晶豪科 (3006)-日盛-新莊券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	84.84	8	85.18	84.00	-3	5,117	-0.06%
2023/04/06	1	81.70	2	82.15	81.70	-1	4,834	-0.02%
2023/03/31	4.1	84.83	9	85.01	83.30	-5	4,761	-0.10%
2023/03/30	2	80.50	4	80.95	79.50	-2	4,387	-0.05%
2023/03/27	1	79.80	2	80.45	79.70	-1	4,316	-0.02%
2023/03/24	6	81.17	7	81.26	81.30	-1	4,288	-0.02%
2023/03/23	4	80.28	10.2	80.16	80.00	-6.2	4,230	-0.15%
2023/03/20	0	0.00	1	78.30	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	12	77.30	77.40	-12	4,189	-0.29%
2023/03/16	2	75.80	0	0.00	76.00	2	4,209	0.05%
2023/03/15	5	77.10	6	77.90	77.30	-1	4,292	-0.02%
2023/03/14	3	76.67	1	76.50	77.00	2	4,350	0.05%
2023/03/13	1	76.60	0	0.00	77.50	1	4,424	0.02%
2023/03/10	3	77.63	1	77.00	77.20	2	4,491	0.04%
2023/03/09	0	0.00	2	80.15	79.20	-2	4,553	-0.04%
2023/03/07	8	79.01	2	79.00	79.00	6	4,603	0.13%
2023/03/06	3	81.17	2	80.50	80.30	1	4,617	0.02%
2023/03/03	3	78.00	19.2	79.75	81.50	-16.2	4,709	-0.34%
2023/03/02	1	75.50	1	75.30	75.30	0	4,504	0.00%
2023/03/01	13	75.72	4	75.56	75.30	9	4,497	0.20%
2023/02/24	3	80.63	1	80.90	78.90	2	4,454	0.04%
2023/02/23	1	83.50	4	83.22	83.50	-3	4,434	-0.07%
2023/02/22	0	0.00	1.1	82.10	82.00	-1.1	4,662	-0.02%
2023/02/21	0	0.00	1	82.90	83.90	-1	5,227	-0.02%
2023/02/20	3	82.20	2	82.80	82.90	1	5,457	0.02%
2023/02/17	2	81.35	11	80.96	80.70	-9	5,453	-0.17%
2023/02/16	2	79.30	1	80.00	81.10	1	5,428	0.02%
2023/02/15	10	77.70	0	0.00	77.90	10	5,561	0.18%
2023/02/14	1	78.00	2	78.20	78.30	-1	5,519	-0.02%
2023/02/13	0	77.30	0	0.00	76.70	0	5,568	0.00%
2023/02/10	2	78.70	2	78.95	78.60	0	5,608	0.00%
2023/02/08	1	80.90	0	0.00	80.40	1	5,649	0.02%
2023/02/07	0	0.00	1.1	80.00	79.70	-1.1	5,645	-0.02%
2023/02/06	2	80.44	0	0.00	79.60	2	5,676	0.04%
2023/02/03	0	0.00	1	82.00	81.50	-1	5,641	-0.02%
2023/02/02	3	80.47	3.1	82.00	82.70	-0.1	5,594	0.00%
2023/02/01	2	78.80	2	78.00	79.00	0	5,494	0.00%
2023/01/31	1	77.20	0	0.00	77.80	1	5,401	0.02%
2023/01/30	0	0.00	8	75.29	76.40	-8	5,323	-0.15%
2023/01/13	1	71.20	1	71.60	71.00	0	5,309	0.00%
2023/01/12	0	0.00	6	73.25	72.20	-6	5,361	-0.11%
2023/01/11	3	72.83	2	73.50	72.90	1	5,391	0.02%
2023/01/10	2	73.45	6	73.23	72.80	-4	5,429	-0.07%
2023/01/09	0	0.00	1	71.90	72.00	-1	5,357	-0.02%
2023/01/06	3	71.19	5	70.18	71.00	-2	5,343	-0.04%
2023/01/05	4	70.03	7	70.80	69.30	-3	5,345	-0.06%
2023/01/04	2	67.97	1	68.20	68.20	1	5,307	0.02%
2023/01/03	0	0.00	1	67.00	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	1	65.30	65.00	-1	5,408	-0.02%
2022/12/29	1	64.60	1	65.00	65.50	0	5,502	0.00%
2022/12/27	1	66.60	0	0.00	66.60	1	5,940	0.02%
2022/12/23	1	65.00	2	64.05	66.20	-1	6,004	-0.02%
2022/12/21	1	66.70	1	67.00	66.30	0	6,041	0.00%
2022/12/20	4	68.93	2	67.55	66.70	2	6,045	0.03%
2022/12/16	0	0.00	5	70.14	69.80	-5	6,088	-0.08%
2022/12/15	2	70.90	0	0.00	71.00	2	6,109	0.03%
2022/12/14	1	71.10	0	0.00	71.10	1	6,116	0.02%
2022/12/13	3	70.60	3	70.43	70.70	0	6,106	0.00%
2022/12/12	1	69.80	0	0.00	69.70	1	6,104	0.02%
2022/12/09	1	70.40	0	0.00	69.80	1	6,104	0.02%
2022/12/08	5	69.70	2	69.80	69.60	3	6,106	0.05%
2022/12/07	4	71.43	2	70.60	69.50	2	6,099	0.03%
2022/12/06	4	73.08	9	73.56	72.50	-5	6,032	-0.08%
2022/12/05	0	0.00	3	76.90	76.30	-3	5,967	-0.05%
2022/12/02	3	76.47	5	75.92	76.10	-2	5,958	-0.03%
2022/12/01	6	74.62	7	74.99	75.00	-1	5,905	-0.02%
2022/11/30	8	72.58	4	72.55	72.90	4	5,877	0.07%
2022/11/29	8	71.63	1	71.20	71.50	7	5,948	0.12%
2022/11/28	2	72.60	3	72.90	72.80	-1	5,931	-0.02%
2022/11/25	24	73.24	23	73.12	72.60	1	5,916	0.02%
2022/11/24	8	76.50	3	75.70	76.90	5	5,713	0.09%
2022/11/22	6	74.73	1	74.50	74.50	5	5,738	0.09%
2022/11/21	3	76.60	0	0.00	75.50	3	5,732	0.05%
2022/11/18	20	78.91	5.5	78.72	77.30	14.5	5,687	0.25%
2022/11/17	10	78.11	11.5	77.60	78.80	-1.5	5,449	-0.03%
2022/11/16	6	74.25	11.1	76.30	78.20	-5.1	4,874	-0.10%
2022/11/15	1	71.00	0	0.00	71.10	1	4,611	0.02%
2022/11/14	4	70.88	7	70.30	70.60	-3	4,618	-0.06%
2022/11/11	15	70.97	9	71.30	71.10	6	4,619	0.13%
2022/11/10	1	67.50	0	0.00	68.00	1	4,493	0.02%
2022/11/09	0	0.00	7	68.00	67.80	-7	4,664	-0.15%
2022/11/08	1	66.50	1	68.60	66.50	0	4,761	0.00%
2022/11/07	0	0.00	1	65.40	66.40	-1	4,790	-0.02%
2022/11/04	0	0.00	1	64.90	65.60	-1	4,774	-0.02%
2022/11/03	1	64.20	0	0.00	65.00	1	4,775	0.02%
2022/11/02	7	63.33	7	63.33	63.60	0	4,769	0.00%
2022/11/01	1	62.40	0	0.00	62.20	1	4,755	0.02%
2022/10/31	0	0.00	1	63.20	62.40	-1	4,775	-0.02%
2022/10/28	7	61.14	1	61.30	62.40	6	4,779	0.13%
2022/10/24	1	67.80	2	66.85	65.20	-1	4,779	-0.02%
2022/10/20	4	65.20	10	65.68	67.60	-6	4,789	-0.13%
2022/10/19	9	66.93	3	67.60	65.60	6	4,846	0.12%
2022/10/18	2	66.20	17	67.72	67.50	-15	4,834	-0.31%
2022/10/17	2	64.05	3	65.00	66.00	-1	4,872	-0.02%
2022/10/14	0	0.00	2	63.05	64.60	-2	4,999	-0.04%
2022/10/13	2	62.50	2	60.70	60.50	0	5,060	0.00%
2022/10/12	3	63.33	2	63.85	63.50	1	5,071	0.02%
2022/10/11	3.1	64.01	0	0.00	63.10	3.1	5,096	0.06%
2022/10/07	0	0.00	3	68.80	68.50	-3	5,077	-0.06%
2022/10/06	1	70.30	1	70.20	70.10	0	5,125	0.00%
2022/10/05	3	70.80	2	69.55	71.50	1	5,108	0.02%
2022/10/04	3	69.73	6	69.82	70.40	-3	4,902	-0.06%
2022/10/03	0.1	64.20	0	0.00	64.90	0.1	4,804	0.00%
2022/09/29	3	62.50	2	62.55	61.90	1	5,048	0.02%
2022/09/28	1	64.04	1	61.20	60.30	0	5,160	0.00%
2022/09/27	1	64.40	0.2	63.50	64.60	0.8	5,367	0.02%
2022/09/26	0	0.00	2	63.05	62.80	-2	5,531	-0.04%
2022/09/23	1	68.30	4	67.13	67.10	-3	5,785	-0.05%
2022/09/22	3	67.77	0	0.00	67.80	3	5,973	0.05%
2022/09/19	3	69.00	0	0.00	68.80	3	6,173	0.05%
2022/09/16	1	70.10	1	70.50	70.00	0	6,316	0.00%
2022/09/14	4	71.47	5	70.96	71.60	-1	6,651	-0.01%
2022/09/13	5	73.00	0	0.00	72.30	5	6,813	0.07%
2022/09/12	6	72.05	6	72.28	72.00	0	6,959	0.00%
2022/09/08	8	70.63	9	68.20	71.10	-1	7,043	-0.01%
2022/09/07	2	68.91	6	68.75	69.00	-4	7,130	-0.06%
2022/09/06	6	72.18	6	71.73	70.10	0	7,286	0.00%
2022/09/05	6.1	73.28	0	0.00	72.00	6.1	7,391	0.08%
2022/09/02	3	76.53	1	76.70	76.20	2	7,353	0.03%
2022/09/01	0.1	78.70	1	77.50	77.50	-1	7,355	-0.01%
2022/08/31	4	79.63	9	79.70	79.60	-5	7,426	-0.07%
2022/08/30	0	0.00	1	78.80	79.40	-1	7,440	-0.01%
2022/08/29	10.1	79.01	3	79.07	78.80	7.1	7,428	0.10%
2022/08/26	1.1	83.13	6.1	83.66	82.80	-5	7,448	-0.07%
2022/08/25	0	0.00	4	81.98	82.30	-4	7,486	-0.05%
2022/08/24	3	79.70	0	0.00	79.80	3	7,643	0.04%
2022/08/22	0	0.00	1	82.50	81.20	-1	7,891	-0.01%
2022/08/19	4	83.23	1	83.60	83.10	3	7,889	0.04%
2022/08/18	6	80.75	28	81.81	82.80	-22	7,910	-0.28%
2022/08/17	7	82.21	1	82.40	82.50	6	7,902	0.08%
2022/08/16	9.1	82.61	2	82.90	82.90	7.1	8,001	0.09%
2022/08/15	3	81.01	6	82.72	84.20	-3	7,872	-0.04%
2022/08/12	15.2	79.08	0	0.00	80.00	15.2	7,777	0.19%
2022/08/11	1	78.20	0.1	77.90	77.00	0.9	7,792	0.01%
2022/08/09	1	77.60	0	0.00	77.80	1	8,009	0.01%
2022/08/05	1	79.60	0	80.50	79.60	1	8,109	0.01%
2022/08/03	0	0.00	1	77.70	77.40	-1	8,206	-0.01%
2022/08/02	1	79.60	2	79.40	79.50	-1	8,304	-0.01%
2022/08/01	7	81.89	6	80.72	82.20	1	8,384	0.01%
2022/07/29	1	82.50	0	0.00	81.50	1	8,425	0.01%
2022/07/28	0	0.00	0	82.50	80.80	0	8,610	0.00%
2022/07/27	0	0.00	0	81.90	82.40	0	8,678	0.00%
2022/07/26	5	82.90	199	82.00	81.90	-194	8,798	-2.21%	大賣/鉅額交易
2022/07/25	36	85.97	1	86.00	85.60	35	8,920	0.39%
2022/07/22	17	87.56	63	87.58	87.00	-46	9,113	-0.50%
2022/07/21	44	87.95	3	86.40	88.50	41	9,241	0.44%
2022/07/20	62	85.46	3	84.07	84.00	59	9,196	0.64%
2022/07/19	110	82.74	1	82.80	82.80	109	9,297	1.17%	大買/鉅額交易
2022/07/18	2	82.10	125	82.15	82.60	-123	9,398	-1.31%	大賣/鉅額交易
2022/07/15	3	80.00	5	80.44	80.40	-2	9,592	-0.02%
2022/07/14	120	78.91	0	0.00	80.20	120	9,771	1.23%	大買/鉅額交易
2022/07/13	0	0.00	14	79.08	77.50	-14	9,966	-0.14%
2022/07/12	0	0.00	1	76.00	76.00	-1	10,015	-0.01%
2022/07/11	1	80.50	10	80.60	80.50	-9	10,031	-0.09%
2022/07/08	3.2	81.59	63	81.14	82.20	-59.8	10,086	-0.59%
2022/07/07	6	78.75	6	77.78	79.20	0	10,103	0.00%
2022/07/06	3	77.00	3	76.77	76.90	0	10,163	0.00%
2022/07/05	72	79.46	3	78.07	80.30	69	10,364	0.67%
2022/07/04	0	0.00	3	77.20	76.60	-3	10,261	-0.03%
2022/07/01	8	77.90	4	77.10	74.10	4	10,284	0.04%
2022/06/30	6	90.33	1	89.30	88.80	5	10,065	0.05%
2022/06/29	1	97.50	6	97.52	96.40	-5	9,984	-0.05%
2022/06/28	2	99.80	0	0.00	98.90	2	10,019	0.02%
2022/06/27	6	101.92	7	100.93	101.50	-1	10,126	-0.01%
2022/06/24	6.1	99.43	5	100.90	99.50	1.1	10,231	0.01%
2022/06/23	5	96.74	5	96.50	97.40	0	10,307	0.00%
2022/06/22	2.2	98.49	1	100.50	95.70	1.2	10,628	0.01%
2022/06/21	6	99.47	7	101.43	103.00	-1	11,029	-0.01%
2022/06/20	2	98.75	19	100.13	95.10	-17	11,328	-0.15%
2022/06/17	5	103.10	4	104.38	102.50	1	11,562	0.01%
2022/06/16	12	108.75	2.3	107.76	104.50	9.7	11,948	0.08%
2022/06/15	11	109.14	14	108.86	108.00	-3	13,104	-0.02%
2022/06/14	2.2	106.96	0	0.00	110.00	2.2	13,672	0.02%
2022/06/13	6	111.50	4	111.75	112.00	2	13,762	0.01%
2022/06/10	2	114.75	0	0.00	115.50	2	13,981	0.01%
2022/06/09	4.2	117.60	1	117.00	117.00	3.2	14,163	0.02%
2022/06/08	2	120.50	3	122.00	120.50	-1	14,185	-0.01%
2022/06/07	3.2	120.53	2	120.50	121.00	1.2	14,437	0.01%
2022/06/06	4	121.13	3	121.17	121.50	1	14,772	0.01%
2022/06/02	5	122.80	3	124.17	122.50	2	15,282	0.01%
2022/06/01	9	126.00	20	126.88	125.00	-11	15,673	-0.07%
2022/05/31	4	123.25	9	122.50	124.00	-5	16,283	-0.03%
2022/05/30	8	122.56	5	121.40	123.00	3	17,589	0.02%
2022/05/27	1	115.50	8	116.00	116.00	-7	17,808	-0.04%
2022/05/26	3	114.00	3	116.00	114.00	0	17,874	0.00%
2022/05/25	3	115.50	5	115.80	116.00	-2	17,954	-0.01%
2022/05/24	22	118.50	15	116.17	114.00	7	18,134	0.04%
2022/05/23	5	118.70	9	118.67	119.00	-4	18,170	-0.02%
2022/05/20	3	119.50	2	118.50	118.50	1	18,456	0.01%
2022/05/19	4	118.38	5	116.70	119.50	-1	18,747	-0.01%
2022/05/18	9	122.89	7	124.36	121.00	2	19,272	0.01%
2022/05/17	1	120.50	3	120.50	121.00	-2	19,361	-0.01%
2022/05/16	4	119.13	1	121.50	117.00	3	19,571	0.02%
2022/05/13	1	117.00	3	118.67	119.00	-2	19,507	-0.01%
2022/05/12	2	117.00	2	116.25	115.00	0	19,454	0.00%
2022/05/11	7	117.29	0	0.00	117.00	7	19,382	0.04%
2022/05/10	3	115.67	9	117.00	120.00	-6	19,310	-0.03%
2022/05/09	3	119.33	1	119.50	116.00	2	19,198	0.01%
2022/05/06	0	0.00	32	122.03	123.50	-32	19,095	-0.17%
2022/05/05	36	126.46	6	125.75	126.50	30	19,026	0.16%
2022/05/04	13	122.15	2	123.75	121.50	11	18,865	0.06%
2022/05/03	14	121.68	10	121.80	121.00	4	18,774	0.02%
2022/04/29	21	129.19	15	127.17	125.00	6	18,676	0.03%
2022/04/28	28	120.89	31	124.76	124.50	-3	18,491	-0.02%
2022/04/27	4	118.00	2.2	120.86	121.00	1.8	18,314	0.01%
2022/04/26	6	122.92	8	122.69	122.00	-2	18,132	-0.01%
2022/04/25	10	123.40	4	121.63	121.50	6	18,061	0.03%
2022/04/22	6	128.83	3	129.17	130.50	3	17,913	0.02%
2022/04/21	6	129.33	13	130.00	133.00	-7	17,886	-0.04%
2022/04/20	8.1	123.94	7	124.07	124.50	1.1	17,748	0.01%
2022/04/19	13	126.31	2	122.75	122.50	11	17,593	0.06%
2022/04/18	3	129.67	2.5	130.80	129.00	0.5	17,419	0.00%
2022/04/15	4	133.50	4	133.38	132.00	0	17,359	0.00%
2022/04/14	2	135.00	7	134.36	133.50	-5	17,365	-0.03%
2022/04/13	9	133.33	4	133.50	133.00	5	17,319	0.03%
2022/04/12	11	133.95	2	135.25	133.00	9	17,198	0.05%
2022/04/11	16	140.66	0	0.00	135.50	16	17,021	0.09%
2022/04/08	8.2	151.01	4	150.13	150.50	4.2	16,700	0.03%
2022/04/07	20.3	154.59	3	150.67	149.00	17.3	16,589	0.10%
2022/04/06	5	155.80	5	157.30	160.50	0	16,406	0.00%
2022/04/01	3.1	160.00	1	159.00	159.00	2.1	16,356	0.01%
2022/03/31	9.1	161.74	4	161.13	161.00	5.1	16,272	0.03%
2022/03/30	35.4	168.92	35	165.46	165.00	0.4	16,271	0.00%
2022/03/29	9	165.72	8	165.19	165.00	1	16,223	0.01%
2022/03/28	5	161.30	1	165.00	165.50	4	16,260	0.02%
2022/03/25	53	165.55	17	164.47	163.00	36	16,180	0.22%
2022/03/24	62	175.37	49	172.50	171.50	13	15,809	0.08%
2022/03/23	28	178.52	19	178.45	178.00	9	15,302	0.06%
2022/03/22	7.1	170.61	8	171.13	178.00	-1	14,991	-0.01%
2022/03/21	23.1	175.02	18.4	177.44	173.50	4.7	14,718	0.03%
2022/03/18	216	178.41	224.5	178.75	176.50	-8.5	14,344	-0.06%	大買/大賣/
2022/03/17	512	170.17	527	173.43	174.00	-15	13,091	-0.11%	大買/大賣/
2022/03/16	5	158.00	10	157.25	158.50	-5	12,472	-0.04%
2022/03/15	17	157.12	11	157.36	153.50	6	12,314	0.05%
2022/03/14	5	162.10	7	161.21	164.00	-2	12,172	-0.02%
2022/03/11	6	157.25	1	158.00	157.50	5	12,204	0.04%
2022/03/10	13	159.77	12	159.71	158.50	1	12,308	0.01%
2022/03/09	93	158.97	89	155.49	153.50	4	12,373	0.03%
2022/03/08	91	161.68	94	157.56	157.00	-3	12,531	-0.02%
2022/03/07	61	163.30	54	161.69	162.00	7	12,232	0.06%
2022/03/04	30	172.30	29.1	172.96	169.00	0.9	11,928	0.01%
2022/03/03	23	170.41	61	169.49	171.50	-38	11,303	-0.34%
2022/03/02	13	152.54	20	158.77	160.00	-7	10,054	-0.07%
2022/03/01	2	148.75	2	148.00	148.50	0	9,749	0.00%
2022/02/25	2.1	145.46	2.1	144.27	143.50	0	9,824	0.00%
2022/02/24	5	145.10	2	146.75	141.50	3	9,881	0.03%
2022/02/23	14	152.29	6	151.42	151.00	8	10,236	0.08%
2022/02/22	7	155.29	0	0.00	151.50	7	10,368	0.07%
2022/02/21	21	161.98	18	163.25	161.00	3	10,231	0.03%
2022/02/18	8	159.94	13	158.66	162.50	-5	10,224	-0.05%
2022/02/17	33.2	153.45	30	153.42	151.50	3.2	9,904	0.03%
2022/02/16	0	0.00	2	152.25	155.50	-2	9,991	-0.02%
2022/02/10	2	148.00	2	149.25	148.50	0	11,265	0.00%
2022/02/09	4	146.75	4	149.00	150.00	0	11,402	0.00%
2022/02/08	0	0.00	1	145.00	146.00	-1	11,481	-0.01%
2022/02/07	4	139.75	4	141.38	143.00	0	11,584	0.00%
2022/01/26	2	143.25	3	141.83	141.00	-1	11,768	-0.01%
2022/01/25	1	139.50	1	137.00	137.00	0	12,210	0.00%
2022/01/24	2	137.00	0	0.00	140.50	2	12,678	0.02%
2022/01/21	1	139.00	0	0.00	139.00	1	13,031	0.01%
2022/01/20	0	0.00	1	144.50	146.00	-1	13,503	-0.01%
2022/01/18	4	150.63	1	148.00	148.00	3	13,849	0.02%
2022/01/17	5	149.00	2	148.00	150.00	3	14,101	0.02%
2022/01/14	5	149.50	10	146.25	149.50	-5	14,265	-0.04%
2022/01/13	6	147.83	4	144.63	144.50	2	14,534	0.01%
2022/01/12	4	147.38	5.1	147.91	148.50	-1.1	14,498	-0.01%
2022/01/11	4	146.75	2	147.25	145.00	2	14,569	0.01%
2022/01/07	1	150.00	10	150.95	148.50	-9	14,682	-0.06%
2022/01/06	2	156.50	3	158.00	155.00	-1	14,744	-0.01%
2022/01/05	4	158.75	0	0.00	158.00	4	14,851	0.03%
2022/01/04	10	163.85	0	0.00	161.50	10	14,915	0.07%
2021/12/30	0	0.00	2	165.50	165.00	-2	15,181	-0.01%
2021/12/28	0	0.00	1	165.00	165.50	-1	15,706	-0.01%
2021/12/24	204	170.93	204	165.52	165.50	0	16,183	0.00%	大買/大賣/
2021/12/23	4	167.63	12	168.13	169.00	-8	16,265	-0.05%
2021/12/22	10	167.50	5.3	167.16	165.00	4.7	16,277	0.03%
2021/12/21	104	165.50	102	165.03	164.50	2	16,226	0.01%	大買/大賣/
2021/12/20	3	164.67	2	163.00	163.50	1	16,291	0.01%
2021/12/17	1	163.00	0	0.00	163.50	1	16,348	0.01%
2021/12/16	5	166.70	15	165.40	167.50	-10	16,456	-0.06%
2021/12/15	5	155.30	10	158.30	161.00	-5	16,484	-0.03%
2021/12/14	9	153.89	5	155.60	154.00	4	16,523	0.02%
2021/12/13	2	159.50	2	161.00	160.00	0	16,597	0.00%
2021/12/10	7	160.00	2.3	159.22	159.00	4.7	16,904	0.03%
2021/12/09	6	165.67	8	167.44	164.50	-2	16,928	-0.01%
2021/12/08	3	167.17	2	169.00	164.00	1	17,062	0.01%
2021/12/07	9	167.22	2	169.00	166.00	7	17,168	0.04%
2021/12/06	21	171.29	17	171.94	173.00	4	17,134	0.02%
2021/12/03	3	172.83	9	171.72	171.00	-6	17,146	-0.03%
2021/12/02	25.4	170.32	33	169.97	167.00	-7.6	17,226	-0.04%
2021/12/01	5	165.20	10	165.20	167.50	-5	16,882	-0.03%
2021/11/30	16	161.28	4	160.38	161.00	12	16,847	0.07%
2021/11/29	5	153.40	65	155.82	156.00	-60	17,080	-0.35%
2021/11/26	14	155.68	4	155.13	155.50	10	17,360	0.06%
2021/11/25	9	161.00	5	158.80	158.50	4	17,456	0.02%
2021/11/24	6	160.42	53	160.66	162.00	-47	17,501	-0.27%
2021/11/23	26	160.12	5	161.60	161.00	21	17,568	0.12%
2021/11/22	29	164.84	125	163.68	165.00	-96	17,742	-0.54%	大賣/
2021/11/19	68	158.07	14	163.71	157.00	54	17,541	0.31%
2021/11/18	52	164.53	7	166.57	164.00	45	17,641	0.26%
2021/11/17	14	165.39	6	164.75	165.00	8	17,841	0.04%
2021/11/16	8	162.38	12.2	163.14	163.50	-4.2	18,130	-0.02%
2021/11/15	5	162.00	5	161.40	158.00	0	18,522	0.00%
2021/11/12	36	159.06	23	159.07	156.50	13	19,245	0.07%
2021/11/11	27	155.20	32	155.41	155.00	-5	19,449	-0.03%
2021/11/10	16	146.44	15	148.90	151.50	1	19,775	0.01%
2021/11/09	7	145.93	15.1	145.84	148.50	-8.1	20,183	-0.04%
2021/11/08	10	140.75	6	139.17	139.00	4	20,294	0.02%
2021/11/05	2	144.50	3.1	143.95	144.50	-1.1	20,862	-0.01%
2021/11/04	5	144.00	5	142.70	141.50	0	21,186	0.00%
2021/11/03	8	142.44	6	140.25	144.00	2	21,558	0.01%
2021/11/02	11	150.86	11	146.68	143.00	0	21,513	0.00%
2021/11/01	19	147.71	27	148.72	147.50	-8	21,303	-0.04%
2021/10/29	25	143.32	18.2	143.36	142.50	6.9	21,128	0.03%
2021/10/28	20	140.63	16.3	141.15	142.50	3.7	20,966	0.02%
2021/10/27	3	133.33	9	134.50	134.50	-6	20,899	-0.03%
2021/10/26	11	132.95	8.1	132.29	130.50	2.9	21,149	0.01%
2021/10/25	6	131.17	9.1	131.74	132.00	-3.1	21,707	-0.01%
2021/10/22	6	126.25	7	126.86	128.00	-1	22,361	0.00%
2021/10/21	16.2	126.25	22	125.61	123.00	-5.8	23,211	-0.02%
2021/10/20	6	120.50	1	121.00	120.00	5	23,493	0.02%
2021/10/19	5	122.30	4	120.88	121.00	1	25,066	0.00%
2021/10/18	3	117.67	5	117.90	118.50	-2	26,206	-0.01%
2021/10/15	129	119.99	129	118.71	118.00	0	27,347	0.00%	大買/大賣/
2021/10/14	61	115.93	139	116.66	116.50	-78	28,322	-0.28%	大賣/
2021/10/13	207	115.90	130	111.72	111.50	77	28,502	0.27%	大買/大賣/
2021/10/12	4	118.63	2	118.25	117.00	2	28,564	0.01%
2021/10/08	7	121.71	5	124.40	119.50	2	28,733	0.01%
2021/10/07	2	122.25	1	123.00	123.00	1	28,944	0.00%
2021/10/06	7	118.07	7	119.21	117.50	0	29,236	0.00%
2021/10/05	306	114.86	307	115.96	119.50	-1	29,528	0.00%	大買/大賣/
2021/10/04	6	114.50	6	114.58	113.00	0	29,546	0.00%
2021/10/01	5	123.50	6	126.00	122.50	-1	29,663	0.00%
2021/09/30	1	125.50	0	0.00	131.00	1	30,246	0.00%
2021/09/29	4	127.75	4	128.75	129.00	0	30,977	0.00%
2021/09/28	5	133.40	2	133.25	132.50	3	32,629	0.01%
2021/09/27	7.2	135.39	4	135.63	136.00	3.2	33,739	0.01%
2021/09/24	2	130.25	7	130.86	132.00	-5	34,646	-0.01%
2021/09/23	5	129.20	3	127.00	127.00	2	35,414	0.01%
2021/09/22	2	131.75	6	130.92	130.00	-4	35,954	-0.01%
2021/09/17	9	128.50	8.1	130.89	133.00	0.9	37,050	0.00%
2021/09/16	2	127.50	9	127.50	128.00	-7	38,257	-0.02%
2021/09/15	14	126.39	12.1	126.36	126.00	1.9	38,955	0.00%
2021/09/14	6	135.25	10	134.35	132.50	-4	38,952	-0.01%
2021/09/13	12	140.42	10	139.00	137.00	2	38,962	0.01%
2021/09/10	3	136.83	2	139.00	141.00	1	39,056	0.00%
2021/09/09	10	135.80	6	136.58	138.00	4	38,969	0.01%
2021/09/08	8	134.38	13	133.85	134.00	-5	38,931	-0.01%
2021/09/07	14	134.04	14	134.00	133.50	0	38,964	0.00%
2021/09/06	4	137.63	2	137.50	136.50	2	38,825	0.01%
2021/09/03	6	139.67	6	139.58	139.00	0	38,888	0.00%
2021/09/02	13	143.54	7	141.64	140.00	6	38,937	0.02%
2021/09/01	7	143.50	24	144.42	148.00	-17	38,896	-0.04%
2021/08/31	6	140.58	7	141.93	140.00	-1	38,843	0.00%
2021/08/30	2	138.50	3	139.33	139.50	-1	39,138	0.00%
2021/08/27	9	138.06	16	138.63	139.00	-7	39,411	-0.02%
2021/08/26	71	143.59	16	140.97	140.00	55	39,495	0.14%
2021/08/25	20.1	139.88	44	139.17	142.00	-23.9	39,566	-0.06%
2021/08/24	85	138.78	66	136.57	135.50	19	40,059	0.05%
2021/08/23	39	138.33	22	139.27	140.00	17	40,213	0.04%
2021/08/20	223	134.70	221	133.93	133.00	2	40,683	0.00%	大買/大賣/
2021/08/19	17	136.44	17	136.09	130.50	0	40,705	0.00%
2021/08/18	83	133.90	99	134.42	143.00	-16	41,179	-0.04%
2021/08/17	31	136.61	33	135.86	132.50	-2	41,023	0.00%
2021/08/16	313	140.94	342	140.71	143.50	-29	41,087	-0.07%	大買/大賣/
2021/08/13	75.2	142.04	37	145.12	140.50	38.2	40,593	0.09%
2021/08/12	81	157.91	42	157.92	156.00	39	40,534	0.10%
2021/08/11	39	163.23	25	160.32	160.00	14	40,888	0.03%
2021/08/10	24	170.38	23	172.02	173.00	1	40,474	0.00%
2021/08/09	17	174.65	39	174.19	170.00	-22	40,505	-0.05%
2021/08/06	4	182.75	5	182.30	182.50	-1	40,913	0.00%
2021/08/05	17	182.38	19.1	183.86	185.00	-2.1	41,731	-0.01%
2021/08/04	13	184.58	11	183.05	182.00	2	42,340	0.00%
2021/08/03	7	184.71	8	185.50	185.50	-1	42,249	0.00%
2021/08/02	20	187.15	19	187.74	183.00	1	42,628	0.00%
2021/07/30	26	186.21	26	185.50	180.50	0	42,590	0.00%
2021/07/29	71.1	181.04	50.2	181.34	188.50	20.9	42,758	0.05%
2021/07/28	39.2	180.43	22	180.30	175.00	17.2	42,512	0.04%
2021/07/27	61	204.37	58.2	206.00	194.00	2.8	42,076	0.01%
2021/07/26	19	202.03	29.2	203.27	201.50	-10.2	41,419	-0.02%
2021/07/23	425.1	200.49	413.2	203.20	197.00	11.9	41,083	0.03%	大買/大賣/
2021/07/22	63.2	191.12	71.5	191.03	196.50	-8.3	39,927	-0.02%
2021/07/21	68.5	182.71	84.7	182.40	179.00	-16.2	38,802	-0.04%
2021/07/20	53	175.26	41	176.26	173.00	12	37,735	0.03%
2021/07/19	18.1	164.69	33	168.12	172.50	-14.9	36,614	-0.04%
2021/07/16	31	164.35	30.1	165.03	163.50	0.9	36,415	0.00%
2021/07/15	16	161.56	29.1	164.02	164.50	-13.1	36,323	-0.04%
2021/07/14	30.1	158.57	31.2	160.93	159.00	-1.1	36,166	0.00%
2021/07/13	37	167.20	18	170.59	162.00	19	35,852	0.05%
2021/07/12	37.1	169.64	151.6	167.43	171.00	-114.5	35,506	-0.32%	大賣/鉅額交易
2021/07/09	13.3	166.26	9	165.17	164.50	4.3	35,077	0.01%
2021/07/08	47	167.76	38	168.22	166.00	9	34,874	0.03%
2021/07/07	60.3	170.51	48.1	170.52	165.00	12.2	35,149	0.03%
2021/07/06	64.1	173.78	66	173.52	172.50	-2	35,027	-0.01%
2021/07/05	134.2	179.59	129	181.00	170.00	5.2	35,270	0.01%	大買/大賣/
2021/07/02	50	167.02	72.3	167.44	174.00	-22.3	34,121	-0.07%
2021/07/01	226	163.82	215	164.72	158.50	11	33,859	0.03%	大買/大賣/
2021/06/30	30	159.85	39	160.43	163.00	-9	33,203	-0.03%
2021/06/29	90	154.97	113	154.09	154.00	-23	32,843	-0.07%	大賣/
2021/06/28	204.4	154.53	192	154.86	154.00	12.4	32,911	0.04%	大買/大賣/
2021/06/25	49	143.03	70.3	144.19	146.50	-21.3	32,506	-0.07%
2021/06/24	38	134.99	38	135.78	136.00	0	31,619	0.00%
2021/06/23	6	129.17	29	130.78	133.00	-23	30,984	-0.07%
2021/06/22	5	122.50	7	122.43	121.00	-2	31,097	-0.01%
2021/06/21	48.2	123.71	21.2	122.49	120.50	27	31,263	0.09%
2021/06/18	7	130.21	0	0.00	129.00	7	31,803	0.02%
2021/06/17	5	127.40	3.1	129.05	131.50	1.9	31,874	0.01%
2021/06/16	20.2	131.48	5	131.50	129.50	15.2	31,976	0.05%
2021/06/15	7	133.50	11.1	134.05	136.00	-4.1	32,598	-0.01%
2021/06/11	9	133.83	14.1	133.07	131.00	-5.1	32,521	-0.02%
2021/06/10	18.1	132.61	8	133.25	132.00	10.1	33,066	0.03%
2021/06/09	12	131.25	9	131.44	131.50	3	33,186	0.01%
2021/06/08	10.1	132.45	21	134.36	130.50	-10.9	33,157	-0.03%
2021/06/07	11	135.41	10	137.05	135.50	1	33,082	0.00%
2021/06/04	10	136.90	12.2	136.78	139.00	-2.2	32,754	-0.01%
2021/06/03	3.1	136.16	10	135.00	135.50	-6.9	32,674	-0.02%
2021/06/02	15.2	135.83	8	133.25	134.50	7.2	32,743	0.02%
2021/06/01	27	139.13	29	140.97	136.50	-2	32,623	-0.01%
2021/05/31	54	136.03	60	135.60	134.00	-6	32,109	-0.02%
2021/05/28	64.2	134.05	59	133.86	135.00	5.2	32,079	0.02%
2021/05/27	31.1	129.85	52	126.99	126.50	-20.9	31,786	-0.07%
2021/05/26	93.2	130.17	61	128.85	126.00	32.1	31,719	0.10%
2021/05/25	43	123.95	59	125.75	128.50	-16	31,670	-0.05%
2021/05/24	57	110.85	65	115.05	117.00	-8	31,912	-0.03%
2021/05/21	32	104.66	31	104.37	106.50	1	32,155	0.00%
2021/05/20	36	105.22	30	105.03	101.50	6	31,940	0.02%
2021/05/19	80	111.60	70	110.41	112.50	10	31,854	0.03%
2021/05/18	5	105.10	13	104.46	107.00	-8	31,891	-0.03%
2021/05/17	9	101.94	9	101.96	97.70	0	32,241	0.00%
2021/05/14	57	113.78	40	113.11	108.50	17	31,922	0.05%
2021/05/13	60	114.86	55	114.58	115.00	5	31,103	0.02%
2021/05/12	34.1	120.17	32	119.77	112.00	2.1	30,227	0.01%
2021/05/11	7	124.36	2	124.00	124.00	5	29,540	0.02%
2021/05/10	35	141.91	20	140.53	137.50	15	29,435	0.05%
2021/05/07	14	133.07	15	135.43	139.50	-1	28,925	0.00%
2021/05/06	78	129.90	75	131.23	127.00	3	28,709	0.01%
2021/05/05	13	132.19	26	133.31	123.00	-13	28,203	-0.05%
2021/05/04	11	137.32	41.2	137.59	136.50	-30.2	27,815	-0.11%
2021/05/03	15	155.77	12	155.50	151.50	3	27,521	0.01%
2021/04/29	56	167.34	12.2	167.94	168.00	43.8	27,241	0.16%
2021/04/28	26	168.52	19	167.79	165.00	7	27,134	0.03%
2021/04/27	3.4	161.91	3	163.17	164.50	0.4	26,958	0.00%
2021/04/26	12	154.67	9	155.39	161.50	3	27,069	0.01%
2021/04/23	2	146.50	2	144.50	150.00	0	27,253	0.00%
2021/04/22	4	152.63	1	155.00	145.00	3	27,692	0.01%
2021/04/21	3	147.83	7	149.79	153.00	-4	28,505	-0.01%
2021/04/20	1	144.00	5	143.50	147.00	-4	28,550	-0.01%
2021/04/16	7	140.29	3	140.33	139.50	4	28,936	0.01%
2021/04/15	0	0.00	2	136.50	137.00	-2	29,104	-0.01%
2021/04/14	4	132.38	10	133.80	138.00	-6	29,421	-0.02%
2021/04/13	31	142.10	30	143.97	137.50	1	29,575	0.00%
2021/04/12	16	137.25	30	137.75	137.00	-14	29,131	-0.05%
2021/04/09	55	136.75	36	136.81	131.50	19	28,986	0.07%
2021/04/08	33	129.30	41	131.61	136.00	-8	28,283	-0.03%
2021/04/07	53	121.05	42	122.06	124.00	11	28,316	0.04%
2021/04/06	0	0.00	26	114.79	116.00	-26	28,187	-0.09%
2021/04/01	12	108.13	7.9	107.56	105.50	4.1	28,751	0.01%
2021/03/31	59.9	105.09	67	104.52	104.00	-7.1	28,576	-0.02%
2021/03/30	39	98.40	67	98.92	101.50	-28	28,154	-0.10%
2021/03/29	23	96.08	33	96.23	95.70	-10	27,520	-0.04%
2021/03/26	5	92.10	20	93.28	93.70	-15	27,331	-0.05%
2021/03/25	45	91.85	23	92.07	90.60	22	27,332	0.08%
2021/03/24	35	95.90	36	95.72	95.30	-1	27,472	0.00%
2021/03/23	29	96.90	29	98.72	95.30	0	27,384	0.00%
2021/03/22	2	94.20	2	94.90	93.80	0	26,705	0.00%
2021/03/19	18	93.05	29	92.97	93.70	-11	26,856	-0.04%
2021/03/18	15	94.68	42	94.46	94.00	-27	26,880	-0.10%
2021/03/17	12	89.61	14	89.20	90.00	-2	26,435	-0.01%
2021/03/16	68	92.11	46	92.32	89.50	22	26,542	0.08%
2021/03/15	19	88.91	32	89.97	90.10	-13	26,602	-0.05%
2021/03/12	27	87.96	2	88.20	86.70	25	26,703	0.09%
2021/03/11	18	86.82	30	87.58	89.00	-12	27,580	-0.04%
2021/03/10	14	85.21	9	85.93	84.50	5	28,013	0.02%
2021/03/09	33	85.55	25	85.74	85.10	8	28,215	0.03%
2021/03/08	27	87.69	26	87.93	86.20	1	28,994	0.00%
2021/03/05	34	87.22	25	86.53	87.00	9	29,820	0.03%
2021/03/04	28	89.01	26	88.97	87.80	2	29,933	0.01%
2021/03/03	35	88.96	37	87.10	90.60	-2	29,980	-0.01%
2021/03/02	17	91.76	33	89.66	86.80	-16	30,062	-0.05%
2021/02/26	17	90.53	17	90.33	91.40	0	29,945	0.00%
2021/02/25	117	91.10	94	90.47	90.60	23	30,326	0.08%	大買/
2021/02/24	11	93.20	49	92.48	92.10	-38	30,487	-0.12%
2021/02/23	126	85.45	81	83.54	86.00	45	29,911	0.15%	大買/
2021/02/22	6.2	80.84	11	81.39	82.30	-4.8	29,065	-0.02%
2021/02/19	33	74.62	7	74.26	74.90	26	28,805	0.09%
2021/02/18	48	71.33	42	71.22	72.60	6	28,339	0.02%
2021/02/17	29	67.96	39	68.63	69.10	-10	27,549	-0.04%
2021/02/05	21	62.97	13	63.15	62.90	8	26,889	0.03%
2021/02/04	1	61.90	2	62.30	62.30	-1	26,811	0.00%
2021/02/03	1	61.50	2	61.55	61.50	-1	26,732	0.00%
2021/02/02	6	60.50	4	61.40	61.00	2	26,724	0.01%
2021/02/01	3	58.10	4	59.10	59.60	-1	26,712	0.00%
2021/01/29	0	0.00	1	59.40	58.50	-1	26,606	0.00%
2021/01/28	10	59.24	6	59.73	59.00	4	26,521	0.02%
2021/01/27	2	62.95	3	62.10	61.90	-1	26,408	0.00%
2021/01/26	2	62.60	3	63.63	62.50	-1	26,334	0.00%
2021/01/25	15	62.70	13	62.62	63.50	2	26,208	0.01%
2021/01/22	1	63.20	67	62.84	63.00	-66	26,023	-0.25%
2021/01/21	67	63.16	3	63.17	63.00	64	25,907	0.25%
2021/01/20	17	63.71	22	64.25	61.90	-5	25,707	-0.02%
2021/01/19	24	66.05	14	66.97	65.30	10	25,404	0.04%
2021/01/18	61	66.26	54	65.52	66.10	7	25,198	0.03%
2021/01/15	42	66.55	31	67.43	66.00	11	24,967	0.04%
2021/01/14	22	68.90	47.9	66.58	69.50	-25.9	24,560	-0.11%
2021/01/13	1	62.70	4	63.58	64.20	-3	23,805	-0.01%
2021/01/12	14	63.09	2.4	62.00	61.90	11.6	23,653	0.05%
2021/01/11	27	64.70	31	64.50	64.20	-4	23,474	-0.02%
2021/01/08	18	63.33	9	63.66	63.50	9	23,227	0.04%
2021/01/07	12	64.00	43	63.82	64.30	-31	23,033	-0.13%
2021/01/06	20	61.81	33	62.27	61.60	-13	22,772	-0.06%
2021/01/05	31	64.06	24	64.45	63.40	7	22,621	0.03%
2021/01/04	26	65.94	38	66.02	66.00	-12	22,408	-0.05%
2020/12/31	89	64.70	89	64.29	64.70	0	21,919	0.00%
2020/12/30	40	64.27	32	64.30	63.70	8	21,457	0.04%
2020/12/29	185	64.11	178	62.43	62.10	7	20,765	0.03%	大買/大賣/
2020/12/28	38	64.18	43	65.53	65.80	-5	19,867	-0.03%
2020/12/25	20	58.86	8.2	58.93	59.90	11.8	18,841	0.06%
2020/12/24	8	58.44	16	58.58	57.90	-8	18,434	-0.04%
2020/12/23	7	56.64	6	57.20	57.50	1	18,058	0.01%
2020/12/22	14	56.75	26	56.93	55.50	-12	17,830	-0.07%
2020/12/21	14	56.34	12	57.40	56.10	2	17,535	0.01%
2020/12/18	27	58.33	37	58.10	57.50	-10	17,267	-0.06%
2020/12/17	7	55.57	4	55.90	56.30	3	16,651	0.02%
2020/12/16	24	55.35	27	55.32	55.20	-3	16,400	-0.02%
2020/12/15	22	54.74	6	54.88	54.60	16	16,209	0.10%
2020/12/14	20	57.69	11	57.76	56.80	9	15,845	0.06%
2020/12/11	18	57.64	2	57.25	57.40	16	15,579	0.10%
2020/12/10	24	59.15	27	58.89	58.60	-3	15,224	-0.02%
2020/12/09	56	61.44	50	60.89	60.40	6	14,889	0.04%
2020/12/08	48	58.98	36	59.01	59.00	12	14,047	0.09%
2020/12/07	38	58.70	63	58.73	60.10	-25	13,521	-0.18%
2020/12/04	45	55.55	35	55.86	54.70	10	12,300	0.08%
2020/12/03	26	54.20	36	54.17	53.90	-10	11,514	-0.09%
2020/12/02	95	56.10	74	55.92	55.20	21	11,077	0.19%
2020/12/01	20	54.66	48	53.94	55.50	-28	9,964	-0.28%
2020/11/30	16	51.41	12	50.98	50.50	4	8,748	0.05%
2020/11/27	57	50.47	57	50.30	50.30	0	8,301	0.00%
2020/11/26	17	50.16	18	50.76	50.00	-1	7,875	-0.01%
2020/11/25	13	48.70	12	49.49	49.00	1	7,248	0.01%
2020/11/24	106	51.13	85	51.38	49.70	21	6,773	0.31%	大買/
2020/11/23	183	49.69	217	49.55	51.30	-34	5,808	-0.59%	大買/大賣/
2020/11/20	23	43.99	50	46.59	46.65	-27	4,521	-0.60%
2020/11/19	5	42.24	10	42.35	42.45	-5	3,918	-0.13%
2020/11/17	0	0.00	2	42.00	41.80	-2	3,919	-0.05%
2020/11/16	3	42.47	6	42.38	42.20	-3	3,987	-0.08%
2020/11/13	3	41.28	1	41.40	41.40	2	4,071	0.05%
2020/11/12	30	41.10	3	40.75	41.35	27	4,204	0.64%
2020/11/11	2	41.85	3	41.90	41.85	-1	4,148	-0.02%
2020/11/10	0	0.00	2	42.20	42.30	-2	4,128	-0.05%
2020/11/09	39	42.63	38	43.67	43.70	1	4,027	0.02%
2020/11/06	0	0.00	2	42.10	41.75	-2	3,842	-0.05%
2020/11/05	1	41.90	3	42.00	42.00	-2	3,825	-0.05%
2020/11/04	3	41.90	1	41.75	42.75	2	3,806	0.05%
2020/11/03	2	41.10	6	41.29	41.10	-4	3,727	-0.11%
2020/10/30	0	0.00	4	42.43	41.95	-4	3,713	-0.11%
2020/10/29	0	0.00	3	41.55	42.05	-3	3,686	-0.08%
2020/10/28	2	42.20	2	42.35	42.00	0	3,719	0.00%
2020/10/27	4	42.56	1	42.35	42.20	3	3,696	0.08%
2020/10/26	6	42.70	0	0.00	42.50	6	3,671	0.16%
2020/10/23	1	42.75	9	42.97	43.30	-8	3,587	-0.22%
2020/10/22	2	42.30	7	41.94	42.50	-5	3,533	-0.14%
2020/10/21	3	42.40	7	42.77	42.75	-4	3,440	-0.12%
2020/10/19	4	41.35	2	41.40	41.60	2	3,252	0.06%
2020/10/16	1	41.00	1	40.65	40.70	0	3,215	0.00%
2020/10/15	0	0.00	6	40.93	41.30	-6	3,237	-0.19%
2020/10/14	2	41.05	7	40.93	40.80	-5	3,161	-0.16%
2020/10/13	8	39.84	29	39.67	40.45	-21	3,027	-0.69%
2020/10/12	2	39.05	3	39.28	38.55	-1	2,857	-0.03%
2020/10/08	0	0.00	1	37.90	37.70	-1	2,776	-0.04%
2020/10/06	0	0.00	1	37.30	37.25	-1	2,845	-0.04%
2020/09/28	1	35.80	2	36.63	36.90	-1	3,340	-0.03%
2020/09/25	1	35.80	0	0.00	35.70	1	3,388	0.03%
2020/09/24	1	36.60	6	37.20	36.70	-5	3,390	-0.15%
2020/09/23	1	37.80	20	37.80	38.00	-19	3,426	-0.55%
2020/09/22	11	38.16	0	0.00	37.80	11	3,462	0.32%
2020/09/18	6	39.10	0	0.00	38.70	6	3,468	0.17%
2020/09/17	0	0.00	11	39.02	38.90	-11	3,474	-0.32%
2020/09/16	2	38.90	1	39.40	38.75	1	3,468	0.03%
2020/09/15	0	0.00	6	38.23	38.70	-6	3,427	-0.18%
2020/09/14	0	0.00	14	37.04	37.25	-14	3,332	-0.42%
2020/09/11	5	36.55	0	0.00	36.55	5	3,336	0.15%
2020/09/10	0	0.00	2	37.60	36.85	-2	3,337	-0.06%
2020/09/09	1	37.05	0	0.00	36.85	1	3,343	0.03%
2020/09/08	0	0.00	1	37.10	37.10	-1	3,368	-0.03%
2020/09/07	1	37.05	0	0.00	37.00	1	3,415	0.03%
2020/09/03	2	37.00	0	0.00	37.00	2	3,590	0.06%
2020/09/02	0	0.00	2	36.85	36.70	-2	3,618	-0.06%
2020/08/31	4	36.40	0	0.00	36.40	4	3,728	0.11%
2020/08/27	5	36.97	0	0.00	36.40	5	3,944	0.13%
2020/08/26	11	36.76	0	0.00	36.70	11	3,984	0.28%
2020/08/25	1	36.45	1	36.50	36.45	0	4,068	0.00%
2020/08/24	8	35.68	8	36.15	36.30	0	4,067	0.00%
2020/08/21	6	36.04	4	36.20	36.20	2	4,088	0.05%
2020/08/20	17	36.38	10	35.80	35.80	7	4,089	0.17%
2020/08/19	19	39.77	8	38.75	38.70	11	4,086	0.27%
2020/08/18	9	40.40	12	41.02	41.00	-3	3,993	-0.08%
2020/08/17	2	38.95	0	0.00	40.00	2	3,930	0.05%
2020/08/13	0	0.00	6	39.37	39.05	-6	4,036	-0.15%
2020/08/12	7	39.29	2	39.50	39.30	5	4,163	0.12%
2020/08/11	11	39.31	0	0.00	39.10	11	4,287	0.26%
2020/08/07	1	40.00	10	40.47	40.10	-9	4,998	-0.18%
2020/08/05	0	0.00	3	40.13	40.40	-3	5,266	-0.06%
2020/08/04	12	39.88	0	0.00	39.80	12	5,351	0.22%
2020/07/30	0	0.00	1	39.45	39.30	-1	5,584	-0.02%
2020/07/27	1	39.10	5	38.94	38.95	-4	5,966	-0.07%
2020/07/24	6	39.48	2	39.63	38.70	4	6,251	0.06%
2020/07/23	1	39.40	2	39.50	39.50	-1	6,521	-0.02%
2020/07/21	5	38.90	7	38.87	38.95	-2	6,536	-0.03%
2020/07/20	3	36.60	0	0.00	36.85	3	6,465	0.05%
2020/07/17	2	37.45	0	0.00	37.05	2	6,498	0.03%
2020/07/16	10	37.28	0	0.00	37.25	10	6,544	0.15%
2020/07/15	0	0.00	7	38.05	37.40	-7	6,545	-0.11%
2020/07/14	3	37.62	2	38.18	37.65	1	6,611	0.02%
2020/07/13	4	38.51	5	38.63	38.60	-1	6,649	-0.02%
2020/07/10	14	39.09	1	39.30	38.45	13	6,730	0.19%
2020/07/09	27	41.90	25	41.94	40.40	2	6,717	0.03%
2020/07/08	0	0.00	2	40.00	40.05	-2	6,447	-0.03%
2020/07/06	1	39.95	4	39.60	40.05	-3	6,414	-0.05%
2020/07/03	2	39.38	1	39.20	39.10	1	6,373	0.02%
2020/07/02	10	39.58	35	39.67	40.20	-25	6,358	-0.39%
2020/07/01	20	39.10	6	39.41	39.40	14	6,338	0.22%
2020/06/30	3	38.75	0	0.00	38.65	3	6,306	0.05%
2020/06/29	0	0.00	3	38.78	38.45	-3	6,310	-0.05%
2020/06/24	0	0.00	2	38.80	39.00	-2	6,294	-0.03%
2020/06/23	6	38.72	0	0.00	38.65	6	6,308	0.10%
2020/06/22	0	0.00	1	39.20	39.05	-1	6,307	-0.02%
2020/06/19	3	39.10	0	0.00	38.65	3	6,320	0.05%
2020/06/18	4	38.30	0	0.00	38.50	4	6,309	0.06%
2020/06/16	1	38.75	3	38.55	38.75	-2	6,325	-0.03%
2020/06/15	3	38.80	3	39.00	38.00	0	6,365	0.00%
2020/06/12	0	0.00	1	38.85	38.95	-1	6,356	-0.02%
2020/06/11	29	40.12	21	40.05	39.30	8	6,338	0.13%
2020/06/10	2	42.00	2	42.25	42.50	0	6,222	0.00%
2020/06/09	5	42.45	1	42.60	42.00	4	6,293	0.06%
2020/06/08	0	0.00	2	42.38	41.85	-2	6,372	-0.03%
2020/06/05	9	42.46	6	42.57	42.40	3	6,500	0.05%
2020/06/04	4	42.00	1	42.35	42.25	3	6,432	0.05%
2020/06/03	0	0.00	8	41.71	42.05	-8	6,363	-0.13%
2020/06/01	9	41.80	4	41.58	41.40	5	6,234	0.08%
2020/05/29	1	40.85	1	40.05	40.85	0	6,151	0.00%
2020/05/28	1	40.85	2	41.53	40.40	-1	6,150	-0.02%
2020/05/27	1	40.65	1	40.80	40.60	0	6,104	0.00%
2020/05/26	1	41.40	1	41.25	41.40	0	6,071	0.00%
2020/05/22	2	41.35	5	41.18	40.00	-3	5,905	-0.05%
2020/05/21	15	41.54	14	41.41	42.15	1	5,818	0.02%
2020/05/20	13	41.68	0	0.00	41.65	13	5,792	0.22%
2020/05/19	7	42.19	9	42.16	42.75	-2	5,728	-0.03%
2020/05/18	2	42.90	1	42.25	41.75	1	5,597	0.02%
2020/05/15	9	44.23	4	44.16	42.60	5	5,475	0.09%
2020/05/14	6	43.34	37	42.44	42.00	-31	4,877	-0.64%
2020/05/13	5	42.70	8	43.08	42.95	-3	4,760	-0.06%
2020/05/12	3	43.13	8	42.48	43.20	-5	4,578	-0.11%
2020/05/11	5	42.15	2	41.58	41.20	3	4,449	0.07%
2020/05/08	2	42.90	9	42.64	42.50	-7	4,333	-0.16%
2020/05/07	7	41.96	3	42.40	42.20	4	4,200	0.10%
2020/05/06	3	41.50	16	41.74	41.40	-13	4,096	-0.32%
2020/05/05	14	41.50	6	41.79	41.80	8	4,017	0.20%
2020/05/04	10	40.91	72	40.91	41.40	-62	3,911	-1.59%
2020/04/30	10	41.17	14	41.22	41.00	-4	3,808	-0.11%
2020/04/29	7	39.65	1	41.20	40.80	6	3,629	0.17%
2020/04/28	7	39.81	27	39.96	40.10	-20	3,359	-0.60%
2020/04/27	2	37.63	17	37.25	37.80	-15	3,115	-0.48%
2020/04/24	2	36.80	13	37.25	36.75	-11	3,089	-0.36%
2020/04/23	1	37.15	1	36.65	36.70	0	3,081	0.00%
2020/04/22	4	35.93	6	36.41	36.60	-2	3,077	-0.06%
2020/04/21	3	36.30	6	36.28	36.25	-3	3,107	-0.10%
2020/04/20	6	35.80	0	0.00	35.90	6	3,168	0.19%
2020/04/17	12	36.54	11	35.82	35.80	1	3,186	0.03%
2020/04/16	1	35.55	3	35.60	35.85	-2	3,137	-0.06%
2020/04/15	6	35.18	8	34.83	34.55	-2	3,158	-0.06%
2020/04/14	8	34.21	8	34.19	34.15	0	3,136	0.00%
2020/04/10	2	32.10	0	0.00	32.70	2	3,089	0.06%
2020/04/08	5	31.59	13	31.49	31.80	-8	3,252	-0.25%
2020/04/07	6	31.08	0	0.00	31.15	6	3,257	0.18%
2020/04/06	6	30.34	1	29.50	30.40	5	3,275	0.15%
2020/03/31	6	28.43	5	28.30	28.30	1	3,464	0.03%
2020/03/30	1	27.00	7	27.38	28.15	-6	3,723	-0.16%
2020/03/27	9	28.36	8	27.65	27.65	1	3,893	0.03%
2020/03/26	4	26.90	4	27.61	27.60	0	3,943	0.00%
2020/03/25	27	27.11	1	27.05	26.80	26	4,053	0.64%
2020/03/20	0	0.00	1	25.05	25.95	-1	4,954	-0.02%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/18	2	26.70	0	0.00	26.70	2	4,927	0.04%
2020/03/16	2	30.00	2	29.95	28.50	0	4,911	0.00%
2020/03/13	1	29.30	2	29.60	30.50	-1	4,885	-0.02%
2020/03/12	5	33.98	3	34.50	32.50	2	4,786	0.04%
2020/03/11	34	36.84	5	36.46	36.00	29	4,664	0.62%
2020/03/10	0	0.00	1	33.25	34.00	-1	4,501	-0.02%
2020/03/09	7	35.37	0	0.00	33.85	7	4,461	0.16%
2020/03/06	6	36.03	0	0.00	35.95	6	4,420	0.14%
2020/03/05	9	36.47	2	36.40	36.10	7	4,402	0.16%
2020/03/04	7	35.83	0	0.00	35.85	7	4,361	0.16%
2020/03/03	1	35.55	2	35.63	35.55	-1	4,345	-0.02%
2020/03/02	0	0.00	17	33.60	34.80	-17	4,346	-0.39%
2020/02/19	1	35.70	0	0.00	35.70	1	4,172	0.02%
2020/02/18	0	0.00	7	36.36	35.80	-7	4,155	-0.17%
2020/02/17	0	0.00	2	35.65	35.75	-2	4,127	-0.05%
2020/02/14	2	36.00	0	0.00	36.00	2	4,107	0.05%
2020/02/07	0	0.00	3	33.95	34.00	-3	4,012	-0.07%
2020/02/06	1	35.05	0	0.00	34.95	1	3,996	0.03%
2020/02/05	3	34.20	1	34.85	34.55	2	3,978	0.05%
2020/02/04	5	33.91	0	0.00	34.40	5	3,949	0.13%
2020/01/31	1	34.15	0	0.00	34.25	1	3,872	0.03%
2020/01/20	3	38.08	1	38.15	37.90	2	3,774	0.05%
2020/01/15	1	38.50	0	0.00	38.65	1	3,685	0.03%
2020/01/14	9	38.86	17	39.38	39.55	-8	3,599	-0.22%
2020/01/13	0	0.00	8	38.08	38.20	-8	3,464	-0.23%
2020/01/10	3	38.08	0	0.00	38.20	3	3,435	0.09%
2020/01/09	13	39.07	21	38.28	38.40	-8	3,388	-0.24%
2020/01/08	5	38.17	31	38.00	37.70	-26	3,270	-0.79%
2020/01/07	6	36.94	8	37.28	37.90	-2	3,176	-0.06%
2020/01/06	2	37.85	0	0.00	37.70	2	3,108	0.06%
2020/01/03	14	38.16	7	38.04	37.75	7	3,076	0.23%
2020/01/02	3	39.35	10	38.60	38.95	-7	2,986	-0.23%
2019/12/31	0	0.00	2	38.45	38.90	-2	2,842	-0.07%
2019/12/30	0	0.00	6	38.70	38.70	-6	2,813	-0.21%
2019/12/27	16	39.02	8	38.80	38.80	8	2,764	0.29%
2019/12/26	27	38.86	11	38.67	38.60	16	2,610	0.61%
2019/12/25	36	39.52	27	39.68	39.70	9	2,519	0.36%
2019/12/24	9	38.59	59	38.74	38.60	-50	2,254	-2.22%
2019/12/23	10	38.50	0	0.00	38.10	10	2,078	0.48%
2019/12/20	0	0.00	8	38.13	38.30	-8	2,003	-0.40%
2019/12/19	11	37.79	22	37.94	38.80	-11	1,924	-0.57%
2019/12/18	4	36.74	7	36.73	36.95	-3	1,432	-0.21%
2019/12/17	2	34.00	0	0.00	34.25	2	1,122	0.18%
2019/12/16	0	0.00	0.2	33.50	33.70	-0.2	1,045	-0.02%
2019/12/13	34	33.13	0	0.00	33.35	34	1,028	3.30%
2019/12/12	20	33.02	0	0.00	33.35	20	992	2.02%
2019/12/11	0	0.00	8	33.10	33.30	-8	980	-0.82%
2019/12/10	0	0.00	3	33.37	33.50	-3	956	-0.31%
2019/12/06	4	32.80	1	32.70	32.65	3	966	0.31%
2019/11/28	0	0.00	2	32.80	32.45	-2	1,158	-0.17%
2019/11/27	8	32.85	2	32.70	32.80	6	1,156	0.52%
2019/11/19	0	0.00	1	32.00	32.00	-1	1,154	-0.09%
2019/11/18	0	0.00	1	31.35	31.65	-1	1,160	-0.09%
2019/11/15	1	30.85	1	31.00	30.85	0	1,150	0.00%
2019/11/14	1	30.60	0	0.00	30.60	1	1,150	0.09%
2019/11/13	2	30.75	0	0.00	30.90	2	1,148	0.17%
2019/11/04	0	0.00	1	32.10	32.35	-1	1,151	-0.09%
2019/10/24	0	0.00	11	32.35	32.90	-11	1,219	-0.90%
2019/10/23	1	32.40	1	32.15	32.10	0	1,244	0.00%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/18	1	32.30	0	0.00	32.15	1	1,320	0.08%
2019/10/14	20	32.30	0	0.00	32.20	20	1,352	1.48%
2019/10/09	0	0.00	2	32.55	32.50	-2	1,381	-0.14%
2019/10/04	1	33.05	0	0.00	33.05	1	1,512	0.07%
2019/10/03	1	33.15	2	32.80	33.25	-1	1,513	-0.07%
2019/10/02	4	33.26	0	0.00	33.15	4	1,517	0.26%
2019/09/27	0	0.00	2	33.10	32.95	-2	1,519	-0.13%
2019/09/26	2	33.58	0	0.00	33.60	2	1,522	0.13%
2019/09/25	2	33.65	5	33.53	33.90	-3	1,527	-0.20%
2019/09/24	21	34.78	15	34.06	34.10	6	1,514	0.40%
2019/09/23	0	0.00	2	34.90	35.00	-2	1,484	-0.13%
2019/09/20	0	0.00	2	34.50	34.05	-2	1,427	-0.14%
2019/09/18	8	33.96	6	33.70	33.70	2	1,382	0.14%
2019/09/17	0	0.00	14	33.90	34.10	-14	1,365	-1.03%
2019/09/11	2	34.50	2	34.83	33.90	0	1,340	0.00%
2019/09/06	2	34.43	1	34.45	34.15	1	1,250	0.08%
2019/09/05	7	34.51	5	34.15	34.15	2	1,194	0.17%
2019/09/04	5	33.13	3	33.20	33.25	2	1,084	0.18%
2019/09/03	0	0.00	20	32.50	32.45	-20	1,052	-1.90%
2019/08/26	0	0.00	5	32.10	32.10	-5	1,013	-0.49%
2019/08/22	0	0.00	1	33.05	32.50	-1	1,003	-0.10%
2019/08/20	20	31.85	3	31.85	31.70	17	984	1.73%
2019/08/13	2	31.25	0	0.00	31.15	2	977	0.20%
2019/08/12	1	31.60	0	0.00	31.65	1	981	0.10%
2019/08/08	0	0.00	4	31.00	31.00	-4	970	-0.41%
2019/08/07	0	0.00	1	31.40	30.90	-1	969	-0.10%
2019/08/06	1	30.35	0	0.00	30.85	1	974	0.10%
2019/08/02	1	32.05	0	0.00	32.05	1	980	0.10%
2019/08/01	1	33.00	1	32.90	32.85	0	984	0.00%
2019/07/30	1	33.85	2	33.48	33.20	-1	980	-0.10%
2019/07/29	1	34.45	1	34.15	34.30	0	959	0.00%
2019/07/26	1	34.15	15	34.17	34.25	-14	944	-1.48%
2019/07/25	1	33.75	1	34.05	33.75	0	909	0.00%
2019/07/24	1	33.20	2	33.63	33.95	-1	873	-0.11%
2019/07/19	1	32.80	4	33.34	32.80	-3	830	-0.36%
2019/07/18	5	33.05	5	32.77	32.90	0	828	0.00%
2019/07/17	6	32.80	13	32.80	32.65	-7	852	-0.82%
2019/07/16	5	33.05	0	0.00	33.00	5	980	0.51%
2019/07/15	9	33.85	7	33.89	33.70	2	1,057	0.19%
2019/07/12	0	0.00	3	33.43	33.50	-3	1,028	-0.29%
2019/07/11	0	0.00	22	32.70	33.25	-22	998	-2.20%
2019/07/10	26	31.62	0	0.00	31.80	26	915	2.84%
2019/07/09	1	30.90	0	0.00	31.35	1	910	0.11%
2019/07/05	0	0.00	2	31.35	31.30	-2	911	-0.22%
2019/07/03	6	31.03	0	0.00	30.90	6	911	0.66%
2019/07/02	0	0.00	5	32.35	32.30	-5	905	-0.55%
2019/07/01	0	0.00	1	32.55	32.60	-1	896	-0.11%
2019/06/25	0	0.00	1	31.10	31.20	-1	871	-0.11%
2019/06/21	0	0.00	10	31.15	31.10	-10	877	-1.14%
2019/06/19	0	0.00	4	30.83	30.90	-4	895	-0.45%
2019/06/18	4	30.39	0	0.00	30.35	4	901	0.44%
2019/06/13	2	30.45	0	0.00	30.60	2	931	0.21%
2019/06/12	2	30.50	0	0.00	30.50	2	942	0.21%
2019/06/11	10	30.75	2	30.75	30.55	8	944	0.85%
2019/06/10	10	30.01	0	0.00	30.05	10	940	1.06%
2019/06/05	0	0.00	6	30.12	29.95	-6	948	-0.63%
2019/06/03	1	29.00	29	29.77	29.95	-28	957	-2.92%
2019/05/31	0	0.00	1	30.00	30.10	-1	955	-0.10%
2019/05/30	0	0.00	2	29.58	29.75	-2	957	-0.21%
2019/05/29	2	28.98	0	0.00	29.10	2	959	0.21%
2019/05/27	0	0.00	2	29.58	29.70	-2	1,002	-0.20%
2019/05/24	1	29.40	1	29.45	29.45	0	1,008	0.00%
2019/05/23	2	29.05	0	0.00	29.10	2	1,022	0.20%
2019/05/21	1	29.80	0	0.00	29.90	1	1,031	0.10%
2019/05/16	1	30.20	0	0.00	30.20	1	1,050	0.10%
2019/05/14	0	0.00	1	30.70	30.35	-1	1,065	-0.09%
2019/05/13	7	30.48	0	0.00	30.10	7	1,081	0.65%
2019/05/10	17	31.12	2	31.45	31.20	15	1,076	1.39%
2019/05/09	11	31.63	0	0.00	31.10	11	1,069	1.03%
2019/05/06	0	0.00	26	32.46	32.65	-26	1,079	-2.41%
2019/05/03	31	33.35	12	33.25	33.35	19	1,075	1.77%
2019/04/30	12	32.44	0	0.00	32.65	12	1,075	1.12%
2019/04/29	6	32.74	0	0.00	32.50	6	1,075	0.56%
2019/04/25	3	33.95	0	0.00	33.90	3	1,099	0.27%
2019/04/23	0	0.00	1	34.20	34.15	-1	1,086	-0.09%
2019/04/22	10	35.23	17	35.06	34.90	-7	1,043	-0.67%
2019/04/19	12	34.08	42	34.15	34.35	-30	904	-3.32%
2019/04/17	10	32.72	1	32.65	32.50	9	791	1.14%
2019/04/12	1	32.40	3	32.10	32.05	-2	768	-0.26%
2019/04/11	1	32.35	0	0.00	32.35	1	768	0.13%
2019/04/08	1	33.10	1	33.35	33.05	0	754	0.00%
2019/04/01	0	0.00	1	32.00	32.00	-1	733	-0.14%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/28	2	31.88	0	0.00	31.90	2	722	0.28%
2019/03/25	2	32.18	0	0.00	32.30	2	729	0.27%
2019/03/21	1	32.70	5	32.80	32.85	-4	715	-0.56%
2019/03/20	0	0.00	2	32.80	32.85	-2	705	-0.28%
2019/03/12	9	33.38	0	0.00	33.25	9	708	1.27%
2019/03/11	0	0.00	1	32.85	33.05	-1	717	-0.14%
2019/03/07	0	0.00	1	33.35	33.20	-1	748	-0.13%
2019/03/04	1	34.00	0	0.00	34.05	1	789	0.13%
2019/02/27	0	0.00	2	33.80	34.10	-2	791	-0.25%
2019/02/26	1	35.00	0	0.00	34.00	1	786	0.13%
2019/02/25	2	34.00	1	34.00	34.00	1	760	0.13%
2019/02/22	2	33.75	1	33.85	33.70	1	757	0.13%
2019/02/21	2	33.50	0	0.00	33.70	2	743	0.27%
2019/02/20	0	0.00	2	33.50	33.40	-2	736	-0.27%
2019/02/19	2	33.45	0	0.00	33.40	2	738	0.27%
2019/02/12	3	32.90	1	33.30	33.50	2	707	0.28%
2019/02/11	18	32.68	0	0.00	32.65	18	686	2.62%
2019/01/30	1	32.10	5	32.30	32.30	-4	685	-0.58%
2019/01/28	3	32.70	1	32.70	32.65	2	686	0.29%
2019/01/23	0	0.00	2	31.80	31.60	-2	691	-0.29%
2019/01/17	0	0.00	1	31.80	31.75	-1	708	-0.14%
2019/01/16	0	0.00	4	31.08	31.05	-4	663	-0.60%
2019/01/10	0	0.00	2	30.35	30.30	-2	685	-0.29%
2019/01/04	1	29.25	0	0.00	29.25	1	722	0.14%
2019/01/03	1	29.85	0	0.00	29.85	1	776	0.13%
2019/01/02	0	0.00	3	29.95	30.15	-3	780	-0.38%
2018/12/26	8	30.00	0	0.00	29.90	8	819	0.98%
2018/12/21	0	0.00	10	30.00	30.15	-10	833	-1.20%
2018/12/19	5	30.65	0	0.00	30.85	5	830	0.60%
2018/12/18	0	0.00	1	30.80	30.55	-1	834	-0.12%
2018/12/12	1	32.05	2	32.50	32.00	-1	858	-0.12%
2018/12/11	1	31.30	0	0.00	31.25	1	860	0.12%
2018/12/07	0	0.00	1	32.15	32.00	-1	878	-0.11%
2018/12/06	2	31.78	1	31.35	31.50	1	890	0.11%
2018/12/05	1	32.15	0	0.00	32.45	1	910	0.11%
2018/12/03	1	33.35	4	33.13	33.25	-3	971	-0.31%
2018/11/30	1	32.20	0	0.00	32.40	1	951	0.11%
2018/11/29	0	0.00	2	32.53	31.95	-2	948	-0.21%
2018/11/28	3	32.12	9	32.04	32.10	-6	930	-0.65%
2018/11/23	1	30.15	0	0.00	30.15	1	909	0.11%
2018/11/20	15	30.65	0	0.00	30.75	15	929	1.61%
2018/11/14	1	30.05	0	0.00	30.05	1	936	0.11%
2018/11/12	0	0.00	3	30.50	30.65	-3	970	-0.31%
2018/11/09	2	30.55	0	0.00	30.55	2	983	0.20%
2018/11/08	4	31.08	0	0.00	30.90	4	1,006	0.40%
2018/11/05	0	0.00	5	31.10	31.25	-5	1,063	-0.47%
2018/11/02	5	30.88	0	0.00	30.85	5	1,084	0.46%
2018/10/17	1	30.60	0	0.00	30.25	1	1,175	0.09%
2018/10/16	1	30.05	10	30.15	30.25	-9	1,192	-0.75%
2018/10/15	4	30.10	1	30.10	30.10	3	1,198	0.25%
2018/10/12	5	29.30	0	0.00	29.80	5	1,206	0.41%
2018/10/11	5	28.50	20	28.79	28.80	-15	1,265	-1.19%
2018/10/09	1	31.40	0	0.00	31.55	1	1,223	0.08%
2018/10/08	2	31.43	0	0.00	31.40	2	1,233	0.16%
2018/10/05	2	31.30	0	0.00	31.25	2	1,237	0.16%
2018/10/03	0	0.00	1	33.85	33.50	-1	1,250	-0.08%
2018/09/26	1	33.80	0	0.00	33.70	1	1,324	0.08%
2018/09/21	1	33.60	1	33.50	33.60	0	1,403	0.00%
2018/09/19	2	33.70	0	0.00	33.80	2	1,388	0.14%
2018/09/17	2	33.35	0	0.00	33.55	2	1,434	0.14%
2018/09/14	1	33.70	0	0.00	33.85	1	1,435	0.07%
2018/09/11	5	32.00	8	32.43	33.15	-3	1,455	-0.21%
2018/09/10	2	31.58	14	31.90	31.20	-12	1,445	-0.83%
2018/09/07	3	33.30	5	35.28	33.30	-2	1,423	-0.14%
2018/09/04	3	36.25	0	0.00	36.20	3	1,467	0.20%
2018/09/03	3	36.40	0	0.00	36.10	3	1,494	0.20%
2018/08/31	1	36.70	2	36.60	36.75	-1	1,514	-0.07%
2018/08/20	1	35.40	0	0.00	35.45	1	2,011	0.05%
2018/08/17	5	36.07	0	0.00	36.00	5	2,021	0.25%
2018/08/16	0	0.00	12	36.38	36.50	-12	2,032	-0.59%
2018/08/15	6	36.63	0	0.00	36.55	6	2,061	0.29%
2018/08/14	0	0.00	5	37.00	37.35	-5	2,134	-0.23%
2018/08/09	0	0.00	3	39.45	39.15	-3	2,203	-0.14%
2018/08/06	8	39.30	3	39.35	39.40	5	2,294	0.22%
2018/08/03	2	38.80	1	39.00	39.20	1	2,338	0.04%
2018/08/01	3	38.80	11	38.76	38.75	-8	2,430	-0.33%
2018/07/30	0	0.00	1	38.05	38.05	-1	2,540	-0.04%
2018/07/27	11	38.40	20	38.56	38.55	-9	2,552	-0.35%
2018/07/26	15	38.42	5	38.20	38.20	10	2,558	0.39%
2018/07/19	1	38.50	0	0.00	38.20	1	2,624	0.04%
2018/07/18	43	39.10	41	38.99	38.50	2	2,653	0.08%
2018/07/16	10	37.51	10	37.80	37.50	0	2,651	0.00%
2018/07/12	2	37.85	7	37.75	37.90	-5	2,716	-0.18%
2018/07/11	2	37.88	2	38.28	37.60	0	2,760	0.00%
2018/07/10	5	37.06	5	36.70	37.30	0	2,759	0.00%
2018/07/09	0	0.00	1	36.55	36.70	-1	2,782	-0.04%
2018/07/06	4	36.03	0	0.00	36.10	4	2,858	0.14%
2018/07/05	2	36.55	0	0.00	36.55	2	3,007	0.07%
2018/07/04	11	37.75	5	37.82	37.55	6	3,059	0.20%
2018/07/03	5	40.65	0	0.00	39.45	5	3,067	0.16%
2018/07/02	0	0.00	2	41.40	40.50	-2	3,081	-0.06%
2018/06/29	0	0.00	1	40.10	40.30	-1	3,085	-0.03%
2018/06/28	10	39.90	10	39.60	39.60	0	3,092	0.00%
2018/06/27	11	39.81	0	0.00	39.55	11	3,149	0.35%
2018/06/26	3	39.13	1	39.45	39.30	2	3,177	0.06%
2018/06/21	2	41.00	0	0.00	40.80	2	3,344	0.06%
2018/06/19	0	0.00	6	40.70	40.45	-6	3,710	-0.16%
2018/06/14	6	41.06	0	0.00	41.00	6	4,248	0.14%
2018/06/13	6	42.20	11	41.92	41.85	-5	4,247	-0.12%
2018/06/12	1	41.75	10	42.00	41.75	-9	4,299	-0.21%
2018/06/11	0	0.00	11	41.73	41.70	-11	4,549	-0.24%
2018/06/08	10	42.58	0	0.00	42.05	10	4,639	0.22%
2018/06/06	1	42.80	0	0.00	42.50	1	4,950	0.02%
2018/06/05	13	43.18	1	43.20	42.70	12	5,044	0.24%
2018/06/04	2	42.78	10	43.68	44.35	-8	5,171	-0.15%
2018/06/01	1	42.00	2	41.95	42.00	-1	5,628	-0.02%
2018/05/31	3	42.80	13	42.15	41.80	-10	5,811	-0.17%
2018/05/30	7	41.68	0	0.00	41.70	7	5,766	0.12%
2018/05/29	3	42.87	20	42.68	42.55	-17	5,735	-0.30%
2018/05/28	0	0.00	2	41.80	42.05	-2	5,665	-0.04%
2018/05/25	1	41.90	0	0.00	41.85	1	5,669	0.02%
2018/05/23	0	0.00	10	41.75	41.75	-10	5,688	-0.18%
2018/05/22	5	42.15	17	42.54	41.65	-12	5,664	-0.21%
2018/05/21	2	41.60	0	0.00	41.50	2	5,630	0.04%
2018/05/16	4	41.09	10	41.23	41.40	-6	5,580	-0.11%
2018/05/15	2	40.75	2	40.90	40.30	0	5,535	0.00%
2018/05/14	5	40.51	5	40.55	40.30	0	5,612	0.00%
2018/05/11	26	40.99	24	41.02	40.95	2	5,607	0.04%
2018/05/10	1	41.95	24	41.70	41.95	-23	5,547	-0.41%
2018/05/09	22	40.49	16	40.50	40.25	6	5,468	0.11%
2018/05/08	15	39.63	38	40.31	40.90	-23	5,465	-0.42%
2018/05/07	19	39.22	5	39.00	39.00	14	5,415	0.26%
2018/05/04	0	0.00	7	38.91	39.15	-7	5,456	-0.13%
2018/05/03	0	0.00	5	38.50	38.50	-5	5,488	-0.09%
2018/05/02	5	39.05	0	0.00	38.80	5	5,539	0.09%
2018/04/30	10	38.35	13	38.65	38.90	-3	5,559	-0.05%
2018/04/27	12	38.66	13	38.99	38.90	-1	5,670	-0.02%
2018/04/26	13	38.83	0	0.00	38.55	13	5,824	0.22%
2018/04/25	5	38.90	3	39.02	38.90	2	5,818	0.03%
2018/04/24	2	38.50	3	39.23	38.60	-1	5,838	-0.02%
2018/04/23	5	40.35	1	39.90	39.65	4	5,962	0.07%
2018/04/20	11	40.57	0	0.00	40.40	11	5,984	0.18%
2018/04/19	15	41.95	1	41.30	41.50	14	5,956	0.24%
2018/04/18	2	41.05	0	0.00	40.85	2	5,928	0.03%
2018/04/17	54	41.76	41	41.01	40.75	13	5,914	0.22%
2018/04/16	6	42.00	0	0.00	41.80	6	5,889	0.10%
2018/04/13	33	42.29	34	42.29	42.25	-1	5,884	-0.02%
2018/04/12	116	42.17	90	42.00	42.00	26	5,903	0.44%	大買/
2018/04/11	153	44.23	112	42.78	42.75	41	5,869	0.70%	大買/大賣/
2018/04/10	2	44.50	3	44.48	44.25	-1	5,759	-0.02%
2018/04/09	10	43.50	0	0.00	43.95	10	5,782	0.17%
2018/04/03	1	43.80	0	0.00	43.60	1	5,773	0.02%
2018/04/02	5	44.91	15	44.66	44.55	-10	5,760	-0.17%
2018/03/31	20	44.60	20	44.36	44.40	0	5,743	0.00%
2018/03/30	45	44.48	31	44.26	44.20	14	5,736	0.24%
2018/03/29	7	44.02	2	44.38	44.50	5	5,694	0.09%
2018/03/28	3	44.35	4	44.10	44.10	-1	5,666	-0.02%
2018/03/27	120	45.27	110	44.60	44.60	10	5,638	0.18%	大買/大賣/
2018/03/26	14	44.22	12	44.39	44.40	2	5,569	0.04%
2018/03/23	22	43.30	16	43.82	43.80	6	5,544	0.11%
2018/03/22	14	47.35	7	46.79	46.30	7	5,442	0.13%
2018/03/21	9	48.74	58	48.74	48.50	-49	5,236	-0.94%
2018/03/19	5	46.65	7	46.26	45.60	-2	4,719	-0.04%
2018/03/15	23	47.38	29	47.03	46.75	-6	4,697	-0.13%
2018/03/14	4	46.93	11	46.86	47.15	-7	4,481	-0.16%
2018/03/13	5	47.02	5	46.61	46.60	0	4,445	0.00%
2018/03/12	12	46.86	8	46.53	46.20	4	4,360	0.09%
2018/03/09	62	46.15	62	46.58	46.90	0	4,201	0.00%
2018/03/08	36	46.49	34	45.98	45.90	2	4,116	0.05%
2018/03/07	63	47.13	67	46.04	44.80	-4	3,895	-0.10%
2018/03/06	8	43.78	29	44.37	46.05	-21	3,375	-0.62%
2018/03/05	0	0.00	2	42.60	41.90	-2	3,258	-0.06%
2018/03/01	2	41.90	7	42.16	42.50	-5	3,415	-0.15%
2018/02/27	11	42.45	1	43.90	42.10	10	3,681	0.27%
2018/02/26	6	42.51	6	42.91	43.00	0	3,719	0.00%
2018/02/23	7	42.54	3	42.65	42.05	4	3,770	0.11%
2018/02/21	4	41.53	3	42.03	41.55	1	3,881	0.03%
2018/02/12	6	39.46	2	40.03	40.10	4	3,863	0.10%
2018/02/09	3	38.92	2	39.45	39.40	1	3,990	0.03%
2018/02/08	0	0.00	15	40.55	40.95	-15	4,081	-0.37%
2018/02/07	3	41.05	6	41.10	41.00	-3	4,120	-0.07%
2018/02/06	22	40.16	2	39.60	39.80	20	4,188	0.48%
2018/02/05	9	42.58	6	42.92	42.95	3	4,247	0.07%
2018/02/01	1	44.40	16	44.59	44.40	-15	4,426	-0.34%
2018/01/31	8	43.63	8	44.17	44.65	0	4,595	0.00%
2018/01/30	19	44.69	12	44.96	44.65	7	4,746	0.15%
2018/01/29	10	46.10	2	46.10	46.10	8	4,769	0.17%
2018/01/26	3	44.20	9	44.94	45.80	-6	4,823	-0.12%
2018/01/25	2	45.75	2	44.90	44.90	0	4,951	0.00%
2018/01/23	1	45.95	0	0.00	45.00	1	5,423	0.02%
2018/01/22	5	45.10	25	45.33	46.05	-20	5,406	-0.37%
2018/01/19	0	0.00	2	44.43	44.20	-2	5,460	-0.04%
2018/01/17	0	0.00	12	44.80	44.30	-12	5,933	-0.20%
2018/01/16	0	0.00	18	43.77	44.00	-18	5,905	-0.30%
2018/01/15	1	42.60	2	42.95	42.70	-1	6,103	-0.02%
2018/01/12	0	0.00	7	43.00	43.15	-7	6,429	-0.11%
2018/01/11	0	0.00	4	42.09	42.40	-4	6,667	-0.06%
2018/01/10	16	42.58	1	42.50	42.25	15	7,143	0.21%
2018/01/09	2	42.98	0	0.00	43.10	2	7,849	0.03%
2018/01/08	13	43.48	5	43.71	43.05	8	8,475	0.09%
2018/01/05	10	44.05	9	43.71	43.70	1	8,609	0.01%
2018/01/04	7	43.83	3	43.83	43.95	4	8,623	0.05%
2018/01/03	1	43.50	13.5	43.45	43.45	-12.5	8,704	-0.14%
2018/01/02	6	42.28	0	0.00	42.40	6	8,698	0.07%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析