2	73.20	72.50	2	6,032	0.03%
2022/12/05	0.1	76.80	1	77.00	76.30	-0.9	5,967	-0.02%
2022/12/02	1	75.80	10	76.05	76.10	-9	5,958	-0.15%
2022/12/01	4	74.60	12	74.71	75.00	-8	5,905	-0.14%
2022/11/30	3	72.40	1	73.00	72.90	2	5,877	0.03%
2022/11/29	3	71.63	0	0.00	71.50	3	5,948	0.05%
2022/11/28	4	73.03	1	73.30	72.80	3	5,931	0.05%
2022/11/25	18	72.70	15	73.54	72.60	3	5,916	0.05%
2022/11/24	12	76.82	11	76.85	76.90	1	5,713	0.02%
2022/11/23	10	75.09	14	75.58	75.10	-4	5,706	-0.07%
2022/11/22	8	74.93	0	0.00	74.50	8	5,738	0.14%
2022/11/21	11	76.10	10	77.09	75.50	1	5,732	0.02%
2022/11/18	0.1	78.00	5	79.08	77.30	-4.9	5,687	-0.09%
2022/11/17	29	77.97	23.1	78.05	78.80	6	5,449	0.11%
2022/11/16	1.1	72.10	10	75.39	78.20	-9	4,874	-0.18%
2022/11/14	1	71.00	7	70.33	70.60	-6	4,618	-0.13%
2022/11/11	16	70.53	26	70.45	71.10	-10	4,619	-0.22%
2022/11/09	3.2	67.81	2	68.00	67.80	1.2	4,664	0.03%
2022/11/08	5	67.16	5	67.18	66.50	0	4,761	0.00%
2022/11/07	0	0.00	1	65.20	66.40	-1	4,790	-0.02%
2022/11/04	1	64.60	1	64.90	65.60	0	4,774	0.00%
2022/11/03	0	0.00	2	64.20	65.00	-2	4,775	-0.04%
2022/11/02	4	63.40	1	63.50	63.60	3	4,769	0.06%
2022/11/01	0	0.00	1	63.20	62.20	-1	4,755	-0.02%
2022/10/31	1	62.40	1	63.40	62.40	0	4,775	0.00%
2022/10/28	5	61.18	112	60.86	62.40	-107	4,779	-2.24%	大賣/鉅額交易
2022/10/27	1	64.90	1	65.50	65.50	0	4,668	0.00%
2022/10/26	1	63.90	5.1	63.99	63.70	-4.1	4,718	-0.09%
2022/10/24	2	66.40	1	65.20	65.20	1	4,779	0.02%
2022/10/20	2	65.65	7	66.99	67.60	-5	4,789	-0.10%
2022/10/19	1	66.40	2	67.40	65.60	-1	4,846	-0.02%
2022/10/18	2	66.90	22	67.50	67.50	-20	4,834	-0.41%
2022/10/17	1	65.70	1	62.90	66.00	0	4,872	0.00%
2022/10/14	2	64.90	2	64.70	64.60	0	4,999	0.00%
2022/10/13	0	0.00	7	60.80	60.50	-7	5,060	-0.14%
2022/10/11	7	64.80	6	63.72	63.10	1	5,096	0.02%
2022/10/07	5	68.60	23	68.92	68.50	-18	5,077	-0.35%
2022/10/06	5	70.24	4	70.35	70.10	1	5,125	0.02%
2022/10/05	28	71.81	45	71.37	71.50	-17	5,108	-0.33%
2022/10/04	6	67.93	12.1	69.34	70.40	-6.1	4,902	-0.12%
2022/10/03	8	64.28	3	64.83	64.90	5	4,804	0.10%
2022/09/30	53	62.58	11	63.04	63.80	42	4,937	0.85%
2022/09/29	6	61.80	6	62.10	61.90	0	5,048	0.00%
2022/09/28	2	63.10	9	61.14	60.30	-7	5,160	-0.14%
2022/09/27	5	63.94	7	63.74	64.60	-2	5,367	-0.04%
2022/09/26	1	63.00	20	63.92	62.80	-19	5,531	-0.34%
2022/09/23	0	0.00	5	67.04	67.10	-5	5,785	-0.09%
2022/09/22	4	67.73	3	65.97	67.80	1	5,973	0.02%
2022/09/21	3	68.00	1	67.80	67.80	2	6,012	0.03%
2022/09/20	1	68.70	2	69.00	69.10	-1	6,079	-0.02%
2022/09/19	1.1	69.30	0	0.00	68.80	1.1	6,173	0.02%
2022/09/16	5	70.00	5	71.02	70.00	0	6,316	0.00%
2022/09/15	0	0.00	2	70.90	70.80	-2	6,468	-0.03%
2022/09/13	3	72.50	0	0.00	72.30	3	6,813	0.04%
2022/09/12	8	71.95	0	0.00	72.00	8	6,959	0.11%
2022/09/08	19	70.33	11	68.17	71.10	8	7,043	0.11%
2022/09/07	1	69.50	0	0.00	69.00	1	7,130	0.01%
2022/09/06	2	71.30	0	0.00	70.10	2	7,286	0.03%
2022/09/05	11	74.10	103	72.25	72.00	-92	7,391	-1.24%	大賣/
2022/09/02	5	76.62	16	76.24	76.20	-11	7,353	-0.15%
2022/09/01	5	78.28	3	78.77	77.50	2	7,355	0.03%
2022/08/31	4	79.20	3	79.50	79.60	1	7,426	0.01%
2022/08/30	3	78.57	1	79.40	79.40	2	7,440	0.03%
2022/08/29	18	79.48	2	78.80	78.80	16	7,428	0.22%
2022/08/26	18	83.71	13	83.62	82.80	5	7,448	0.07%
2022/08/25	1	81.40	12	82.02	82.30	-11	7,486	-0.15%
2022/08/24	0.1	80.70	2	80.80	79.80	-1.9	7,643	-0.03%
2022/08/23	11	80.53	2	80.90	81.00	9	7,740	0.12%
2022/08/22	21	81.82	27	82.41	81.20	-6	7,891	-0.08%
2022/08/19	23	83.20	21	83.29	83.10	2	7,889	0.03%
2022/08/18	21	81.48	18.3	82.25	82.80	2.7	7,910	0.03%
2022/08/17	7	83.00	6	83.07	82.50	1	7,902	0.01%
2022/08/16	28	83.09	25	83.83	82.90	3	8,001	0.04%
2022/08/15	12.1	82.62	27	83.01	84.20	-14.9	7,872	-0.19%
2022/08/12	5	79.82	25	79.50	80.00	-20	7,777	-0.26%
2022/08/11	9.2	77.39	6	78.08	77.00	3.2	7,792	0.04%
2022/08/10	10	76.78	4	76.75	76.50	6	7,955	0.08%
2022/08/09	2	78.20	4	77.80	77.80	-2	8,009	-0.02%
2022/08/08	3	77.83	91	77.57	78.00	-88	8,061	-1.09%
2022/08/05	13	79.77	11	79.71	79.60	2	8,109	0.02%
2022/08/04	30	76.69	0	0.00	77.80	30	8,163	0.37%
2022/08/03	5	78.24	2	78.30	77.40	3	8,206	0.04%
2022/08/02	9	79.52	1	79.50	79.50	8	8,304	0.10%
2022/08/01	3	81.83	6	81.37	82.20	-3	8,384	-0.04%
2022/07/29	6	81.98	4	81.63	81.50	2	8,425	0.02%
2022/07/28	17	81.19	9	82.36	80.80	8	8,610	0.09%
2022/07/27	8	81.43	16	81.92	82.40	-8	8,678	-0.09%
2022/07/26	9	83.91	8	82.40	81.90	1	8,798	0.01%
2022/07/25	1	86.20	16	85.51	85.60	-15	8,920	-0.17%
2022/07/22	7	87.70	6	88.60	87.00	1	9,113	0.01%
2022/07/21	10	85.79	9	86.78	88.50	1	9,241	0.01%
2022/07/20	7	84.73	24	84.73	84.00	-17	9,196	-0.18%
2022/07/19	1	82.50	2	83.00	82.80	-1	9,297	-0.01%
2022/07/18	12	82.45	16	82.09	82.60	-4	9,398	-0.04%
2022/07/15	1.1	79.32	7	81.01	80.40	-5.9	9,592	-0.06%
2022/07/14	7	78.66	38	80.15	80.20	-31	9,771	-0.32%
2022/07/13	1	79.00	5	79.32	77.50	-4	9,966	-0.04%
2022/07/12	19	77.59	2	78.65	76.00	17	10,015	0.17%
2022/07/11	5	81.34	0	0.00	80.50	5	10,031	0.05%
2022/07/08	8.1	82.23	18	81.33	82.20	-9.9	10,086	-0.10%
2022/07/07	7	77.93	10	78.75	79.20	-3	10,103	-0.03%
2022/07/06	24	78.40	79	79.39	76.90	-55	10,163	-0.54%
2022/07/05	101	79.79	241	77.82	80.30	-140	10,364	-1.35%	大買/大賣/鉅額交易
2022/07/04	16	76.07	309	77.30	76.60	-293	10,261	-2.86%	大賣/鉅額交易
2022/07/01	9	78.19	125	79.29	74.10	-116	10,284	-1.13%	大賣/鉅額交易
2022/06/30	17	90.06	282	89.46	88.80	-265	10,065	-2.63%	大賣/鉅額交易
2022/06/29	7	96.63	2	96.45	96.40	5	9,984	0.05%
2022/06/28	13	99.63	6	98.90	98.90	7	10,019	0.07%
2022/06/27	12	101.50	26	101.94	101.50	-14	10,126	-0.14%
2022/06/24	19	99.62	41	100.19	99.50	-22	10,231	-0.22%
2022/06/23	7	96.14	7	97.30	97.40	0	10,307	0.00%
2022/06/22	44	97.88	25	100.50	95.70	19	10,628	0.18%
2022/06/21	13	100.08	24	100.95	103.00	-11	11,029	-0.10%
2022/06/20	34	100.42	45	101.26	95.10	-11	11,328	-0.10%
2022/06/17	63	102.48	43	102.97	102.50	20	11,562	0.17%
2022/06/16	67	110.07	69	109.12	104.50	-2	11,948	-0.02%
2022/06/15	4.1	107.29	72	110.09	108.00	-67.9	13,104	-0.52%
2022/06/14	31	109.24	27	109.78	110.00	4	13,672	0.03%
2022/06/13	32	111.14	31	111.61	112.00	1	13,762	0.01%
2022/06/10	26	114.62	22	115.00	115.50	4	13,981	0.03%
2022/06/09	40	118.03	111	117.19	117.00	-71	14,163	-0.50%	大賣/
2022/06/08	12	120.92	6	122.58	120.50	6	14,185	0.04%
2022/06/07	25	120.90	20	121.50	121.00	5	14,437	0.03%
2022/06/06	83	121.45	69	122.02	121.50	14	14,772	0.09%
2022/06/02	66	123.79	61	124.32	122.50	5	15,282	0.03%
2022/06/01	30.1	126.73	26	125.77	125.00	4.1	15,673	0.03%
2022/05/31	9.1	123.74	16	123.19	124.00	-6.9	16,283	-0.04%
2022/05/30	4	119.38	32	121.25	123.00	-28	17,589	-0.16%
2022/05/27	4	115.88	3	116.67	116.00	1	17,808	0.01%
2022/05/26	8	114.75	6	114.00	114.00	2	17,874	0.01%
2022/05/25	6	115.83	14	115.46	116.00	-8	17,954	-0.04%
2022/05/24	12	115.21	7	117.00	114.00	5	18,134	0.03%
2022/05/23	45	118.91	11	119.09	119.00	34	18,170	0.19%
2022/05/20	5	119.10	1	118.50	118.50	4	18,456	0.02%
2022/05/19	5	116.90	5	118.20	119.50	0	18,747	0.00%
2022/05/18	43.2	123.71	40	123.34	121.00	3.2	19,272	0.02%
2022/05/17	2	120.00	16	119.88	121.00	-14	19,361	-0.07%
2022/05/16	5	118.50	6	120.42	117.00	-1	19,571	-0.01%
2022/05/13	1	119.00	10	119.20	119.00	-9	19,507	-0.05%
2022/05/12	3	116.00	5	116.50	115.00	-2	19,454	-0.01%
2022/05/11	17	117.71	7	117.14	117.00	10	19,382	0.05%
2022/05/10	8	117.94	22	118.20	120.00	-14	19,310	-0.07%
2022/05/09	30	120.65	24	116.23	116.00	6	19,198	0.03%
2022/05/06	26	122.62	24	123.04	123.50	2	19,095	0.01%
2022/05/05	35	125.43	41	126.05	126.50	-6	19,026	-0.03%
2022/05/04	46	121.97	46	122.59	121.50	0	18,865	0.00%
2022/05/03	10	121.85	6	122.50	121.00	4	18,774	0.02%
2022/04/29	40	128.41	25.5	129.08	125.00	14.5	18,676	0.08%
2022/04/28	29	122.83	30.1	122.84	124.50	-1.1	18,491	-0.01%
2022/04/27	13	118.85	56	115.77	121.00	-43	18,314	-0.23%
2022/04/26	7	121.29	333	122.22	122.00	-326	18,132	-1.80%	大賣/鉅額交易
2022/04/25	47	124.35	358	123.24	121.50	-311	18,061	-1.72%	大賣/鉅額交易
2022/04/22	427	130.35	32.3	129.23	130.50	394.7	17,913	2.20%	大買/鉅額交易
2022/04/21	523.3	132.29	52	129.37	133.00	471.3	17,886	2.63%	大買/鉅額交易
2022/04/20	7.5	123.53	4	124.25	124.50	3.5	17,748	0.02%
2022/04/19	26	124.90	11.4	129.80	122.50	14.6	17,593	0.08%
2022/04/18	34.4	130.50	31	129.76	129.00	3.4	17,419	0.02%
2022/04/15	7.1	132.72	42	133.55	132.00	-34.9	17,359	-0.20%
2022/04/14	205	134.37	15	135.20	133.50	190	17,365	1.09%	大買/鉅額交易
2022/04/13	28.1	133.14	48	133.33	133.00	-19.9	17,319	-0.11%
2022/04/12	29	136.07	13	133.85	133.00	16	17,198	0.09%
2022/04/11	26.1	138.84	14	138.25	135.50	12.1	17,021	0.07%
2022/04/08	30	150.95	6	150.58	150.50	24	16,700	0.14%
2022/04/07	13	155.41	5.2	157.02	149.00	7.8	16,589	0.05%
2022/04/06	19	159.89	14	157.39	160.50	5	16,406	0.03%
2022/04/01	9	158.44	81.2	158.58	159.00	-72.2	16,356	-0.44%
2022/03/31	63	162.43	6.1	162.06	161.00	56.9	16,272	0.35%
2022/03/30	23.5	167.30	21	166.60	165.00	2.5	16,271	0.02%
2022/03/29	10	165.25	7	164.50	165.00	3	16,223	0.02%
2022/03/28	25	161.68	24.2	160.97	165.50	0.8	16,260	0.01%
2022/03/25	69.1	165.98	58	164.36	163.00	11.1	16,180	0.07%
2022/03/24	65.1	175.32	152.1	177.71	171.50	-87	15,809	-0.55%	大賣/
2022/03/23	55.2	177.92	58	178.30	178.00	-2.9	15,302	-0.02%
2022/03/22	143.2	170.32	52	173.95	178.00	91.2	14,991	0.61%	大買/
2022/03/21	56.1	175.15	70.5	177.38	173.50	-14.4	14,718	-0.10%
2022/03/18	423	176.33	225	176.83	176.50	198	14,344	1.38%	大買/大賣/鉅額交易
2022/03/17	361	172.58	79	172.30	174.00	282	13,091	2.15%	大買/鉅額交易
2022/03/16	388	157.89	58	158.05	158.50	330	12,472	2.65%	大買/鉅額交易
2022/03/15	97.5	157.24	26	157.77	153.50	71.5	12,314	0.58%
2022/03/14	200.5	160.73	37.1	161.66	164.00	163.4	12,172	1.34%	大買/鉅額交易
2022/03/11	19	157.29	16	157.16	157.50	3	12,204	0.02%
2022/03/10	47	156.91	23	158.74	158.50	24	12,308	0.19%
2022/03/09	46.1	157.77	47	158.41	153.50	-0.9	12,373	-0.01%
2022/03/08	86	161.37	91.5	159.69	157.00	-5.5	12,531	-0.04%
2022/03/07	120	163.19	137	161.80	162.00	-17	12,232	-0.14%	大買/大賣/
2022/03/04	107	172.99	109.2	172.83	169.00	-2.2	11,928	-0.02%	大買/大賣/
2022/03/03	1,320.2	171.22	150.4	170.77	171.50	1,169.9	11,303	10.35%	大買/大賣/鉅額交易
2022/03/02	80	155.63	76	156.38	160.00	4	10,054	0.04%
2022/03/01	13	147.15	15	148.43	148.50	-2	9,749	-0.02%
2022/02/25	14	145.61	13	145.08	143.50	1	9,824	0.01%
2022/02/24	11	145.82	15.1	146.50	141.50	-4.1	9,881	-0.04%
2022/02/23	7	151.71	5	153.60	151.00	2	10,236	0.02%
2022/02/22	21	153.61	7	156.00	151.50	14	10,368	0.14%
2022/02/21	165	165.12	47	163.20	161.00	118	10,231	1.15%	大買/鉅額交易
2022/02/18	144	161.95	140	160.17	162.50	4	10,224	0.04%	大買/大賣/
2022/02/17	70.3	153.69	12	153.50	151.50	58.3	9,904	0.59%
2022/02/16	15	153.50	60	151.81	155.50	-45	9,991	-0.45%
2022/02/15	1	142.00	1	144.00	141.50	0	10,092	0.00%
2022/02/14	5	142.90	3	144.33	142.00	2	10,733	0.02%
2022/02/11	2	147.25	0	0.00	147.00	2	10,937	0.02%
2022/02/10	2	146.75	0	0.00	148.50	2	11,265	0.02%
2022/02/09	6	149.08	18	148.83	150.00	-12	11,402	-0.11%
2022/02/08	23	146.00	16	147.03	146.00	7	11,481	0.06%
2022/02/07	1	139.00	2	141.50	143.00	-1	11,584	-0.01%
2022/01/26	2	139.50	7	141.00	141.00	-5	11,768	-0.04%
2022/01/25	6	137.67	6	139.67	137.00	0	12,210	0.00%
2022/01/24	1.1	136.24	12.1	137.09	140.50	-11.1	12,678	-0.09%
2022/01/21	4	140.75	0	143.50	139.00	4	13,031	0.03%
2022/01/20	2	144.75	3	145.50	146.00	-1	13,503	-0.01%
2022/01/19	19	145.11	10	146.75	144.50	9	13,633	0.07%
2022/01/18	15	149.27	7	151.00	148.00	8	13,849	0.06%
2022/01/17	5	149.00	4	148.13	150.00	1	14,101	0.01%
2022/01/14	8	147.25	20	147.78	149.50	-12	14,265	-0.08%
2022/01/13	7	145.36	1	152.00	144.50	6	14,534	0.04%
2022/01/12	6	146.75	8	148.31	148.50	-2	14,498	-0.01%
2022/01/11	13	147.81	25	148.50	145.00	-12	14,569	-0.08%
2022/01/10	3	151.50	32	151.78	152.00	-29	14,535	-0.20%
2022/01/07	11	152.04	1	150.00	148.50	10	14,682	0.07%
2022/01/06	4	156.13	6	156.67	155.00	-2	14,744	-0.01%
2022/01/05	10	157.55	3	160.33	158.00	7	14,851	0.05%
2022/01/04	13	162.12	3	161.83	161.50	10	14,915	0.07%
2022/01/03	7	163.43	3	165.17	164.50	4	15,049	0.03%
2021/12/30	3	164.50	6	165.67	165.00	-3	15,181	-0.02%
2021/12/29	9	163.83	0.5	163.48	163.00	8.5	15,371	0.06%
2021/12/28	15	166.13	4	168.63	165.50	11	15,706	0.07%
2021/12/27	2	167.25	6	167.92	168.00	-4	16,035	-0.02%
2021/12/24	17	166.26	8	166.44	165.50	9	16,183	0.06%
2021/12/23	2.2	168.09	56	168.26	169.00	-53.8	16,265	-0.33%
2021/12/22	18.1	167.23	15	168.27	165.00	3.1	16,277	0.02%
2021/12/21	46	166.78	19	166.18	164.50	27	16,226	0.17%
2021/12/20	14.1	163.96	10	165.65	163.50	4.1	16,291	0.02%
2021/12/17	10	162.60	5	163.90	163.50	5	16,348	0.03%
2021/12/16	43.2	166.68	14.2	166.07	167.50	29	16,456	0.18%
2021/12/15	1	159.50	12	159.08	161.00	-11	16,484	-0.07%
2021/12/14	12	154.29	26	155.10	154.00	-14	16,523	-0.08%
2021/12/13	9	159.56	1	160.50	160.00	8	16,597	0.05%
2021/12/10	42.1	161.61	48	159.81	159.00	-5.9	16,904	-0.03%
2021/12/09	23	166.20	38	166.14	164.50	-15	16,928	-0.09%
2021/12/08	45	166.97	141	167.28	164.00	-96	17,062	-0.56%	大賣/
2021/12/07	50.1	169.77	55	168.96	166.00	-4.9	17,168	-0.03%
2021/12/06	129	171.41	55	171.56	173.00	74	17,134	0.43%	大買/
2021/12/03	62	171.44	37	172.04	171.00	25	17,146	0.15%
2021/12/02	108.1	168.78	103.1	169.62	167.00	5	17,226	0.03%	大買/大賣/
2021/12/01	5	165.70	21	165.02	167.50	-16	16,882	-0.09%
2021/11/30	17.5	160.69	27	161.65	161.00	-9.5	16,847	-0.06%
2021/11/29	7	150.79	8	153.63	156.00	-1	17,080	-0.01%
2021/11/26	21	155.98	33	157.18	155.50	-12	17,360	-0.07%
2021/11/25	25	159.40	19	160.34	158.50	6	17,456	0.03%
2021/11/24	21.1	160.42	33	161.73	162.00	-11.9	17,501	-0.07%
2021/11/23	32	161.19	13	160.88	161.00	19	17,568	0.11%
2021/11/22	72	165.34	76	164.64	165.00	-4	17,742	-0.02%
2021/11/19	53	159.24	53.2	159.02	157.00	-0.2	17,541	0.00%
2021/11/18	18	165.44	18.1	166.51	164.00	-0.1	17,641	0.00%
2021/11/17	11	164.95	7	165.29	165.00	4	17,841	0.02%
2021/11/16	35	161.93	45	161.80	163.50	-10	18,130	-0.06%
2021/11/15	79	161.09	79	161.16	158.00	0	18,522	0.00%
2021/11/12	64	157.96	55	159.23	156.50	9	19,245	0.05%
2021/11/11	523	155.15	333	157.70	155.00	190	19,449	0.98%	大買/大賣/鉅額交易
2021/11/10	53	146.30	34	147.87	151.50	19	19,775	0.10%
2021/11/09	137	146.13	57	146.76	148.50	80	20,183	0.40%	大買/
2021/11/08	44	139.76	19	139.84	139.00	25	20,294	0.12%
2021/11/05	16	144.00	8	144.25	144.50	8	20,862	0.04%
2021/11/04	2	142.00	8.5	142.17	141.50	-6.5	21,186	-0.03%
2021/11/03	19	141.68	33.5	142.31	144.00	-14.5	21,558	-0.07%
2021/11/02	57	149.93	65.5	149.37	143.00	-8.5	21,513	-0.04%
2021/11/01	86	148.49	55.1	149.13	147.50	30.9	21,303	0.15%
2021/10/29	32	143.63	91	143.41	142.50	-59	21,128	-0.28%
2021/10/28	103.5	142.67	137.3	140.82	142.50	-33.8	20,966	-0.16%	大買/大賣/
2021/10/27	17	134.15	28.1	133.56	134.50	-11	20,899	-0.05%
2021/10/26	52	133.33	87.5	134.67	130.50	-35.5	21,149	-0.17%
2021/10/25	98	132.05	44	129.42	132.00	54	21,707	0.25%
2021/10/22	34.5	125.67	76	125.41	128.00	-41.5	22,361	-0.19%
2021/10/21	161	125.92	93	124.27	123.00	68	23,211	0.29%	大買/
2021/10/20	17	120.53	8	121.00	120.00	9	23,493	0.04%
2021/10/19	54	122.24	11	121.64	121.00	43	25,066	0.17%
2021/10/18	8	117.00	6	118.08	118.50	2	26,206	0.01%
2021/10/15	11	119.14	12.3	119.27	118.00	-1.3	27,347	0.00%
2021/10/14	13	115.50	24	115.69	116.50	-11	28,322	-0.04%
2021/10/13	26	113.85	36	113.28	111.50	-10	28,502	-0.04%
2021/10/12	10	117.80	8	118.75	117.00	2	28,564	0.01%
2021/10/08	21	121.10	9	124.00	119.50	12	28,733	0.04%
2021/10/07	14	122.71	22.1	122.34	123.00	-8.1	28,944	-0.03%
2021/10/06	525	120.10	43	117.98	117.50	482	29,236	1.65%	大買/鉅額交易
2021/10/05	19	115.82	527	112.08	119.50	-508	29,528	-1.72%	大賣/鉅額交易
2021/10/04	8	115.88	65.1	113.66	113.00	-57.1	29,546	-0.19%
2021/10/01	19	124.53	201	125.00	122.50	-182	29,663	-0.61%	大賣/鉅額交易
2021/09/30	57	128.69	49.1	127.50	131.00	8	30,246	0.03%
2021/09/29	57	127.86	57	128.11	129.00	0	30,977	0.00%
2021/09/28	31	134.81	21	133.81	132.50	10	32,629	0.03%
2021/09/27	16	135.53	173	134.40	136.00	-157	33,739	-0.47%	大賣/鉅額交易
2021/09/24	5	129.10	17.2	131.28	132.00	-12.2	34,646	-0.04%
2021/09/23	327	128.86	23	131.83	127.00	304	35,414	0.86%	大買/鉅額交易
2021/09/22	33	130.12	42	131.60	130.00	-9	35,954	-0.03%
2021/09/17	8	130.43	16	131.09	133.00	-8	37,050	-0.02%
2021/09/16	18	127.81	24	127.15	128.00	-6	38,257	-0.02%
2021/09/15	104	127.19	431	125.06	126.00	-327	38,955	-0.84%	大買/大賣/鉅額交易
2021/09/14	49	135.10	21	136.17	132.50	28	38,952	0.07%
2021/09/13	31	139.73	14	140.07	137.00	17	38,962	0.04%
2021/09/10	19	137.21	22	138.73	141.00	-3	39,056	-0.01%
2021/09/09	11	136.41	55	136.85	138.00	-44	38,969	-0.11%
2021/09/08	27	133.87	42	134.32	134.00	-15	38,931	-0.04%
2021/09/07	49	132.51	82	132.93	133.50	-33	38,964	-0.08%
2021/09/06	49	138.08	41	139.20	136.50	8	38,825	0.02%
2021/09/03	48	139.25	104	138.88	139.00	-56	38,888	-0.14%	大賣/
2021/09/02	35	144.10	20	143.83	140.00	15	38,937	0.04%
2021/09/01	113.3	145.08	58	142.76	148.00	55.3	38,896	0.14%	大買/
2021/08/31	123	142.53	26	141.54	140.00	97	38,843	0.25%	大買/
2021/08/30	234	140.13	29	140.22	139.50	205	39,138	0.52%	大買/鉅額交易
2021/08/27	56	139.20	40	139.81	139.00	16	39,411	0.04%
2021/08/26	39	141.72	28	142.75	140.00	11	39,495	0.03%
2021/08/25	35	139.89	77	141.14	142.00	-42	39,566	-0.11%
2021/08/24	23	138.83	24	139.38	135.50	-1	40,059	0.00%
2021/08/23	72	140.33	67.1	139.38	140.00	5	40,213	0.01%
2021/08/20	89.1	132.95	62	133.28	133.00	27.1	40,683	0.07%
2021/08/19	114	135.90	108	135.37	130.50	6	40,705	0.01%	大買/大賣/
2021/08/18	233.1	134.65	232	134.58	143.00	1.1	41,179	0.00%	大買/大賣/
2021/08/17	69	137.17	91	133.68	132.50	-22	41,023	-0.05%
2021/08/16	48	138.54	78.1	139.35	143.50	-30.1	41,087	-0.07%
2021/08/13	108	143.27	173	146.64	140.50	-65	40,593	-0.16%	大買/大賣/
2021/08/12	144	158.71	24.1	157.23	156.00	119.9	40,534	0.30%	大買/鉅額交易
2021/08/11	97.3	162.02	1,010	160.41	160.00	-912.7	40,888	-2.23%	大賣/鉅額交易
2021/08/10	46.1	169.73	256	171.12	173.00	-209.9	40,474	-0.52%	大賣/鉅額交易
2021/08/09	71.1	172.92	52.3	172.20	170.00	18.8	40,505	0.05%
2021/08/06	19.2	182.30	15	182.10	182.50	4.2	40,913	0.01%
2021/08/05	14	181.79	31.5	183.20	185.00	-17.5	41,731	-0.04%
2021/08/04	36.2	184.27	11	184.93	182.00	25.2	42,340	0.06%
2021/08/03	34	185.47	74	185.49	185.50	-40	42,249	-0.09%
2021/08/02	69.8	186.24	259.3	185.64	183.00	-189.5	42,628	-0.44%	大賣/鉅額交易
2021/07/30	26.3	184.58	8.3	186.90	180.50	18.1	42,590	0.04%
2021/07/29	82	182.13	71	180.56	188.50	11	42,758	0.03%
2021/07/28	251	180.30	324.2	178.85	175.00	-73.2	42,512	-0.17%	大買/大賣/
2021/07/27	256.3	203.50	91.2	203.99	194.00	165.1	42,076	0.39%	大買/鉅額交易
2021/07/26	49.2	201.49	121.1	201.80	201.50	-71.9	41,419	-0.17%	大賣/
2021/07/23	153.2	201.37	152.9	201.96	197.00	0.2	41,083	0.00%	大買/大賣/
2021/07/22	160	187.07	272	190.01	196.50	-112	39,927	-0.28%	大買/大賣/鉅額交易
2021/07/21	518.1	181.15	447.1	180.91	179.00	71	38,802	0.18%	大買/大賣/
2021/07/20	163.3	175.94	114	176.66	173.00	49.3	37,735	0.13%	大買/大賣/
2021/07/19	169	167.90	66	167.61	172.50	103	36,614	0.28%	大買/鉅額交易
2021/07/16	60	167.19	8	166.13	163.50	52	36,415	0.14%
2021/07/15	31	162.26	19	163.87	164.50	12	36,323	0.03%
2021/07/14	75.1	157.44	60.1	159.46	159.00	15	36,166	0.04%
2021/07/13	46	168.83	43.5	169.54	162.00	2.5	35,852	0.01%
2021/07/12	81	170.90	53	169.77	171.00	28	35,506	0.08%
2021/07/09	158	164.59	81.3	165.73	164.50	76.7	35,077	0.22%	大買/
2021/07/08	22.1	168.18	28	167.89	166.00	-6	34,874	-0.02%
2021/07/07	50.5	170.35	119.7	167.90	165.00	-69.2	35,149	-0.20%	大賣/
2021/07/06	109.2	173.54	146	174.13	172.50	-36.8	35,027	-0.11%	大買/大賣/
2021/07/05	534.7	180.75	371.7	181.50	170.00	163	35,270	0.46%	大買/大賣/鉅額交易
2021/07/02	252.3	169.40	214.2	169.85	174.00	38.1	34,121	0.11%	大買/大賣/
2021/07/01	112.6	165.21	167.2	165.68	158.50	-54.6	33,859	-0.16%	大買/大賣/
2021/06/30	77.2	160.67	86.3	159.79	163.00	-9.1	33,203	-0.03%
2021/06/29	48	154.70	60.5	157.12	154.00	-12.5	32,843	-0.04%
2021/06/28	213.1	154.90	205.5	153.06	154.00	7.6	32,911	0.02%	大買/大賣/
2021/06/25	308	146.03	332.6	145.66	146.50	-24.6	32,506	-0.08%	大買/大賣/
2021/06/24	160.3	134.53	59.1	134.14	136.00	101.2	31,619	0.32%	大買/鉅額交易
2021/06/23	65	126.18	69	127.88	133.00	-4	30,984	-0.01%
2021/06/22	9	122.33	64.5	122.18	121.00	-55.5	31,097	-0.18%
2021/06/21	39	122.78	24	122.23	120.50	15	31,263	0.05%
2021/06/18	14.1	130.53	627	130.48	129.00	-612.9	31,803	-1.93%	大賣/鉅額交易
2021/06/17	23	128.83	19	129.61	131.50	4	31,874	0.01%
2021/06/16	30	131.47	53	132.26	129.50	-23	31,976	-0.07%
2021/06/15	51	135.23	173	132.60	136.00	-122	32,598	-0.37%	大賣/鉅額交易
2021/06/11	47	132.82	58	132.82	131.00	-11	32,521	-0.03%
2021/06/10	35	132.89	208	132.27	132.00	-173	33,066	-0.52%	大賣/鉅額交易
2021/06/09	46.2	131.23	25	132.50	131.50	21.2	33,186	0.06%
2021/06/08	45	133.31	69	135.62	130.50	-24	33,157	-0.07%
2021/06/07	98	136.65	85	135.46	135.50	13	33,082	0.04%
2021/06/04	34.1	137.22	23.1	136.43	139.00	11	32,754	0.03%
2021/06/03	58	135.34	54	136.50	135.50	4	32,674	0.01%
2021/06/02	83.4	135.07	98	135.23	134.50	-14.6	32,743	-0.04%
2021/06/01	339.4	139.98	194	139.56	136.50	145.4	32,623	0.45%	大買/大賣/鉅額交易
2021/05/31	107	135.91	107	136.10	134.00	0	32,109	0.00%	大買/大賣/
2021/05/28	122.4	134.53	103.3	133.79	135.00	19.1	32,079	0.06%	大買/大賣/
2021/05/27	66	128.78	60	128.23	126.50	6	31,786	0.02%
2021/05/26	127.4	129.57	163	130.03	126.00	-35.6	31,719	-0.11%	大買/大賣/
2021/05/25	152.1	124.52	63	124.69	128.50	89.1	31,670	0.28%	大買/
2021/05/24	172.6	112.65	149	114.78	117.00	23.6	31,912	0.07%	大買/大賣/
2021/05/21	28	104.39	29	104.03	106.50	-1	32,155	0.00%
2021/05/20	29	105.62	81.5	104.39	101.50	-52.5	31,940	-0.16%
2021/05/19	90.5	110.07	63	110.02	112.50	27.5	31,854	0.09%
2021/05/18	26	105.06	34	104.18	107.00	-8	31,891	-0.03%
2021/05/17	30.2	100.80	38	100.48	97.70	-7.8	32,241	-0.02%
2021/05/14	161	111.37	478.4	106.83	108.50	-317.4	31,922	-0.99%	大買/大賣/鉅額交易
2021/05/13	113.1	112.68	144.3	114.06	115.00	-31.2	31,103	-0.10%	大買/大賣/
2021/05/12	244.3	115.73	243	114.60	112.00	1.3	30,227	0.00%	大買/大賣/
2021/05/11	49.5	124.78	76.1	124.00	124.00	-26.6	29,540	-0.09%
2021/05/10	648	143.77	179	142.87	137.50	469	29,435	1.59%	大買/大賣/鉅額交易
2021/05/07	936.1	136.65	159	133.76	139.50	777.1	28,925	2.69%	大買/大賣/鉅額交易
2021/05/06	156	129.99	210	130.57	127.00	-54	28,709	-0.19%	大買/大賣/
2021/05/05	21.4	131.87	26	130.06	123.00	-4.6	28,203	-0.02%
2021/05/04	65	141.06	53.2	142.30	136.50	11.9	27,815	0.04%
2021/05/03	35.1	156.11	38	156.68	151.50	-2.9	27,521	-0.01%
2021/04/29	18.1	167.56	50	168.31	168.00	-32	27,241	-0.12%
2021/04/28	158	166.77	171	166.38	165.00	-12.9	27,134	-0.05%	大買/大賣/
2021/04/27	45	162.29	49.3	164.17	164.50	-4.3	26,958	-0.02%
2021/04/26	76.3	156.50	37	155.36	161.50	39.3	27,069	0.14%
2021/04/23	7.1	145.88	4	146.13	150.00	3.1	27,253	0.01%
2021/04/22	19.3	149.36	22.1	149.88	145.00	-2.8	27,692	-0.01%
2021/04/21	42	151.62	4	151.31	153.00	38	28,505	0.13%
2021/04/20	15	144.63	11	145.00	147.00	4	28,550	0.01%
2021/04/19	5	139.90	4.1	140.86	142.00	0.9	28,673	0.00%
2021/04/16	24.2	140.54	25	140.50	139.50	-0.8	28,936	0.00%
2021/04/15	6	135.00	18	137.14	137.00	-12	29,104	-0.04%
2021/04/14	39	135.31	155.1	128.59	138.00	-116.1	29,421	-0.39%	大賣/鉅額交易
2021/04/13	204.1	144.80	86	143.13	137.50	118.1	29,575	0.40%	大買/鉅額交易
2021/04/12	524	138.68	75	137.25	137.00	449	29,131	1.54%	大買/鉅額交易
2021/04/09	172	136.71	138	136.11	131.50	34	28,986	0.12%	大買/大賣/
2021/04/08	69	130.43	136.1	130.18	136.00	-67.1	28,283	-0.24%	大賣/
2021/04/07	419.1	121.66	369.1	122.23	124.00	50	28,316	0.18%	大買/大賣/
2021/04/06	29.1	114.58	144	113.68	116.00	-114.9	28,187	-0.41%	大賣/鉅額交易
2021/04/01	169	106.35	75	107.07	105.50	94	28,751	0.33%	大買/
2021/03/31	176	104.74	52.4	105.21	104.00	123.6	28,576	0.43%	大買/鉅額交易
2021/03/30	120	100.13	87	100.05	101.50	33	28,154	0.12%	大買/
2021/03/29	48	95.92	79	95.69	95.70	-31	27,520	-0.11%
2021/03/26	45	92.24	58	92.10	93.70	-13	27,331	-0.05%
2021/03/25	56	92.41	33	91.95	90.60	23	27,332	0.08%
2021/03/24	53	95.89	67	96.15	95.30	-14	27,472	-0.05%
2021/03/23	111	98.45	119	97.54	95.30	-8	27,384	-0.03%	大買/大賣/
2021/03/22	28	94.22	117	93.87	93.80	-89	26,705	-0.33%	大賣/
2021/03/19	54	93.48	120	92.84	93.70	-66	26,856	-0.25%	大賣/
2021/03/18	242	94.96	103	94.06	94.00	139	26,880	0.52%	大買/大賣/鉅額交易
2021/03/17	27	89.62	36	89.84	90.00	-9	26,435	-0.03%
2021/03/16	181	91.32	143	91.43	89.50	38	26,542	0.14%	大買/大賣/
2021/03/15	46.1	89.73	31	88.74	90.10	15.1	26,602	0.06%
2021/03/12	42	87.14	125	87.25	86.70	-83	26,703	-0.31%	大賣/
2021/03/11	49	87.81	229	86.58	89.00	-180	27,580	-0.65%	大賣/鉅額交易
2021/03/10	75	85.26	46	86.16	84.50	29	28,013	0.10%
2021/03/09	28	85.54	26	85.46	85.10	2	28,215	0.01%
2021/03/08	138	89.33	190	88.51	86.20	-52	28,994	-0.18%	大買/大賣/
2021/03/05	23	86.70	20	86.19	87.00	3	29,820	0.01%
2021/03/04	15	89.11	15	89.41	87.80	0	29,933	0.00%
2021/03/03	58	87.62	64	86.83	90.60	-6	29,980	-0.02%
2021/03/02	33	91.83	44	91.30	86.80	-11	30,062	-0.04%
2021/02/26	72	90.92	56	90.38	91.40	16	29,945	0.05%
2021/02/25	285	91.79	212.3	91.85	90.60	72.8	30,326	0.24%	大買/大賣/
2021/02/24	259.2	92.00	230.3	92.20	92.10	28.9	30,487	0.09%	大買/大賣/
2021/02/23	96.2	84.33	104	84.64	86.00	-7.9	29,911	-0.03%	大賣/
2021/02/22	19	81.66	10	81.66	82.30	9	29,065	0.03%
2021/02/19	78	74.28	120	74.24	74.90	-42	28,805	-0.15%	大賣/
2021/02/18	78.3	71.63	154	72.07	72.60	-75.7	28,339	-0.27%	大賣/
2021/02/17	47	68.38	74	68.54	69.10	-27	27,549	-0.10%
2021/02/05	14	62.84	80	63.23	62.90	-66	26,889	-0.25%
2021/02/04	17	62.35	6	62.43	62.30	11	26,811	0.04%
2021/02/03	25	62.03	4	61.68	61.50	21	26,732	0.08%
2021/02/02	12	61.48	5	60.52	61.00	7	26,724	0.03%
2021/02/01	12	58.61	13	59.35	59.60	-1	26,712	0.00%
2021/01/29	12	59.76	15	58.42	58.50	-3	26,606	-0.01%
2021/01/28	3	59.37	6	59.35	59.00	-3	26,521	-0.01%
2021/01/27	2	61.80	0	0.00	61.90	2	26,408	0.01%
2021/01/26	21	62.81	21	62.50	62.50	0	26,334	0.00%
2021/01/25	30	62.98	45	62.76	63.50	-15	26,208	-0.06%
2021/01/22	59	62.59	21	62.94	63.00	38	26,023	0.15%
2021/01/21	16	63.19	26	63.39	63.00	-10	25,907	-0.04%
2021/01/20	39	64.95	76	64.43	61.90	-37	25,707	-0.14%
2021/01/19	32	66.81	36	67.58	65.30	-4	25,404	-0.02%
2021/01/18	79	66.12	111	66.06	66.10	-32	25,198	-0.13%	大賣/
2021/01/15	60	66.91	38	67.13	66.00	22	24,967	0.09%
2021/01/14	95	66.04	91	68.28	69.50	4	24,560	0.02%
2021/01/13	8	63.14	29	63.59	64.20	-21	23,805	-0.09%
2021/01/12	32	63.39	59.5	63.37	61.90	-27.5	23,653	-0.12%
2021/01/11	40	64.11	79	64.96	64.20	-39	23,474	-0.17%
2021/01/08	94.2	63.67	129	63.42	63.50	-34.8	23,227	-0.15%	大賣/
2021/01/07	88	63.20	82	64.14	64.30	6	23,033	0.03%
2021/01/06	242	62.54	54	62.23	61.60	188	22,772	0.83%	大買/鉅額交易
2021/01/05	65	64.40	20	63.97	63.40	45	22,621	0.20%
2021/01/04	74	65.69	123	66.12	66.00	-49	22,408	-0.22%	大賣/
2020/12/31	80	64.56	23	64.75	64.70	57	21,919	0.26%
2020/12/30	65	64.11	92	65.01	63.70	-27	21,457	-0.13%
2020/12/29	252.5	64.71	313	63.82	62.10	-60.5	20,765	-0.29%	大買/大賣/
2020/12/28	66	64.48	216.5	65.07	65.80	-150.5	19,867	-0.76%	大賣/鉅額交易
2020/12/25	15	58.96	242	58.75	59.90	-227	18,841	-1.20%	大賣/鉅額交易
2020/12/24	24.3	58.11	153	58.14	57.90	-128.8	18,434	-0.70%	大賣/鉅額交易
2020/12/23	24	55.95	44	56.75	57.50	-20	18,058	-0.11%
2020/12/22	66	56.45	79	57.29	55.50	-13	17,830	-0.07%
2020/12/21	129	56.84	278	56.65	56.10	-149	17,535	-0.85%	大買/大賣/鉅額交易
2020/12/18	173	58.35	86	57.86	57.50	87	17,267	0.50%	大買/
2020/12/17	121	56.20	2	55.65	56.30	119	16,651	0.71%	大買/鉅額交易
2020/12/16	23.1	55.77	42	55.13	55.20	-18.9	16,400	-0.12%
2020/12/15	127	55.79	73	55.28	54.60	54	16,209	0.33%	大買/
2020/12/14	24	57.58	40	57.17	56.80	-16	15,845	-0.10%
2020/12/11	111	58.04	359	57.14	57.40	-248	15,579	-1.59%	大買/大賣/鉅額交易
2020/12/10	84	59.18	171	58.82	58.60	-87	15,224	-0.57%	大賣/
2020/12/09	142.5	61.23	323	61.39	60.40	-180.5	14,889	-1.21%	大買/大賣/鉅額交易
2020/12/08	117	58.92	50	58.99	59.00	67	14,047	0.48%	大買/
2020/12/07	511	58.29	264	58.62	60.10	247	13,521	1.83%	大買/大賣/鉅額交易
2020/12/04	216	55.97	175	55.54	54.70	41	12,300	0.33%	大買/大賣/
2020/12/03	208	53.97	90	53.79	53.90	118	11,514	1.02%	大買/鉅額交易
2020/12/02	609	56.16	104	56.03	55.20	505	11,077	4.56%	大買/大賣/鉅額交易
2020/12/01	161	54.01	254	54.65	55.50	-93	9,964	-0.93%	大買/大賣/
2020/11/30	97	50.83	53	51.05	50.50	44	8,748	0.50%
2020/11/27	184	50.23	95	50.39	50.30	89	8,301	1.07%	大買/
2020/11/26	161	50.54	65	50.67	50.00	96	7,875	1.22%	大買/
2020/11/25	6	49.71	741	48.62	49.00	-735	7,248	-10.14%	大賣/鉅額交易
2020/11/24	448	51.39	339.4	50.88	49.70	108.6	6,773	1.60%	大買/大賣/鉅額交易
2020/11/23	823.4	50.08	215	50.03	51.30	608.4	5,808	10.47%	大買/大賣/鉅額交易
2020/11/20	164	43.63	174	43.65	46.65	-10	4,521	-0.22%	大買/大賣/
2020/11/19	310	42.02	10	42.50	42.45	300	3,918	7.66%	大買/鉅額交易
2020/11/18	0	0.00	1	41.70	41.70	-1	3,891	-0.03%
2020/11/17	1.1	41.92	1	42.40	41.80	0.1	3,919	0.00%
2020/11/16	1	41.60	1	42.20	42.20	0	3,987	0.00%
2020/11/12	4	41.13	3	41.40	41.35	1	4,204	0.02%
2020/11/11	1	41.85	2	41.93	41.85	-1	4,148	-0.02%
2020/11/10	12	42.26	2	42.10	42.30	10	4,128	0.24%
2020/11/09	30	42.99	38	43.05	43.70	-8	4,027	-0.20%
2020/11/06	1	41.75	0	0.00	41.75	1	3,842	0.03%
2020/11/05	4	42.06	6	42.19	42.00	-2	3,825	-0.05%
2020/11/04	5	42.17	4	42.11	42.75	1	3,806	0.03%
2020/11/03	3	41.33	8	41.19	41.10	-5	3,727	-0.13%
2020/11/02	4	41.24	8	40.65	40.60	-4	3,749	-0.11%
2020/10/30	0	0.00	1	42.25	41.95	-1	3,713	-0.03%
2020/10/29	4	41.59	22	41.77	42.05	-18	3,686	-0.49%
2020/10/28	4	42.25	3	41.93	42.00	1	3,719	0.03%
2020/10/27	5	42.24	6	42.14	42.20	-1	3,696	-0.03%
2020/10/26	22	42.67	15	43.33	42.50	7	3,671	0.19%
2020/10/23	14	42.75	22	42.42	43.30	-8	3,587	-0.22%
2020/10/22	0	0.00	67.2	42.35	42.50	-67.2	3,533	-1.90%
2020/10/21	184	42.24	140	42.00	42.75	44	3,440	1.28%	大買/大賣/
2020/10/19	9	41.45	1	41.00	41.60	8	3,252	0.25%
2020/10/16	2.1	41.47	6	40.71	40.70	-3.9	3,215	-0.12%
2020/10/15	13	41.12	4	41.24	41.30	9	3,237	0.28%
2020/10/14	7	40.83	9	40.87	40.80	-2	3,161	-0.06%
2020/10/13	29	39.78	19	39.89	40.45	10	3,027	0.33%
2020/10/12	31	38.62	3	38.85	38.55	28	2,857	0.98%
2020/10/06	0	0.00	2	37.20	37.25	-2	2,845	-0.07%
2020/10/05	0	0.00	2	37.40	36.80	-2	2,956	-0.07%
2020/09/29	2	37.15	2	37.05	36.80	0	3,301	0.00%
2020/09/28	2	36.30	5	35.82	36.90	-3	3,340	-0.09%
2020/09/25	2	36.13	2	35.40	35.70	0	3,388	0.00%
2020/09/24	3	36.72	1	36.65	36.70	2	3,390	0.06%
2020/09/22	2	37.75	0	0.00	37.80	2	3,462	0.06%
2020/09/18	1	39.15	1	38.70	38.70	0	3,468	0.00%
2020/09/17	0	0.00	150	38.83	38.90	-150	3,474	-4.32%	大賣/鉅額交易
2020/09/16	160.1	38.62	7	38.81	38.75	153.1	3,468	4.41%	大買/鉅額交易
2020/09/15	12	38.42	9	38.48	38.70	3	3,427	0.09%
2020/09/14	0	0.00	2	37.23	37.25	-2	3,332	-0.06%
2020/09/11	3	36.72	4	36.75	36.55	-1	3,336	-0.03%
2020/09/10	0	0.00	1	37.35	36.85	-1	3,337	-0.03%
2020/09/09	1	36.50	1	37.05	36.85	0	3,343	0.00%
2020/09/08	0	0.00	1	37.00	37.10	-1	3,368	-0.03%
2020/09/07	1	37.05	7	36.90	37.00	-6	3,415	-0.18%
2020/09/04	3	36.63	2	36.50	36.90	1	3,574	0.03%
2020/09/03	2	37.05	1	37.10	37.00	1	3,590	0.03%
2020/09/02	3	36.85	1	36.90	36.70	2	3,618	0.06%
2020/09/01	2	36.48	3	36.33	36.40	-1	3,637	-0.03%
2020/08/31	1	36.45	0	0.00	36.40	1	3,728	0.03%
2020/08/28	1	36.30	1	36.40	36.40	0	3,821	0.00%
2020/08/27	0	0.00	1	36.35	36.40	-1	3,944	-0.03%
2020/08/26	0	0.00	1	36.55	36.70	-1	3,984	-0.03%
2020/08/25	0	0.00	2	36.55	36.45	-2	4,068	-0.05%
2020/08/24	1	35.60	0	0.00	36.30	1	4,067	0.02%
2020/08/21	7	36.27	6	36.04	36.20	1	4,088	0.02%
2020/08/20	11.1	37.12	7	36.59	35.80	4.1	4,089	0.10%
2020/08/19	9	39.92	1	38.70	38.70	8	4,086	0.20%
2020/08/18	6	39.86	10	40.48	41.00	-4	3,993	-0.10%
2020/08/17	3	38.75	2	39.78	40.00	1	3,930	0.03%
2020/08/14	1	38.80	0	0.00	38.75	1	3,960	0.03%
2020/08/13	2	39.55	3	39.32	39.05	-1	4,036	-0.02%
2020/08/12	0	0.00	175	39.19	39.30	-175	4,163	-4.20%	大賣/鉅額交易
2020/08/10	4	39.26	0	0.00	39.10	4	4,881	0.08%
2020/08/07	20	40.48	12	40.14	40.10	8	4,998	0.16%
2020/08/06	0	0.00	4	40.78	40.65	-4	5,173	-0.08%
2020/08/05	4	40.43	0	0.00	40.40	4	5,266	0.08%
2020/08/04	0	0.00	1	39.75	39.80	-1	5,351	-0.02%
2020/08/03	1	40.75	2	40.45	40.00	-1	5,469	-0.02%
2020/07/31	6	39.73	6	39.63	39.80	0	5,515	0.00%
2020/07/30	3	39.30	5	39.45	39.30	-2	5,584	-0.04%
2020/07/29	2	38.18	0	0.00	38.40	2	5,681	0.04%
2020/07/28	1	38.15	2	38.35	38.00	-1	5,800	-0.02%
2020/07/27	0	0.00	3	38.85	38.95	-3	5,966	-0.05%
2020/07/24	4	39.41	2	39.23	38.70	2	6,251	0.03%
2020/07/23	1	39.40	4	39.45	39.50	-3	6,521	-0.05%
2020/07/22	2	39.28	0	0.00	39.40	2	6,545	0.03%
2020/07/21	0	0.00	109	38.74	38.95	-109	6,536	-1.67%	大賣/鉅額交易
2020/07/20	1	36.50	1	36.40	36.85	0	6,465	0.00%
2020/07/17	2	37.60	1	37.15	37.05	1	6,498	0.02%
2020/07/16	1	37.65	0	0.00	37.25	1	6,544	0.02%
2020/07/15	7	38.14	0	0.00	37.40	7	6,545	0.11%
2020/07/14	1	38.45	0	0.00	37.65	1	6,611	0.02%
2020/07/13	1	38.60	250	38.50	38.60	-249	6,649	-3.74%	大賣/鉅額交易
2020/07/10	10	39.29	11	39.02	38.45	-1	6,730	-0.01%
2020/07/09	319	41.50	50	42.30	40.40	269	6,717	4.00%	大買/鉅額交易
2020/07/08	1	39.75	3	40.02	40.05	-2	6,447	-0.03%
2020/07/07	6	39.59	2	39.50	39.35	4	6,435	0.06%
2020/07/06	1	40.00	3	39.72	40.05	-2	6,414	-0.03%
2020/07/03	3	39.25	1	38.95	39.10	2	6,373	0.03%
2020/07/02	10	39.65	12	40.08	40.20	-2	6,358	-0.03%
2020/07/01	1	39.15	13.9	39.30	39.40	-12.9	6,338	-0.20%
2020/06/30	0	0.00	81	38.62	38.65	-81	6,306	-1.28%
2020/06/29	3	38.45	4	38.53	38.45	-1	6,310	-0.02%
2020/06/24	4	38.88	4	39.20	39.00	0	6,294	0.00%
2020/06/23	5	38.65	0	0.00	38.65	5	6,308	0.08%
2020/06/22	2	38.95	3	39.13	39.05	-1	6,307	-0.02%
2020/06/19	2	38.90	0	0.00	38.65	2	6,320	0.03%
2020/06/18	1	38.40	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.50	9	38.57	38.50	-8	6,303	-0.13%
2020/06/16	1	38.60	0	0.00	38.75	1	6,325	0.02%
2020/06/15	80	39.28	1	38.30	38.00	79	6,365	1.24%
2020/06/12	1	38.80	0	0.00	38.95	1	6,356	0.02%
2020/06/11	6	40.07	7	40.21	39.30	-1	6,338	-0.02%
2020/06/10	0	0.00	43	42.33	42.50	-43	6,222	-0.69%
2020/06/09	1	42.00	177	42.45	42.00	-176	6,293	-2.80%	大賣/鉅額交易
2020/06/08	12	42.20	13	41.94	41.85	-1	6,372	-0.02%
2020/06/05	45	42.61	3	42.65	42.40	42	6,500	0.65%
2020/06/04	168	42.10	249	42.08	42.25	-81	6,432	-1.26%	大買/大賣/
2020/06/03	36	41.80	223	42.22	42.05	-187	6,363	-2.94%	大賣/鉅額交易
2020/06/02	3	41.05	5	40.80	40.80	-2	6,248	-0.03%
2020/06/01	206	41.84	3	41.87	41.40	203	6,234	3.26%	大買/鉅額交易
2020/05/29	0	0.00	1	40.65	40.85	-1	6,151	-0.02%
2020/05/28	1	41.40	2	40.85	40.40	-1	6,150	-0.02%
2020/05/27	5	40.99	4.2	41.12	40.60	0.8	6,104	0.01%
2020/05/26	27	40.83	154	40.69	41.40	-127	6,071	-2.09%	大賣/鉅額交易
2020/05/25	11	40.91	117	40.81	40.65	-106	5,962	-1.78%	大賣/鉅額交易
2020/05/22	102	40.38	1	41.10	40.00	101	5,905	1.71%	大買/鉅額交易
2020/05/21	1	41.55	11	41.50	42.15	-10	5,818	-0.17%
2020/05/20	329	41.79	85	41.64	41.65	244	5,792	4.21%	大買/鉅額交易
2020/05/19	156	42.20	54.2	42.61	42.75	101.8	5,728	1.78%	大買/鉅額交易
2020/05/18	40.2	42.27	42	42.51	41.75	-1.8	5,597	-0.03%
2020/05/15	50	44.05	300	43.41	42.60	-250	5,475	-4.57%	大賣/鉅額交易
2020/05/14	339.1	42.91	29	43.24	42.00	310.1	4,877	6.36%	大買/鉅額交易
2020/05/13	29.1	43.22	27	42.96	42.95	2.1	4,760	0.04%
2020/05/12	1	42.35	4	41.71	43.20	-3	4,578	-0.07%
2020/05/11	1	41.05	11	41.44	41.20	-10	4,449	-0.22%
2020/05/08	6	42.83	23	42.52	42.50	-17	4,333	-0.39%
2020/05/07	10	42.24	32	42.04	42.20	-22	4,200	-0.52%
2020/05/05	5	41.58	10	41.54	41.80	-5	4,017	-0.12%
2020/05/04	5	41.48	29	40.92	41.40	-24	3,911	-0.61%
2020/04/30	13	41.37	11	41.72	41.00	2	3,808	0.05%
2020/04/29	23	40.19	20	40.40	40.80	3	3,629	0.08%
2020/04/28	54	39.91	20	39.95	40.10	34	3,359	1.01%
2020/04/27	14	37.15	1	37.60	37.80	13	3,115	0.42%
2020/04/24	8	37.50	10	36.83	36.75	-2	3,089	-0.06%
2020/04/23	1	36.70	0	0.00	36.70	1	3,081	0.03%
2020/04/22	1	36.05	4	36.54	36.60	-3	3,077	-0.10%
2020/04/21	1	36.20	1	36.25	36.25	0	3,107	0.00%
2020/04/17	2	36.00	1	36.60	35.80	1	3,186	0.03%
2020/04/16	1	35.85	2	35.53	35.85	-1	3,137	-0.03%
2020/04/15	1	35.55	1	34.90	34.55	0	3,158	0.00%
2020/04/14	0	0.00	4	34.20	34.15	-4	3,136	-0.13%
2020/04/13	0	0.00	1	32.95	32.70	-1	3,109	-0.03%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	1	30.40	1	30.15	30.40	0	3,275	0.00%
2020/04/01	0	0.00	1	28.65	28.90	-1	3,385	-0.03%
2020/03/30	0	0.00	4	27.04	28.15	-4	3,723	-0.11%
2020/03/27	4	28.15	1	28.60	27.65	3	3,893	0.08%
2020/03/26	0	0.00	23	27.54	27.60	-23	3,943	-0.58%
2020/03/25	3	26.78	16	26.95	26.80	-13	4,053	-0.32%
2020/03/24	0	0.00	90	25.71	25.45	-90	4,568	-1.97%
2020/03/23	0	0.00	10	24.45	24.25	-10	4,892	-0.20%
2020/03/20	0	0.00	121	26.02	25.95	-121	4,954	-2.44%	大賣/鉅額交易
2020/03/19	2	25.95	24	24.99	24.05	-22	4,945	-0.44%
2020/03/18	20	27.70	4	27.58	26.70	16	4,927	0.32%
2020/03/17	0	0.00	30	28.08	27.50	-30	4,914	-0.61%
2020/03/16	4	29.05	73	29.82	28.50	-69	4,911	-1.40%
2020/03/13	1	30.40	165	29.66	30.50	-164	4,885	-3.36%	大賣/鉅額交易
2020/03/12	6	33.29	5	33.40	32.50	1	4,786	0.02%
2020/03/11	115	36.58	197	36.38	36.00	-82	4,664	-1.76%	大買/大賣/
2020/03/10	0	0.00	175	33.49	34.00	-175	4,501	-3.89%	大賣/鉅額交易
2020/03/09	1	34.05	18	34.96	33.85	-17	4,461	-0.38%
2020/03/06	0	0.00	20	36.15	35.95	-20	4,420	-0.45%
2020/03/05	4	36.73	40	36.62	36.10	-36	4,402	-0.82%
2020/03/04	0	0.00	119	35.64	35.85	-119	4,361	-2.73%	大賣/鉅額交易
2020/03/03	6	35.40	63	35.57	35.55	-57	4,345	-1.31%
2020/03/02	0	0.00	58	35.13	34.80	-58	4,346	-1.33%
2020/02/27	3	34.62	4	34.00	34.35	-1	4,324	-0.02%
2020/02/26	0	0.00	112	35.14	35.05	-112	4,297	-2.61%	大賣/鉅額交易
2020/02/25	3	34.65	2	35.68	35.45	1	4,284	0.02%
2020/02/24	5	35.51	10	35.56	35.45	-5	4,266	-0.12%
2020/02/21	14	36.51	0	0.00	36.05	14	4,250	0.33%
2020/02/20	1	36.05	54	36.76	36.95	-53	4,202	-1.26%
2020/02/19	1	36.15	32	36.01	35.70	-31	4,172	-0.74%
2020/02/18	11	36.02	61	36.08	35.80	-50	4,155	-1.20%
2020/02/17	10	35.48	0	0.00	35.75	10	4,127	0.24%
2020/02/14	6	35.77	1	35.65	36.00	5	4,107	0.12%
2020/02/13	1	35.30	0	0.00	35.30	1	4,068	0.02%
2020/02/12	0	0.00	1	35.00	35.15	-1	4,048	-0.02%
2020/02/10	1	33.80	1	33.40	33.70	0	4,016	0.00%
2020/02/05	3	34.62	1	34.45	34.55	2	3,978	0.05%
2020/01/31	0	0.00	15	34.25	34.25	-15	3,872	-0.39%
2020/01/30	3	34.40	4	34.55	34.15	-1	3,855	-0.03%
2020/01/20	3	38.10	1	38.10	37.90	2	3,774	0.05%
2020/01/16	5	38.10	3	38.10	38.10	2	3,723	0.05%
2020/01/15	15	38.68	14	38.53	38.65	1	3,685	0.03%
2020/01/14	8	38.64	27	39.09	39.55	-19	3,599	-0.53%
2020/01/13	2	38.08	0	0.00	38.20	2	3,464	0.06%
2020/01/10	5	38.13	1	38.20	38.20	4	3,435	0.12%
2020/01/09	4	38.73	6	38.56	38.40	-2	3,388	-0.06%
2020/01/08	41	37.88	29	38.02	37.70	12	3,270	0.37%
2020/01/07	27	37.80	0	0.00	37.90	27	3,176	0.85%
2020/01/06	2	37.95	0	0.00	37.70	2	3,108	0.06%
2020/01/03	100	37.95	15	37.88	37.75	85	3,076	2.76%
2020/01/02	8	39.09	7	39.16	38.95	1	2,986	0.03%
2019/12/31	0	0.00	1	38.40	38.90	-1	2,842	-0.04%
2019/12/30	120	38.55	3	38.70	38.70	117	2,813	4.16%	大買/鉅額交易
2019/12/27	26	38.94	29	39.17	38.80	-3	2,764	-0.11%
2019/12/26	366	38.79	32	38.92	38.60	334	2,610	12.79%	大買/鉅額交易
2019/12/25	75	39.67	12	39.65	39.70	63	2,519	2.50%
2019/12/24	4	38.30	16	38.86	38.60	-12	2,254	-0.53%
2019/12/23	6	37.88	7	37.70	38.10	-1	2,078	-0.05%
2019/12/20	152	38.14	5	38.31	38.30	147	2,003	7.34%	大買/鉅額交易
2019/12/19	653	38.53	117	37.75	38.80	536	1,924	27.85%	大買/大賣/鉅額交易
2019/12/18	27	36.23	60	35.31	36.95	-33	1,432	-2.30%
2019/12/17	51	33.98	4	34.31	34.25	47	1,122	4.19%
2019/12/16	1	33.75	22	33.79	33.70	-21	1,045	-2.01%
2019/12/13	18	33.69	8	33.28	33.35	10	1,028	0.97%
2019/12/12	0	0.00	2	33.05	33.35	-2	992	-0.20%
2019/12/11	5	33.15	1	33.20	33.30	4	980	0.41%
2019/12/10	2	33.50	12	32.87	33.50	-10	956	-1.05%
2019/11/28	1	32.60	0	0.00	32.45	1	1,158	0.09%
2019/11/27	0	0.00	6	32.42	32.80	-6	1,156	-0.52%
2019/11/19	10	32.00	0	0.00	32.00	10	1,154	0.87%
2019/11/15	0	0.00	1	31.00	30.85	-1	1,150	-0.09%
2019/11/04	0	0.00	1	32.10	32.35	-1	1,151	-0.09%
2019/10/31	2	31.95	2	32.05	32.00	0	1,160	0.00%
2019/10/30	0	0.00	5	32.55	32.45	-5	1,154	-0.43%
2019/10/29	0	0.00	4	32.88	32.75	-4	1,160	-0.34%
2019/10/24	0	0.00	1	32.45	32.90	-1	1,219	-0.08%
2019/10/17	0	0.00	1	31.90	31.80	-1	1,317	-0.08%
2019/10/16	2	32.05	0	0.00	31.95	2	1,327	0.15%
2019/10/15	5	32.30	0	0.00	32.00	5	1,329	0.38%
2019/10/09	7	32.77	1	32.80	32.50	6	1,381	0.43%
2019/09/27	1	32.95	1	33.15	32.95	0	1,519	0.00%
2019/09/26	0	0.00	100	33.69	33.60	-100	1,522	-6.57%
2019/09/25	2	33.50	2	33.50	33.90	0	1,527	0.00%
2019/09/24	1	35.40	3	33.90	34.10	-2	1,514	-0.13%
2019/09/23	2	34.65	14	34.98	35.00	-12	1,484	-0.81%
2019/09/20	0	0.00	1	34.50	34.05	-1	1,427	-0.07%
2019/09/19	2	33.75	0	0.00	33.75	2	1,388	0.14%
2019/09/18	1	33.80	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0	0.00	10	34.00	34.10	-10	1,365	-0.73%
2019/09/16	0	0.00	2	33.40	33.55	-2	1,354	-0.15%
2019/09/12	1	33.90	5	33.75	33.70	-4	1,348	-0.30%
2019/09/11	51	34.15	8	34.03	33.90	43	1,340	3.21%
2019/09/10	57	33.59	2	33.50	34.50	55	1,292	4.26%
2019/09/09	4	34.23	8	34.14	33.85	-4	1,270	-0.31%
2019/09/06	2	34.15	11	34.46	34.15	-9	1,250	-0.72%
2019/09/05	15	34.25	0	0.00	34.15	15	1,194	1.26%
2019/09/04	10	33.25	0	0.00	33.25	10	1,084	0.92%
2019/09/03	0	0.00	1	32.90	32.45	-1	1,052	-0.10%
2019/08/29	0	0.00	1	32.75	32.25	-1	1,026	-0.10%
2019/08/22	0	0.00	6	32.34	32.50	-6	1,003	-0.60%
2019/08/20	1	31.70	0	0.00	31.70	1	984	0.10%
2019/08/06	0	0.00	1	30.30	30.85	-1	974	-0.10%
2019/08/05	0	0.00	20	31.23	31.20	-20	975	-2.05%
2019/07/29	0	0.00	1	34.75	34.30	-1	959	-0.10%
2019/07/26	2	34.20	1	34.30	34.25	1	944	0.11%
2019/07/25	14	33.90	33	34.20	33.75	-19	909	-2.09%
2019/07/24	4	33.95	0	0.00	33.95	4	873	0.46%
2019/07/17	15	32.77	0	0.00	32.65	15	852	1.76%
2019/07/16	20	33.15	0	0.00	33.00	20	980	2.04%
2019/07/15	3	33.55	2	34.20	33.70	1	1,057	0.09%
2019/07/12	1	32.90	0	0.00	33.50	1	1,028	0.10%
2019/07/11	39	32.95	5	33.25	33.25	34	998	3.40%
2019/06/28	1	32.85	4	32.66	32.30	-3	892	-0.34%
2019/06/27	0	0.00	1	31.45	31.65	-1	864	-0.12%
2019/06/19	4	30.84	0	0.00	30.90	4	895	0.45%
2019/05/09	2	31.60	5	31.60	31.10	-3	1,069	-0.28%
2019/04/30	0	0.00	4	32.40	32.65	-4	1,075	-0.37%
2019/04/29	3	32.60	8	33.18	32.50	-5	1,075	-0.46%
2019/04/26	5	33.30	3	33.35	33.40	2	1,063	0.19%
2019/04/24	1	33.85	0	0.00	33.60	1	1,102	0.09%
2019/04/23	3	33.98	3	34.28	34.15	0	1,086	0.00%
2019/04/22	15	35.04	7	35.01	34.90	8	1,043	0.77%
2019/04/19	4	33.93	3	34.40	34.35	1	904	0.11%
2019/04/17	0	0.00	4	32.56	32.50	-4	791	-0.51%
2019/04/09	10	33.00	0	0.00	33.10	10	757	1.32%
2019/04/02	0	0.00	1	32.40	32.50	-1	741	-0.13%
2019/03/20	0	0.00	1	32.85	32.85	-1	705	-0.14%
2019/03/19	0	0.00	10	32.75	32.65	-10	705	-1.42%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/13	0	0.00	2	33.23	33.25	-2	697	-0.29%
2019/03/12	1	33.40	0	0.00	33.25	1	708	0.14%
2019/02/26	0	0.00	1	34.60	34.00	-1	786	-0.13%
2019/02/21	1	33.70	0	0.00	33.70	1	743	0.13%
2019/02/14	0	0.00	1	33.10	33.30	-1	722	-0.14%
2019/02/13	0	0.00	75	33.30	33.10	-75	716	-10.47%
2019/02/12	1	33.00	5	33.20	33.50	-4	707	-0.57%
2019/01/25	1	31.85	0	0.00	31.95	1	678	0.15%
2019/01/21	1	31.85	0	0.00	31.50	1	693	0.14%
2019/01/17	10	31.60	10	31.80	31.75	0	708	0.00%
2019/01/09	5	30.15	0	0.00	30.30	5	692	0.72%
2018/12/21	0	0.00	2	29.88	30.15	-2	833	-0.24%
2018/12/19	0	0.00	2	30.48	30.85	-2	830	-0.24%
2018/12/18	0	0.00	1	30.20	30.55	-1	834	-0.12%
2018/12/14	0	0.00	10	31.60	31.55	-10	853	-1.17%
2018/12/13	1	31.90	0	0.00	31.95	1	856	0.12%
2018/12/05	5	32.20	2	32.25	32.45	3	910	0.33%
2018/12/03	1	33.15	19	32.73	33.25	-18	971	-1.85%
2018/11/30	1	32.20	0	0.00	32.40	1	951	0.11%
2018/11/28	18	32.31	1	32.20	32.10	17	930	1.83%
2018/11/16	0	0.00	2	30.58	30.55	-2	926	-0.22%
2018/11/13	1	30.30	9	29.70	30.30	-8	956	-0.84%
2018/11/08	1	31.50	0	0.00	30.90	1	1,006	0.10%
2018/11/07	0	0.00	5	31.20	31.20	-5	1,011	-0.49%
2018/11/06	0	0.00	1	31.00	30.60	-1	1,055	-0.09%
2018/11/05	0	0.00	1	30.85	31.25	-1	1,063	-0.09%
2018/11/01	0	0.00	4	30.20	30.35	-4	1,103	-0.36%
2018/10/26	0	0.00	4	28.84	28.60	-4	1,163	-0.34%
2018/10/25	5	29.00	0	0.00	28.80	5	1,170	0.43%
2018/10/24	11	30.16	0	0.00	30.00	11	1,156	0.95%
2018/10/19	0	0.00	3	30.28	30.50	-3	1,179	-0.25%
2018/10/18	0	0.00	0.2	30.25	30.15	-0.2	1,167	-0.01%
2018/10/17	2	30.85	2	30.33	30.25	0	1,175	0.00%
2018/10/11	76	28.87	1	28.80	28.80	75	1,265	5.93%
2018/10/05	5	31.44	0	0.00	31.25	5	1,237	0.40%
2018/10/03	1	33.60	0	0.00	33.50	1	1,250	0.08%
2018/10/02	0	0.00	1	33.50	33.65	-1	1,253	-0.08%
2018/10/01	0	0.00	10.5	33.40	33.60	-10.5	1,261	-0.84%
2018/09/20	13	33.80	0	0.00	33.80	13	1,395	0.93%
2018/09/18	0	0.00	5	33.10	33.35	-5	1,395	-0.36%
2018/09/12	1	32.55	0	0.00	32.85	1	1,449	0.07%
2018/09/06	0	0.00	4	35.75	35.60	-4	1,416	-0.28%
2018/09/05	1	36.15	6	36.20	36.10	-5	1,441	-0.35%
2018/09/03	0	0.00	2	36.23	36.10	-2	1,494	-0.13%
2018/08/29	0	0.00	10	36.70	36.75	-10	1,589	-0.63%
2018/08/24	0	0.00	1	35.55	35.65	-1	1,824	-0.05%
2018/08/23	4	36.03	0	0.00	35.85	4	1,880	0.21%
2018/08/21	1	35.90	0	0.00	36.10	1	1,990	0.05%
2018/08/17	3	36.02	0	0.00	36.00	3	2,021	0.15%
2018/08/16	0	0.00	5	36.41	36.50	-5	2,032	-0.25%
2018/08/15	0	0.00	1	36.65	36.55	-1	2,061	-0.05%
2018/08/14	0	0.00	13	37.07	37.35	-13	2,134	-0.61%
2018/08/13	1	36.90	3	37.50	37.00	-2	2,157	-0.09%
2018/08/10	0	0.00	21	38.90	38.80	-21	2,134	-0.98%
2018/08/09	2	39.35	1	39.35	39.15	1	2,203	0.05%
2018/08/08	0	0.00	0.2	39.10	39.15	-0.2	2,261	-0.01%
2018/08/06	0	0.00	102	39.31	39.40	-102	2,294	-4.44%	大賣/鉅額交易
2018/08/03	146	38.93	1	39.20	39.20	145	2,338	6.20%	大買/鉅額交易
2018/07/30	0	0.00	2	38.10	38.05	-2	2,540	-0.08%
2018/07/27	0	0.00	10	38.45	38.55	-10	2,552	-0.39%
2018/07/23	4	37.13	0	0.00	37.10	4	2,586	0.15%
2018/07/19	1	38.30	1	38.20	38.20	0	2,624	0.00%
2018/07/18	2	39.38	2	38.90	38.50	0	2,653	0.00%
2018/07/13	1	38.20	0	0.00	38.15	1	2,682	0.04%
2018/07/11	3	37.83	2	38.15	37.60	1	2,760	0.04%
2018/07/10	0	0.00	4	37.16	37.30	-4	2,759	-0.14%
2018/07/09	1	36.35	2	36.50	36.70	-1	2,782	-0.04%
2018/07/06	5	36.56	0	0.00	36.10	5	2,858	0.17%
2018/07/05	6	37.32	0	0.00	36.55	6	3,007	0.20%
2018/07/04	10	37.61	1	37.55	37.55	9	3,059	0.29%
2018/07/03	3	39.48	0	0.00	39.45	3	3,067	0.10%
2018/07/02	2	40.45	3	41.20	40.50	-1	3,081	-0.03%
2018/06/29	3	40.20	6	40.08	40.30	-3	3,085	-0.10%
2018/06/28	0	0.00	2	39.73	39.60	-2	3,092	-0.06%
2018/06/27	1	39.75	0	0.00	39.55	1	3,149	0.03%
2018/06/26	3	39.48	0	0.00	39.30	3	3,177	0.09%
2018/06/25	2	40.30	1.1	40.41	40.10	0.9	3,183	0.03%
2018/06/22	12	40.28	1	40.30	40.25	11	3,276	0.34%
2018/06/20	0.1	42.00	1	40.50	40.55	-0.9	3,474	-0.03%
2018/06/19	3	40.62	25	40.64	40.45	-22	3,710	-0.59%
2018/06/15	0	0.00	20	41.19	41.10	-20	4,223	-0.47%
2018/06/13	1	41.95	0	0.00	41.85	1	4,247	0.02%
2018/06/12	25	42.00	0	0.00	41.75	25	4,299	0.58%
2018/06/11	16	42.48	0	0.00	41.70	16	4,549	0.35%
2018/06/08	2	42.05	25	42.50	42.05	-23	4,639	-0.50%
2018/06/06	2	42.53	51	42.68	42.50	-49	4,950	-0.99%
2018/06/05	2	43.38	1	43.05	42.70	1	5,044	0.02%
2018/06/04	25	42.81	1	44.35	44.35	24	5,171	0.46%
2018/06/01	25	42.16	2	42.15	42.00	23	5,628	0.41%
2018/05/31	3	42.00	3	42.68	41.80	0	5,811	0.00%
2018/05/30	2	41.60	0	0.00	41.70	2	5,766	0.03%
2018/05/29	28	42.54	7	42.53	42.55	21	5,735	0.37%
2018/05/28	1	41.80	0	0.00	42.05	1	5,665	0.02%
2018/05/25	3	42.00	53	41.80	41.85	-50	5,669	-0.88%
2018/05/24	1	41.75	25	41.98	41.65	-24	5,682	-0.42%
2018/05/23	2	41.75	4	42.38	41.75	-2	5,688	-0.04%
2018/05/22	8	41.94	2	42.65	41.65	6	5,664	0.11%
2018/05/21	0	0.00	2	41.60	41.50	-2	5,630	-0.04%
2018/05/18	0	0.00	5	41.20	41.15	-5	5,631	-0.09%
2018/05/17	5	41.75	0	0.00	41.65	5	5,644	0.09%
2018/05/16	37	41.09	3	41.12	41.40	34	5,580	0.61%
2018/05/15	40	40.99	5	40.74	40.30	35	5,535	0.63%
2018/05/14	3	40.60	5	40.81	40.30	-2	5,612	-0.04%
2018/05/11	5	40.84	28	40.71	40.95	-23	5,607	-0.41%
2018/05/10	25	41.99	57	41.47	41.95	-32	5,547	-0.58%
2018/05/09	7	40.49	11	40.50	40.25	-4	5,468	-0.07%
2018/05/08	36	39.98	20	40.36	40.90	16	5,465	0.29%
2018/05/04	0	0.00	30	38.90	39.15	-30	5,456	-0.55%
2018/04/30	8	38.70	0	0.00	38.90	8	5,559	0.14%
2018/04/27	12	39.10	13	39.05	38.90	-1	5,670	-0.02%
2018/04/26	11	38.71	12	38.80	38.55	-1	5,824	-0.02%
2018/04/25	52	38.97	16	38.93	38.90	36	5,818	0.62%
2018/04/24	0	0.00	5	38.74	38.60	-5	5,838	-0.09%
2018/04/23	2	39.85	0	0.00	39.65	2	5,962	0.03%
2018/04/20	2	40.58	1	40.40	40.40	1	5,984	0.02%
2018/04/19	6	41.85	10	41.82	41.50	-4	5,956	-0.07%
2018/04/18	6	41.22	0	0.00	40.85	6	5,928	0.10%
2018/04/17	30	41.67	2	40.95	40.75	28	5,914	0.47%
2018/04/13	0	0.00	5	42.20	42.25	-5	5,884	-0.08%
2018/04/12	7	42.18	5	42.64	42.00	2	5,903	0.03%
2018/04/11	27	43.54	19	43.70	42.75	8	5,869	0.14%
2018/04/10	5	43.70	13	44.28	44.25	-8	5,759	-0.14%
2018/04/03	6	43.68	3	43.60	43.60	3	5,773	0.05%
2018/04/02	0	0.00	3	44.60	44.55	-3	5,760	-0.05%
2018/03/31	0	0.00	1	44.50	44.40	-1	5,743	-0.02%
2018/03/30	4	45.20	31	44.70	44.20	-27	5,736	-0.47%
2018/03/29	4	44.08	40	44.05	44.50	-36	5,694	-0.63%
2018/03/27	7	45.12	0	0.00	44.60	7	5,638	0.12%
2018/03/26	5	44.35	19	44.28	44.40	-14	5,569	-0.25%
2018/03/23	17	43.86	55	43.57	43.80	-38	5,544	-0.69%
2018/03/22	35	47.51	63	47.42	46.30	-28	5,442	-0.51%
2018/03/21	209	49.70	133	49.90	48.50	76	5,236	1.45%	大買/大賣/
2018/03/20	6	45.39	61	45.68	46.25	-55	4,730	-1.16%
2018/03/16	1	46.90	40.1	46.17	46.05	-39.1	4,718	-0.83%
2018/03/15	54	47.89	25	47.81	46.75	29	4,697	0.62%
2018/03/14	10	47.05	2	47.00	47.15	8	4,481	0.18%
2018/03/13	9	46.94	1	46.70	46.60	8	4,445	0.18%
2018/03/12	18	46.43	64	46.33	46.20	-46	4,360	-1.06%
2018/03/09	45	46.73	88	45.87	46.90	-43	4,201	-1.02%
2018/03/08	34	46.17	47	45.69	45.90	-13	4,116	-0.32%
2018/03/07	209	47.45	116	45.93	44.80	93	3,895	2.39%	大買/大賣/
2018/03/06	89	44.49	17	45.69	46.05	72	3,375	2.13%
2018/03/05	0	0.00	1	42.25	41.90	-1	3,258	-0.03%
2018/03/01	0	0.00	5	41.85	42.50	-5	3,415	-0.15%
2018/02/27	0	0.00	5	42.75	42.10	-5	3,681	-0.14%
2018/02/23	0	0.00	1	42.15	42.05	-1	3,770	-0.03%
2018/02/22	2	41.40	2	41.75	41.75	0	3,858	0.00%
2018/02/21	5	41.61	66	41.51	41.55	-61	3,881	-1.57%
2018/02/12	2	39.63	0	0.00	40.10	2	3,863	0.05%
2018/02/09	30	38.03	0	0.00	39.40	30	3,990	0.75%
2018/02/08	0	0.00	10	40.80	40.95	-10	4,081	-0.24%
2018/02/07	0	0.00	1	41.20	41.00	-1	4,120	-0.02%
2018/02/06	7	39.50	0	0.00	39.80	7	4,188	0.17%
2018/02/01	0	0.00	2	45.10	44.40	-2	4,426	-0.05%
2018/01/31	0	0.00	6	44.09	44.65	-6	4,595	-0.13%
2018/01/30	3	45.17	0	0.00	44.65	3	4,746	0.06%
2018/01/29	0	0.00	3	46.02	46.10	-3	4,769	-0.06%
2018/01/26	0	0.00	12	44.50	45.80	-12	4,823	-0.25%
2018/01/25	10	45.95	0	0.00	44.90	10	4,951	0.20%
2018/01/23	3	45.52	1	46.55	45.00	2	5,423	0.04%
2018/01/22	10	45.84	19	45.69	46.05	-9	5,406	-0.17%
2018/01/19	0	0.00	8	44.21	44.20	-8	5,460	-0.15%
2018/01/18	11	44.95	0	0.00	43.90	11	5,588	0.20%
2018/01/17	43	44.78	122	44.66	44.30	-79	5,933	-1.33%	大賣/
2018/01/16	0	0.00	13	44.00	44.00	-13	5,905	-0.22%
2018/01/15	2	42.58	0	0.00	42.70	2	6,103	0.03%
2018/01/12	0	0.00	4	42.85	43.15	-4	6,429	-0.06%
2018/01/11	1	41.80	1	42.40	42.40	0	6,667	0.00%
2018/01/10	2	42.78	0	0.00	42.25	2	7,143	0.03%
2018/01/09	22	43.27	1	43.10	43.10	21	7,849	0.27%
2018/01/08	5	44.15	1	43.70	43.05	4	8,475	0.05%
2018/01/04	1	43.45	1	43.95	43.95	0	8,623	0.00%
2018/01/03	1	43.70	26	43.50	43.45	-25	8,704	-0.29%
2018/01/02	2	42.80	22	42.73	42.40	-20	8,698	-0.23%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析