晶豪科 (3006)-日盛-和美券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	32	84.25	26	84.19	84.00	6	5,117	0.12%
2023/04/06	15.8	81.48	10	81.78	81.70	5.8	4,834	0.12%
2023/03/31	12	84.73	22	84.03	83.30	-10	4,761	-0.21%
2023/03/30	11	80.20	19	80.28	79.50	-8	4,387	-0.18%
2023/03/29	0	78.50	0	0.00	77.90	0	4,307	0.00%
2023/03/28	1	78.20	0	0.00	78.10	1	4,332	0.02%
2023/03/27	1	80.03	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	3	81.37	81.30	-3	4,288	-0.07%
2023/03/23	1	80.10	2	80.30	80.00	-1	4,230	-0.02%
2023/03/22	2	79.70	0	0.00	79.80	2	4,221	0.05%
2023/03/21	0	0.00	3	80.27	80.10	-3	4,214	-0.07%
2023/03/20	1	78.30	2	78.00	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	4	77.70	77.40	-4	4,189	-0.10%
2023/03/16	0	0.00	2	75.65	76.00	-2	4,209	-0.05%
2023/03/14	0	0.00	1	76.79	77.00	-1	4,350	-0.02%
2023/03/13	0	0.00	20	77.16	77.50	-20	4,424	-0.45%
2023/03/10	10	77.89	0	0.00	77.20	10	4,491	0.22%
2023/03/09	3	79.47	0	0.00	79.20	3	4,553	0.07%
2023/03/08	10	79.90	10	80.30	79.70	0	4,574	0.00%
2023/03/07	4	79.15	0.1	79.30	79.00	3.9	4,603	0.08%
2023/03/06	39	81.37	34	80.39	80.30	5	4,617	0.11%
2023/03/03	37	78.82	62	78.31	81.50	-25	4,709	-0.53%
2023/03/02	24	75.58	3	75.77	75.30	21	4,504	0.47%
2023/03/01	10	75.89	2	75.60	75.30	8	4,497	0.18%
2023/02/24	9	80.00	28	80.63	78.90	-19	4,454	-0.43%
2023/02/23	2	83.35	5	83.30	83.50	-3	4,434	-0.07%
2023/02/22	1	82.50	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	10	83.10	83.90	-10	5,227	-0.19%
2023/02/20	5	82.30	15	82.72	82.90	-10	5,457	-0.18%
2023/02/17	6	81.48	4.4	81.74	80.70	1.6	5,453	0.03%
2023/02/16	0	0.00	3.6	79.80	81.10	-3.6	5,428	-0.07%
2023/02/15	2	78.60	3	78.63	77.90	-1	5,561	-0.02%
2023/02/14	5	78.20	0	0.00	78.30	5	5,519	0.09%
2023/02/13	6	77.00	0	0.00	76.70	6	5,568	0.11%
2023/02/10	1	79.00	2	79.50	78.60	-1	5,608	-0.02%
2023/02/08	0	0.00	6	80.77	80.40	-6	5,649	-0.11%
2023/02/07	2	80.15	3	80.10	79.70	-1	5,645	-0.02%
2023/02/06	6	79.62	0	0.00	79.60	6	5,676	0.11%
2023/02/03	10	81.41	5	82.10	81.50	5	5,641	0.09%
2023/02/02	5	80.10	10	81.14	82.70	-5	5,594	-0.09%
2023/02/01	7	77.90	5	78.00	79.00	2	5,494	0.04%
2023/01/31	1	76.90	2	77.05	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	4	75.45	76.40	-4	5,323	-0.08%
2023/01/17	0	0.00	4	72.40	72.50	-4	5,237	-0.08%
2023/01/13	2	72.00	0	0.00	71.00	2	5,309	0.04%
2023/01/12	1	73.20	13	72.92	72.20	-12	5,361	-0.22%
2023/01/11	2	72.80	3	73.20	72.90	-1	5,391	-0.02%
2023/01/10	1	72.80	5	72.88	72.80	-4	5,429	-0.07%
2023/01/09	4	72.03	3	71.87	72.00	1	5,357	0.02%
2023/01/06	16	69.95	6	70.17	71.00	10	5,343	0.19%
2023/01/05	1	70.60	0	0.00	69.30	1	5,345	0.02%
2023/01/04	0	0.00	1	68.30	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	1	66.20	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	10	65.60	65.00	-10	5,408	-0.18%
2022/12/29	1	64.90	1	64.40	65.50	0	5,502	0.00%
2022/12/28	11	64.85	0	0.00	64.50	11	5,798	0.19%
2022/12/26	0	0.00	5	66.10	65.90	-5	5,967	-0.08%
2022/12/23	11	65.19	2	65.35	66.20	9	6,004	0.15%
2022/12/22	2	66.75	4	66.38	66.20	-2	6,016	-0.03%
2022/12/21	1	67.20	3	66.50	66.30	-2	6,041	-0.03%
2022/12/20	2	66.70	0	0.00	66.70	2	6,045	0.03%
2022/12/19	1	69.90	1	70.20	70.10	0	6,068	0.00%
2022/12/16	1	69.60	4	70.05	69.80	-3	6,088	-0.05%
2022/12/14	1	70.90	1	71.40	71.10	0	6,116	0.00%
2022/12/13	1	70.20	5	70.52	70.70	-4	6,106	-0.07%
2022/12/12	2	69.95	2	69.75	69.70	0	6,104	0.00%
2022/12/09	3	70.30	1	70.40	69.80	2	6,104	0.03%
2022/12/08	2	69.55	1	69.30	69.60	1	6,106	0.02%
2022/12/07	16	70.93	5	70.02	69.50	11	6,099	0.18%
2022/12/06	3	73.97	0	0.00	72.50	3	6,032	0.05%
2022/12/05	4	76.85	5	76.90	76.30	-1	5,967	-0.02%
2022/12/02	3	75.70	0	0.00	76.10	3	5,958	0.05%
2022/12/01	8	74.98	7	75.10	75.00	1	5,905	0.02%
2022/11/30	0	0.00	2.4	72.24	72.90	-2.4	5,877	-0.04%
2022/11/29	2	71.50	2	71.60	71.50	0	5,948	0.00%
2022/11/28	11	72.24	12	72.74	72.80	-1	5,931	-0.02%
2022/11/25	11	72.95	19	73.22	72.60	-8	5,916	-0.14%
2022/11/24	6	75.65	2	76.15	76.90	4	5,713	0.07%
2022/11/23	3	75.23	2	75.20	75.10	1	5,706	0.02%
2022/11/22	1	75.10	1	74.70	74.50	0	5,738	0.00%
2022/11/21	16	76.75	1	76.90	75.50	15	5,732	0.26%
2022/11/18	28	79.10	10	78.82	77.30	18	5,687	0.32%
2022/11/17	14	77.97	21	77.62	78.80	-7	5,449	-0.13%
2022/11/16	7	73.40	3	76.57	78.20	4	4,874	0.08%
2022/11/15	4	70.80	1	71.20	71.10	3	4,611	0.07%
2022/11/14	6	70.82	4	70.45	70.60	2	4,618	0.04%
2022/11/11	3	71.10	21	71.02	71.10	-18	4,619	-0.39%
2022/11/10	3	67.83	2	67.80	68.00	1	4,493	0.02%
2022/11/09	40	68.03	43	67.73	67.80	-3	4,664	-0.06%
2022/11/08	0	0.00	1	67.40	66.50	-1	4,761	-0.02%
2022/11/07	3	66.43	26	66.55	66.40	-23	4,790	-0.48%
2022/11/04	6	65.57	1	64.60	65.60	5	4,774	0.10%
2022/11/03	0	0.00	2	64.70	65.00	-2	4,775	-0.04%
2022/11/02	17	63.41	20	62.85	63.60	-3	4,769	-0.06%
2022/11/01	11	62.79	12	63.03	62.20	-1	4,755	-0.02%
2022/10/31	4	62.80	2	62.95	62.40	2	4,775	0.04%
2022/10/28	7	61.30	2	62.15	62.40	5	4,779	0.10%
2022/10/27	0	0.00	3	64.70	65.50	-3	4,668	-0.06%
2022/10/26	7	63.90	8	64.06	63.70	-1	4,718	-0.02%
2022/10/25	5	64.66	2	65.90	63.90	3	4,773	0.06%
2022/10/24	13	66.29	13	66.46	65.20	0	4,779	0.00%
2022/10/21	22	66.64	18	66.72	65.10	4	4,787	0.08%
2022/10/20	13	65.05	12	66.77	67.60	1	4,789	0.02%
2022/10/19	3	67.87	3	66.10	65.60	0	4,846	0.00%
2022/10/18	3	67.03	7	67.15	67.50	-4	4,834	-0.08%
2022/10/17	8	63.60	9	64.93	66.00	-1	4,872	-0.02%
2022/10/14	3	64.40	6.1	64.49	64.60	-3.1	4,999	-0.06%
2022/10/13	4	63.03	4.1	63.34	60.50	-0.1	5,060	0.00%
2022/10/12	3	63.60	1	63.50	63.50	2	5,071	0.04%
2022/10/11	5	64.22	1	63.20	63.10	4	5,096	0.08%
2022/10/07	0	0.00	1	68.70	68.50	-1	5,077	-0.02%
2022/10/06	15	70.86	15	70.35	70.10	0	5,125	0.00%
2022/10/05	10	71.36	7	71.24	71.50	3	5,108	0.06%
2022/10/04	9	69.14	15	68.65	70.40	-6	4,902	-0.12%
2022/10/03	18	63.79	18	64.67	64.90	0	4,804	0.00%
2022/09/30	3	61.43	3	62.57	63.80	0	4,937	0.00%
2022/09/29	3	62.77	4	62.15	61.90	-1	5,048	-0.02%
2022/09/28	1	62.90	3	61.97	60.30	-2	5,160	-0.04%
2022/09/27	7	63.61	5	63.64	64.60	2	5,367	0.04%
2022/09/26	17	65.86	15	63.29	62.80	2	5,531	0.04%
2022/09/23	3	67.20	3	68.50	67.10	0	5,785	0.00%
2022/09/22	1	66.20	0	0.00	67.80	1	5,973	0.02%
2022/09/21	4	67.80	0	0.00	67.80	4	6,012	0.07%
2022/09/16	2	70.40	1	71.20	70.00	1	6,316	0.02%
2022/09/15	4	71.20	3	71.47	70.80	1	6,468	0.02%
2022/09/14	7	70.29	8	70.33	71.60	-1	6,651	-0.02%
2022/09/13	1	72.30	2	72.80	72.30	-1	6,813	-0.01%
2022/09/12	2	72.65	0	0.00	72.00	2	6,959	0.03%
2022/09/08	0	0.00	5	67.92	71.10	-5	7,043	-0.07%
2022/09/07	4	69.50	4	69.30	69.00	0	7,130	0.00%
2022/09/06	2	70.35	1	70.00	70.10	1	7,286	0.01%
2022/09/05	8.1	73.90	7	74.04	72.00	1.1	7,391	0.01%
2022/09/02	5	77.20	5	76.34	76.20	0	7,353	0.00%
2022/09/01	6	77.87	1	78.80	77.50	5	7,355	0.07%
2022/08/31	6	79.48	2	79.15	79.60	4	7,426	0.05%
2022/08/30	2	78.85	1	79.00	79.40	1	7,440	0.01%
2022/08/29	6	79.13	1	79.00	78.80	5	7,428	0.07%
2022/08/26	4	83.48	7	83.97	82.80	-3	7,448	-0.04%
2022/08/25	2	81.85	4	81.58	82.30	-2	7,486	-0.03%
2022/08/24	3	80.23	2	81.20	79.80	1	7,643	0.01%
2022/08/23	6	80.88	4	80.75	81.00	2	7,740	0.03%
2022/08/22	11	82.15	3	82.50	81.20	8	7,891	0.10%
2022/08/19	2.3	83.27	3	84.00	83.10	-0.7	7,889	-0.01%
2022/08/18	18	81.37	22	82.50	82.80	-4	7,910	-0.05%
2022/08/17	8	82.51	5	82.52	82.50	3	7,902	0.04%
2022/08/16	25	83.57	19	83.97	82.90	6	8,001	0.07%
2022/08/15	4	81.35	6	82.95	84.20	-2	7,872	-0.03%
2022/08/12	7.1	78.53	7	79.84	80.00	0.1	7,777	0.00%
2022/08/11	1	78.00	1	77.20	77.00	0	7,792	0.00%
2022/08/10	1	77.10	1	76.90	76.50	0	7,955	0.00%
2022/08/09	4.5	77.69	3	77.67	77.80	1.5	8,009	0.02%
2022/08/08	4	77.53	2	78.00	78.00	2	8,061	0.02%
2022/08/05	5	79.56	3	79.87	79.60	2	8,109	0.02%
2022/08/04	3	77.27	1	77.80	77.80	2	8,163	0.02%
2022/08/03	3	78.57	2	77.20	77.40	1	8,206	0.01%
2022/08/02	5	79.38	2	79.15	79.50	3	8,304	0.04%
2022/08/01	2	80.50	2	81.90	82.20	0	8,384	0.00%
2022/07/29	5	82.24	3	82.00	81.50	2	8,425	0.02%
2022/07/28	6	82.23	6	81.83	80.80	0	8,610	0.00%
2022/07/27	0	0.00	1	82.00	82.40	-1	8,678	-0.01%
2022/07/26	8	82.71	2	82.00	81.90	6	8,798	0.07%
2022/07/25	2	85.90	3	86.23	85.60	-1	8,920	-0.01%
2022/07/22	2	88.60	2.3	88.83	87.00	-0.3	9,113	0.00%
2022/07/21	11	86.00	13.1	88.04	88.50	-2.1	9,241	-0.02%
2022/07/20	3	84.73	9	84.47	84.00	-6	9,196	-0.07%
2022/07/19	2	81.55	3	82.07	82.80	-1	9,297	-0.01%
2022/07/18	4	82.33	4	82.68	82.60	0	9,398	0.00%
2022/07/15	2	80.65	2	80.20	80.40	0	9,592	0.00%
2022/07/14	2	78.20	1	76.70	80.20	1	9,771	0.01%
2022/07/13	3	79.23	2	78.65	77.50	1	9,966	0.01%
2022/07/12	4	76.95	5	76.66	76.00	-1	10,015	-0.01%
2022/07/11	8	81.01	4	81.73	80.50	4	10,031	0.04%
2022/07/08	1	80.40	3	81.83	82.20	-2	10,086	-0.02%
2022/07/07	4	77.55	4	78.63	79.20	0	10,103	0.00%
2022/07/06	15	79.31	9	78.28	76.90	6	10,163	0.06%
2022/07/05	4	78.60	4	79.15	80.30	0	10,364	0.00%
2022/07/04	2	77.15	3	76.47	76.60	-1	10,261	-0.01%
2022/07/01	25	76.92	5	77.34	74.10	20	10,284	0.19%
2022/06/30	10	91.08	2	91.55	88.80	8	10,065	0.08%
2022/06/29	4	97.45	0	0.00	96.40	4	9,984	0.04%
2022/06/28	2	100.00	1.7	99.55	98.90	0.3	10,019	0.00%
2022/06/27	1	101.50	3	102.00	101.50	-2	10,126	-0.02%
2022/06/24	2	99.60	5.2	100.70	99.50	-3.2	10,231	-0.03%
2022/06/23	4	96.40	2	96.60	97.40	2	10,307	0.02%
2022/06/22	8.2	98.85	1	96.30	95.70	7.2	10,628	0.07%
2022/06/21	6	103.23	41	98.32	103.00	-35	11,029	-0.32%
2022/06/20	61.1	98.44	35	97.81	95.10	26.1	11,328	0.23%
2022/06/17	20	103.00	21	102.05	102.50	-1	11,562	-0.01%
2022/06/16	20	108.50	10	109.50	104.50	10	11,948	0.08%
2022/06/14	32	107.30	11	107.77	110.00	21	13,672	0.15%
2022/06/13	6	111.25	0	0.00	112.00	6	13,762	0.04%
2022/06/10	2	115.00	6	115.00	115.50	-4	13,981	-0.03%
2022/06/09	27	117.28	6	116.92	117.00	21	14,163	0.15%
2022/06/08	11	121.55	2	121.50	120.50	9	14,185	0.06%
2022/06/07	3	120.83	0	0.00	121.00	3	14,437	0.02%
2022/06/06	9	121.06	8	121.56	121.50	1	14,772	0.01%
2022/06/02	5	124.20	0	0.00	122.50	5	15,282	0.03%
2022/06/01	9	127.67	0	0.00	125.00	9	15,673	0.06%
2022/05/31	6	123.42	15	123.73	124.00	-9	16,283	-0.06%
2022/05/30	4	120.63	13	121.27	123.00	-9	17,589	-0.05%
2022/05/27	0	0.00	3	116.00	116.00	-3	17,808	-0.02%
2022/05/26	7.8	114.70	2	115.75	114.00	5.8	17,874	0.03%
2022/05/25	4	115.25	4	115.38	116.00	0	17,954	0.00%
2022/05/24	10	116.00	0	0.00	114.00	10	18,134	0.06%
2022/05/23	2	118.50	2	119.50	119.00	0	18,170	0.00%
2022/05/20	4.1	118.88	2	119.00	118.50	2.1	18,456	0.01%
2022/05/19	3	117.67	8	117.31	119.50	-5	18,747	-0.03%
2022/05/18	9	123.11	5	124.40	121.00	4	19,272	0.02%
2022/05/17	38	120.00	41	120.93	121.00	-3	19,361	-0.02%
2022/05/13	1	118.50	4	118.25	119.00	-3	19,507	-0.02%
2022/05/12	0	0.00	2	116.50	115.00	-2	19,454	-0.01%
2022/05/11	1	119.50	0	0.00	117.00	1	19,382	0.01%
2022/05/10	2	111.00	3	115.33	120.00	-1	19,310	-0.01%
2022/05/09	18.5	118.11	1	116.00	116.00	17.5	19,198	0.09%
2022/05/06	39	123.22	39	123.45	123.50	0	19,095	0.00%
2022/05/05	7	125.07	9.5	126.53	126.50	-2.5	19,026	-0.01%
2022/05/04	1	124.00	2	121.75	121.50	-1	18,865	-0.01%
2022/05/03	3.5	121.43	3	122.00	121.00	0.5	18,774	0.00%
2022/04/29	10	128.10	3	130.50	125.00	7	18,676	0.04%
2022/04/28	5.1	121.85	5	123.90	124.50	0.1	18,491	0.00%
2022/04/27	6	118.75	5	118.80	121.00	1	18,314	0.01%
2022/04/26	9	122.83	2	121.75	122.00	7	18,132	0.04%
2022/04/25	6	122.75	2	120.50	121.50	4	18,061	0.02%
2022/04/22	5	129.00	3	130.00	130.50	2	17,913	0.01%
2022/04/21	12	128.63	6	129.83	133.00	6	17,886	0.03%
2022/04/20	3	123.50	1	122.50	124.50	2	17,748	0.01%
2022/04/19	5.1	124.70	2	127.50	122.50	3.1	17,593	0.02%
2022/04/18	8	129.94	4	131.13	129.00	4	17,419	0.02%
2022/04/15	7	133.14	14	133.07	132.00	-7	17,359	-0.04%
2022/04/14	6	134.50	7	136.36	133.50	-1	17,365	-0.01%
2022/04/13	20	133.88	3	135.00	133.00	17	17,319	0.10%
2022/04/12	5.1	134.90	4	134.50	133.00	1.1	17,198	0.01%
2022/04/11	29	139.51	8	138.19	135.50	21	17,021	0.12%
2022/04/08	8.1	150.31	0	0.00	150.50	8.1	16,700	0.05%
2022/04/07	26.1	152.65	2	149.00	149.00	24.1	16,589	0.15%
2022/04/06	4.3	157.42	2	159.25	160.50	2.3	16,406	0.01%
2022/04/01	4	158.50	3.1	159.55	159.00	0.9	16,356	0.01%
2022/03/31	2	162.00	1	161.00	161.00	1	16,272	0.01%
2022/03/30	1	165.00	10	167.55	165.00	-9	16,271	-0.06%
2022/03/29	139	164.99	132	164.52	165.00	7	16,223	0.04%	大買/大賣/
2022/03/28	6	161.58	6	162.83	165.50	0	16,260	0.00%
2022/03/25	18	164.89	7	165.21	163.00	11	16,180	0.07%
2022/03/24	3	172.83	6	175.50	171.50	-3	15,809	-0.02%
2022/03/23	3.1	178.68	8	177.50	178.00	-4.9	15,302	-0.03%
2022/03/22	9	171.83	5	170.50	178.00	4	14,991	0.03%
2022/03/21	7.2	176.08	12.1	177.67	173.50	-4.9	14,718	-0.03%
2022/03/18	17	178.12	28	177.50	176.50	-11	14,344	-0.08%
2022/03/17	1	173.50	11	171.55	174.00	-10	13,091	-0.08%
2022/03/16	1	156.50	2	158.75	158.50	-1	12,472	-0.01%
2022/03/15	7.2	158.43	7	158.00	153.50	0.2	12,314	0.00%
2022/03/14	9.1	161.65	5	160.70	164.00	4.1	12,172	0.03%
2022/03/11	2.1	157.00	2	157.50	157.50	0.1	12,204	0.00%
2022/03/10	4	158.00	8	158.25	158.50	-4	12,308	-0.03%
2022/03/09	7	157.72	5	159.50	153.50	2	12,373	0.02%
2022/03/08	14	159.04	3	159.33	157.00	11	12,531	0.09%
2022/03/07	11	161.95	6	162.67	162.00	5	12,232	0.04%
2022/03/04	17.1	173.42	11	172.41	169.00	6.1	11,928	0.05%
2022/03/03	13.1	169.94	41	170.76	171.50	-27.9	11,303	-0.25%
2022/03/02	7	156.21	8	156.88	160.00	-1	10,054	-0.01%
2022/03/01	6	148.50	7.2	147.63	148.50	-1.2	9,749	-0.01%
2022/02/25	1	147.00	1.1	143.77	143.50	-0.1	9,824	0.00%
2022/02/24	11.2	145.76	11	145.23	141.50	0.2	9,881	0.00%
2022/02/23	7	151.71	4	153.63	151.00	3	10,236	0.03%
2022/02/22	9.3	154.26	3	150.67	151.50	6.3	10,368	0.06%
2022/02/21	9	163.11	25	163.64	161.00	-16	10,231	-0.16%
2022/02/18	34	160.46	23.1	160.22	162.50	10.9	10,224	0.11%
2022/02/17	5	154.20	3	152.83	151.50	2	9,904	0.02%
2022/02/16	4	150.63	8.1	153.16	155.50	-4.1	9,991	-0.04%
2022/02/11	3	147.83	2	149.00	147.00	1	10,937	0.01%
2022/02/09	1	148.50	0	0.00	150.00	1	11,402	0.01%
2022/02/08	1.2	146.57	1	148.00	146.00	0.2	11,481	0.00%
2022/02/07	0.2	139.50	0	0.00	143.00	0.2	11,584	0.00%
2022/01/26	0	141.50	2	142.00	141.00	-2	11,768	-0.02%
2022/01/25	1	138.00	0	0.00	137.00	1	12,210	0.01%
2022/01/24	1	135.00	1	139.00	140.50	0	12,678	0.00%
2022/01/21	1.1	142.86	0	0.00	139.00	1.1	13,031	0.01%
2022/01/20	3	145.00	0	0.00	146.00	3	13,503	0.02%
2022/01/19	6.2	144.64	4	148.00	144.50	2.2	13,633	0.02%
2022/01/18	12.2	150.51	1	152.00	148.00	11.2	13,849	0.08%
2022/01/17	0.1	148.50	0	0.00	150.00	0.1	14,101	0.00%
2022/01/14	1	148.50	6	146.67	149.50	-5	14,265	-0.04%
2022/01/13	8	144.56	0	0.00	144.50	8	14,534	0.06%
2022/01/12	0.1	146.08	0	0.00	148.50	0.1	14,498	0.00%
2022/01/11	1.1	149.84	1	147.00	145.00	0.1	14,569	0.00%
2022/01/10	2.1	152.94	6	149.42	152.00	-3.9	14,535	-0.03%
2022/01/07	3	154.82	0	0.00	148.50	3	14,682	0.02%
2022/01/05	2	158.25	0	0.00	158.00	2	14,851	0.01%
2022/01/04	1.1	162.00	1	166.00	161.50	0.1	14,915	0.00%
2022/01/03	1	164.00	1	166.50	164.50	0	15,049	0.00%
2021/12/30	1	164.50	1	166.00	165.00	0	15,181	0.00%
2021/12/29	2	163.50	11	163.05	163.00	-9	15,371	-0.06%
2021/12/28	1	169.00	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	1	168.50	168.00	-1	16,035	-0.01%
2021/12/24	2	166.75	0	0.00	165.50	2	16,183	0.01%
2021/12/23	2	166.00	4	168.88	169.00	-2	16,265	-0.01%
2021/12/22	4	168.13	2	170.50	165.00	2	16,277	0.01%
2021/12/21	4	167.00	4	165.25	164.50	0	16,226	0.00%
2021/12/20	2	164.00	2	167.00	163.50	0	16,291	0.00%
2021/12/17	1	164.50	1	163.50	163.50	0	16,348	0.00%
2021/12/16	2	166.00	8	165.94	167.50	-6	16,456	-0.04%
2021/12/15	2	157.50	7	157.79	161.00	-5	16,484	-0.03%
2021/12/14	3	155.00	3	154.50	154.00	0	16,523	0.00%
2021/12/13	2	159.25	5	160.30	160.00	-3	16,597	-0.02%
2021/12/10	7	161.14	3	159.50	159.00	4	16,904	0.02%
2021/12/09	6	166.33	6	164.58	164.50	0	16,928	0.00%
2021/12/08	7	166.79	4.2	166.43	164.00	2.8	17,062	0.02%
2021/12/07	5	167.70	5	167.70	166.00	0	17,168	0.00%
2021/12/06	7.1	172.07	6	172.08	173.00	1.1	17,134	0.01%
2021/12/03	8.2	172.40	12.1	171.99	171.00	-3.9	17,146	-0.02%
2021/12/02	13	170.85	13	169.53	167.00	0	17,226	0.00%
2021/12/01	9	165.11	16.1	166.22	167.50	-7.1	16,882	-0.04%
2021/11/30	2	161.25	4	160.63	161.00	-2	16,847	-0.01%
2021/11/29	6	153.67	5	153.50	156.00	1	17,080	0.01%
2021/11/26	4	154.25	16	157.00	155.50	-12	17,360	-0.07%
2021/11/25	4	160.38	1	160.50	158.50	3	17,456	0.02%
2021/11/24	5	159.50	7.2	161.14	162.00	-2.2	17,501	-0.01%
2021/11/23	6	160.42	4	161.13	161.00	2	17,568	0.01%
2021/11/22	5	167.70	8	164.94	165.00	-3	17,742	-0.02%
2021/11/19	11	159.64	7	161.36	157.00	4	17,541	0.02%
2021/11/18	13	164.42	10	165.40	164.00	3	17,641	0.02%
2021/11/17	12	165.79	6	164.42	165.00	6	17,841	0.03%
2021/11/16	11	162.68	6.2	163.30	163.50	4.9	18,130	0.03%
2021/11/15	10	161.05	15	160.07	158.00	-5	18,522	-0.03%
2021/11/12	11.1	157.95	7	158.86	156.50	4.1	19,245	0.02%
2021/11/11	17	156.65	16.2	158.77	155.00	0.8	19,449	0.00%
2021/11/10	16.2	147.65	6	148.25	151.50	10.2	19,775	0.05%
2021/11/09	6	146.75	28	146.68	148.50	-22	20,183	-0.11%
2021/11/08	2	140.00	3	140.50	139.00	-1	20,294	0.00%
2021/11/04	7	143.21	2	142.25	141.50	5	21,186	0.02%
2021/11/03	6	142.83	5	142.90	144.00	1	21,558	0.00%
2021/11/02	10	148.10	26.1	148.94	143.00	-16.1	21,513	-0.07%
2021/11/01	6.1	148.12	7.1	148.94	147.50	-1	21,303	0.00%
2021/10/29	19	142.97	8	143.00	142.50	11	21,128	0.05%
2021/10/28	14	141.14	19.6	141.06	142.50	-5.6	20,966	-0.03%
2021/10/27	2	134.75	6	135.25	134.50	-4	20,899	-0.02%
2021/10/26	10	133.55	11	132.64	130.50	-1	21,149	0.00%
2021/10/25	13	129.35	9	130.39	132.00	4	21,707	0.02%
2021/10/22	18	125.56	15	126.73	128.00	3	22,361	0.01%
2021/10/21	13	125.08	8	125.31	123.00	5	23,211	0.02%
2021/10/20	12	120.33	10	120.20	120.00	2	23,493	0.01%
2021/10/19	1	120.50	14	121.25	121.00	-13	25,066	-0.05%
2021/10/18	2	118.00	3	117.83	118.50	-1	26,206	0.00%
2021/10/15	22	119.82	26	119.58	118.00	-4	27,347	-0.01%
2021/10/14	7	115.79	8	116.25	116.50	-1	28,322	0.00%
2021/10/13	11	114.09	8	113.81	111.50	3	28,502	0.01%
2021/10/12	2	118.50	4	117.75	117.00	-2	28,564	-0.01%
2021/10/08	3	123.17	3	119.83	119.50	0	28,733	0.00%
2021/10/07	4	122.75	18	122.78	123.00	-14	28,944	-0.05%
2021/10/06	8	117.63	5	119.80	117.50	3	29,236	0.01%
2021/10/05	21	118.69	21	115.69	119.50	0	29,528	0.00%
2021/10/04	8	116.06	9	115.44	113.00	-1	29,546	0.00%
2021/10/01	8	123.56	3	127.50	122.50	5	29,663	0.02%
2021/09/30	3	128.17	4	130.50	131.00	-1	30,246	0.00%
2021/09/29	2	127.75	4	128.75	129.00	-2	30,977	-0.01%
2021/09/28	13	135.50	1	132.50	132.50	12	32,629	0.04%
2021/09/27	1	135.50	4	135.50	136.00	-3	33,739	-0.01%
2021/09/24	4	131.00	10	131.30	132.00	-6	34,646	-0.02%
2021/09/23	5	127.70	3	130.67	127.00	2	35,414	0.01%
2021/09/22	7	129.64	10	132.25	130.00	-3	35,954	-0.01%
2021/09/17	2	130.00	2	127.75	133.00	0	37,050	0.00%
2021/09/16	2	127.25	2	127.50	128.00	0	38,257	0.00%
2021/09/15	6	127.25	16	125.41	126.00	-10	38,955	-0.03%
2021/09/14	140	133.57	143	133.92	132.50	-3	38,952	-0.01%	大買/大賣/
2021/09/13	18.2	139.84	15	137.97	137.00	3.2	38,962	0.01%
2021/09/10	10	138.40	5	139.30	141.00	5	39,056	0.01%
2021/09/09	9	135.11	14	136.75	138.00	-5	38,969	-0.01%
2021/09/08	3.1	134.15	8	134.44	134.00	-4.9	38,931	-0.01%
2021/09/07	19.1	131.97	4	132.13	133.50	15.1	38,964	0.04%
2021/09/06	7	138.93	9	137.72	136.50	-2	38,825	-0.01%
2021/09/03	9	139.44	2	140.75	139.00	7	38,888	0.02%
2021/09/02	25.2	142.86	8	144.00	140.00	17.2	38,937	0.04%
2021/09/01	11	144.59	24	144.67	148.00	-13	38,896	-0.03%
2021/08/31	7	140.71	10	140.40	140.00	-3	38,843	-0.01%
2021/08/30	5	139.40	2	139.75	139.50	3	39,138	0.01%
2021/08/27	3	138.17	32	138.83	139.00	-29	39,411	-0.07%
2021/08/26	12	141.79	20	140.48	140.00	-8	39,495	-0.02%
2021/08/25	37	140.32	14	140.61	142.00	23	39,566	0.06%
2021/08/24	29	139.36	15	136.63	135.50	14	40,059	0.03%
2021/08/23	5	139.80	4	141.00	140.00	1	40,213	0.00%
2021/08/20	16	134.88	16.1	133.00	133.00	-0.1	40,683	0.00%
2021/08/19	36.3	135.35	32	135.39	130.50	4.3	40,705	0.01%
2021/08/18	27.1	135.81	51	132.78	143.00	-23.9	41,179	-0.06%
2021/08/17	6	139.08	12	135.25	132.50	-6	41,023	-0.01%
2021/08/16	6	138.33	9	138.17	143.50	-3	41,087	-0.01%
2021/08/13	52.1	143.06	22	144.55	140.50	30.1	40,593	0.07%
2021/08/12	29.1	158.60	17	157.82	156.00	12.1	40,534	0.03%
2021/08/11	38	162.76	36	161.86	160.00	2	40,888	0.00%
2021/08/10	7	167.79	18	171.56	173.00	-11	40,474	-0.03%
2021/08/09	31	171.31	11	170.59	170.00	20	40,505	0.05%
2021/08/06	5	183.40	3	183.33	182.50	2	40,913	0.00%
2021/08/05	16	184.53	14	183.89	185.00	2	41,731	0.00%
2021/08/04	4	186.50	6	184.58	182.00	-2	42,340	0.00%
2021/08/03	23	186.50	17	185.18	185.50	6	42,249	0.01%
2021/08/02	15	186.80	9	187.33	183.00	6	42,628	0.01%
2021/07/30	14	183.57	23	183.09	180.50	-9	42,590	-0.02%
2021/07/29	16	183.13	35	183.19	188.50	-19	42,758	-0.04%
2021/07/28	18.1	182.03	16	179.09	175.00	2.1	42,512	0.00%
2021/07/27	67.1	205.07	81	208.09	194.00	-13.9	42,076	-0.03%
2021/07/26	53	202.79	39	202.44	201.50	14	41,419	0.03%
2021/07/23	50.8	203.82	51.6	201.78	197.00	-0.8	41,083	0.00%
2021/07/22	19	187.87	24	189.92	196.50	-5	39,927	-0.01%
2021/07/21	22	180.30	38.6	181.36	179.00	-16.6	38,802	-0.04%
2021/07/20	21	173.19	34.1	176.43	173.00	-13.1	37,735	-0.03%
2021/07/19	4.4	166.36	1.1	165.21	172.50	3.4	36,614	0.01%
2021/07/16	9.3	165.70	1	164.00	163.50	8.3	36,415	0.02%
2021/07/15	11.2	162.79	8	162.25	164.50	3.2	36,323	0.01%
2021/07/14	15.5	157.87	19	159.76	159.00	-3.5	36,166	-0.01%
2021/07/13	7	168.21	12.5	163.93	162.00	-5.5	35,852	-0.02%
2021/07/12	28.1	170.43	33.2	169.75	171.00	-5.1	35,506	-0.01%
2021/07/09	16	165.50	11	165.05	164.50	5	35,077	0.01%
2021/07/08	10	168.20	5	169.40	166.00	5	34,874	0.01%
2021/07/07	28.4	169.97	17.2	167.49	165.00	11.2	35,149	0.03%
2021/07/06	54.1	174.66	47	173.03	172.50	7.1	35,027	0.02%
2021/07/05	96.7	181.26	98	179.72	170.00	-1.3	35,270	0.00%
2021/07/02	26	164.54	55.3	168.17	174.00	-29.3	34,121	-0.09%
2021/07/01	24.1	165.49	28.4	163.98	158.50	-4.3	33,859	-0.01%
2021/06/30	25	156.82	38.4	159.01	163.00	-13.4	33,203	-0.04%
2021/06/29	41	154.67	29	153.24	154.00	12	32,843	0.04%
2021/06/28	80.5	152.77	81.2	154.45	154.00	-0.7	32,911	0.00%
2021/06/25	38.1	142.61	63.7	141.49	146.50	-25.6	32,506	-0.08%
2021/06/24	66	134.84	52	134.76	136.00	14	31,619	0.04%
2021/06/23	4	127.38	25.1	131.31	133.00	-21.1	30,984	-0.07%
2021/06/22	5	122.10	4	123.25	121.00	1	31,097	0.00%
2021/06/21	16.3	122.63	2	120.50	120.50	14.3	31,263	0.05%
2021/06/18	3	129.83	1	128.50	129.00	2	31,803	0.01%
2021/06/17	2.2	126.37	24	129.00	131.50	-21.9	31,874	-0.07%
2021/06/16	8.4	131.36	1	130.00	129.50	7.4	31,976	0.02%
2021/06/15	5	134.60	18	134.67	136.00	-13	32,598	-0.04%
2021/06/11	33	132.39	16	132.34	131.00	17	32,521	0.05%
2021/06/10	4	133.38	11	133.55	132.00	-7	33,066	-0.02%
2021/06/09	12	130.83	31	131.89	131.50	-19	33,186	-0.06%
2021/06/08	37	133.85	12	135.83	130.50	25	33,157	0.08%
2021/06/07	28	137.61	2	135.50	135.50	26	33,082	0.08%
2021/06/04	6	137.67	15	137.40	139.00	-9	32,754	-0.03%
2021/06/03	15	135.03	13	135.92	135.50	2	32,674	0.01%
2021/06/02	15.4	135.38	5	135.90	134.50	10.4	32,743	0.03%
2021/06/01	22.3	139.12	46.4	141.73	136.50	-24.1	32,623	-0.07%
2021/05/31	31.2	136.43	7	135.57	134.00	24.2	32,109	0.08%
2021/05/28	35	133.09	44	134.95	135.00	-9	32,079	-0.03%
2021/05/27	15	128.10	12	129.25	126.50	3	31,786	0.01%
2021/05/26	39	130.37	27	129.20	126.00	12	31,719	0.04%
2021/05/25	28	123.57	21	126.90	128.50	7	31,670	0.02%
2021/05/24	105	108.13	109	116.56	117.00	-4	31,912	-0.01%	大買/大賣/
2021/05/21	4	104.88	111	103.81	106.50	-107	32,155	-0.33%	大賣/鉅額交易
2021/05/20	116	108.14	4	108.00	101.50	112	31,940	0.35%	大買/鉅額交易
2021/05/19	79	109.70	76	111.94	112.50	3	31,854	0.01%
2021/05/18	1	101.50	11	104.64	107.00	-10	31,891	-0.03%
2021/05/17	4	102.88	3	102.00	97.70	1	32,241	0.00%
2021/05/14	13	112.88	12	113.25	108.50	1	31,922	0.00%
2021/05/13	14	114.86	22	114.14	115.00	-8	31,103	-0.03%
2021/05/12	20	115.35	26	114.23	112.00	-6	30,227	-0.02%
2021/05/11	17	124.12	2	124.75	124.00	15	29,540	0.05%
2021/05/10	36	140.38	17	141.59	137.50	19	29,435	0.06%
2021/05/07	5	135.90	36	136.88	139.50	-31	28,925	-0.11%
2021/05/06	44	129.14	13	127.58	127.00	31	28,709	0.11%
2021/05/05	45	137.27	41	131.15	123.00	4	28,203	0.01%
2021/05/04	20.1	142.55	24	139.85	136.50	-3.9	27,815	-0.01%
2021/05/03	44.2	158.86	8	154.00	151.50	36.2	27,521	0.13%
2021/04/29	2	167.50	25	167.96	168.00	-23	27,241	-0.08%
2021/04/28	22.4	166.21	23.1	168.00	165.00	-0.8	27,134	0.00%
2021/04/27	13	165.42	5	163.80	164.50	8	26,958	0.03%
2021/04/26	10	160.60	3	158.84	161.50	7	27,069	0.03%
2021/04/23	6	148.00	7	145.50	150.00	-1	27,253	0.00%
2021/04/22	8	152.25	1	144.50	145.00	7	27,692	0.03%
2021/04/21	10	152.60	8	150.13	153.00	2	28,505	0.01%
2021/04/20	2	144.50	27.1	144.93	147.00	-25.1	28,550	-0.09%
2021/04/19	0	0.00	1	142.94	142.00	-1	28,673	0.00%
2021/04/16	2	138.00	2.1	139.74	139.50	-0.1	28,936	0.00%
2021/04/15	2	135.25	2.1	135.67	137.00	-0.1	29,104	0.00%
2021/04/14	3.2	130.16	8	131.06	138.00	-4.8	29,421	-0.02%
2021/04/13	24	141.63	13.3	144.91	137.50	10.7	29,575	0.04%
2021/04/12	18	135.86	5	136.30	137.00	13	29,131	0.04%
2021/04/09	34.4	136.16	42.1	134.50	131.50	-7.7	28,986	-0.03%
2021/04/08	18	130.83	11.1	130.30	136.00	7	28,283	0.02%
2021/04/07	45	120.76	18.1	121.67	124.00	26.9	28,316	0.09%
2021/04/06	10	112.75	30	113.23	116.00	-20	28,187	-0.07%
2021/04/01	9	107.17	23	106.96	105.50	-14	28,751	-0.05%
2021/03/31	20.1	104.90	21	105.50	104.00	-0.9	28,576	0.00%
2021/03/30	63.1	100.09	68	100.16	101.50	-4.9	28,154	-0.02%
2021/03/29	10	96.11	36	95.48	95.70	-26	27,520	-0.09%
2021/03/26	6	92.55	6	92.33	93.70	0	27,331	0.00%
2021/03/25	13	92.88	7.1	91.95	90.60	5.9	27,332	0.02%
2021/03/24	14.1	96.40	12.2	96.65	95.30	1.9	27,472	0.01%
2021/03/23	29	96.60	26	97.38	95.30	3	27,384	0.01%
2021/03/22	12	94.18	21	94.63	93.80	-9	26,705	-0.03%
2021/03/19	36	93.51	10	93.12	93.70	26	26,856	0.10%
2021/03/18	17.1	94.35	47	94.70	94.00	-29.9	26,880	-0.11%
2021/03/17	7	89.66	7	89.60	90.00	0	26,435	0.00%
2021/03/16	37.1	91.21	63.1	91.66	89.50	-26	26,542	-0.10%
2021/03/15	6.1	88.31	78.1	90.62	90.10	-72	26,602	-0.27%
2021/03/12	18	88.35	6	86.88	86.70	12	26,703	0.04%
2021/03/11	6	87.57	16.5	87.35	89.00	-10.5	27,580	-0.04%
2021/03/10	97	85.96	70	86.03	84.50	27	28,013	0.10%
2021/03/09	13	86.53	8	86.28	85.10	5	28,215	0.02%
2021/03/08	5	90.58	8	89.19	86.20	-3	28,994	-0.01%
2021/03/05	10	86.82	4	87.08	87.00	6	29,820	0.02%
2021/03/04	41	89.18	1	88.30	87.80	40	29,933	0.13%
2021/03/03	38.1	86.92	34	86.43	90.60	4.1	29,980	0.01%
2021/03/02	35	89.86	33	90.31	86.80	2	30,062	0.01%
2021/02/26	32	91.30	31.1	90.10	91.40	0.9	29,945	0.00%
2021/02/25	45	91.89	35.1	92.42	90.60	9.9	30,326	0.03%
2021/02/24	38.1	92.69	27	92.13	92.10	11.1	30,487	0.04%
2021/02/23	32.1	83.74	57	86.01	86.00	-24.9	29,911	-0.08%
2021/02/22	0.1	81.50	16	82.01	82.30	-15.9	29,065	-0.05%
2021/02/19	13.5	74.27	12	74.42	74.90	1.5	28,805	0.01%
2021/02/18	26	72.51	41.1	72.30	72.60	-15.1	28,339	-0.05%
2021/02/17	22	68.66	11	68.75	69.10	11	27,549	0.04%
2021/02/05	2	62.70	45.1	62.79	62.90	-43.1	26,889	-0.16%
2021/02/04	3	62.40	1	62.50	62.30	2	26,811	0.01%
2021/02/03	2	61.50	8	61.68	61.50	-6	26,732	-0.02%
2021/02/02	12	61.01	7	61.49	61.00	5	26,724	0.02%
2021/02/01	2.1	58.20	5	59.74	59.60	-3	26,712	-0.01%
2021/01/29	42.1	59.74	1	59.10	58.50	41.1	26,606	0.15%
2021/01/28	16	59.96	15	59.66	59.00	1	26,521	0.00%
2021/01/27	5	62.16	0	0.00	61.90	5	26,408	0.02%
2021/01/26	8	61.88	4	62.98	62.50	4	26,334	0.02%
2021/01/25	8	61.33	16	62.99	63.50	-8	26,208	-0.03%
2021/01/22	12	63.28	2	63.20	63.00	10	26,023	0.04%
2021/01/20	7	62.64	5	64.20	61.90	2	25,707	0.01%
2021/01/19	6	66.58	8.1	67.02	65.30	-2.1	25,404	-0.01%
2021/01/18	4.1	65.01	6	65.83	66.10	-2	25,198	-0.01%
2021/01/15	41	66.34	46	67.64	66.00	-5	24,967	-0.02%
2021/01/14	13	67.75	37.1	67.72	69.50	-24.1	24,560	-0.10%
2021/01/13	0	0.00	10	62.90	64.20	-10	23,805	-0.04%
2021/01/12	2	62.90	4	63.25	61.90	-2	23,653	-0.01%
2021/01/11	17	65.15	5	64.86	64.20	12	23,474	0.05%
2021/01/08	1	64.00	0	0.00	63.50	1	23,227	0.00%
2021/01/07	10	63.49	37	64.03	64.30	-27	23,033	-0.12%
2021/01/06	13	62.38	14	62.50	61.60	-1	22,772	0.00%
2021/01/05	15	64.62	33	63.45	63.40	-18	22,621	-0.08%
2021/01/04	56	65.87	29	66.26	66.00	27	22,408	0.12%
2020/12/31	10	64.51	10	64.31	64.70	0	21,919	0.00%
2020/12/30	37	64.12	29	64.34	63.70	8	21,457	0.04%
2020/12/29	37.1	63.69	39	63.66	62.10	-2	20,765	-0.01%
2020/12/28	10	64.58	33	65.33	65.80	-23	19,867	-0.12%
2020/12/25	12	58.53	15	59.17	59.90	-3	18,841	-0.02%
2020/12/24	14	58.19	12	58.45	57.90	2	18,434	0.01%
2020/12/23	36	56.69	10	56.62	57.50	26	18,058	0.14%
2020/12/22	7	56.41	10	56.01	55.50	-3	17,830	-0.02%
2020/12/21	4	57.18	2	57.45	56.10	2	17,535	0.01%
2020/12/18	30	57.69	33	57.62	57.50	-3	17,267	-0.02%
2020/12/17	8	55.61	10	55.84	56.30	-2	16,651	-0.01%
2020/12/16	4	55.58	0	0.00	55.20	4	16,400	0.02%
2020/12/15	13	54.96	3	55.73	54.60	10	16,209	0.06%
2020/12/14	25	57.57	2	57.85	56.80	23	15,845	0.15%
2020/12/11	56	59.01	24	57.23	57.40	32	15,579	0.21%
2020/12/10	4	59.05	32	58.84	58.60	-28	15,224	-0.18%
2020/12/09	33	61.36	17	62.09	60.40	16	14,889	0.11%
2020/12/08	32	59.09	17	58.85	59.00	15	14,047	0.11%
2020/12/07	36	58.08	169	58.31	60.10	-133	13,521	-0.98%	大賣/鉅額交易
2020/12/04	20	55.39	17	55.52	54.70	3	12,300	0.02%
2020/12/03	20	54.38	28	53.90	53.90	-8	11,514	-0.07%
2020/12/02	61	56.10	38	55.71	55.20	23	11,077	0.21%
2020/12/01	36	53.54	26	54.20	55.50	10	9,964	0.10%
2020/11/30	50	51.27	11	50.91	50.50	39	8,748	0.45%
2020/11/27	21	49.35	22	50.25	50.30	-1	8,301	-0.01%
2020/11/26	46	51.02	10	50.59	50.00	36	7,875	0.46%
2020/11/25	47	49.59	14	50.16	49.00	33	7,248	0.46%
2020/11/24	69	50.77	31	50.61	49.70	38	6,773	0.56%
2020/11/23	41	49.78	51	49.97	51.30	-10	5,808	-0.17%
2020/11/20	20	43.68	30	45.84	46.65	-10	4,521	-0.22%
2020/11/19	2	41.73	3	42.30	42.45	-1	3,918	-0.03%
2020/11/18	1	41.50	0	0.00	41.70	1	3,891	0.03%
2020/11/16	1	41.40	4	42.16	42.20	-3	3,987	-0.08%
2020/11/13	1	41.50	0	0.00	41.40	1	4,071	0.02%
2020/11/12	9	41.01	1	41.35	41.35	8	4,204	0.19%
2020/11/11	1	41.80	1	41.80	41.85	0	4,148	0.00%
2020/11/10	6	42.71	1	42.25	42.30	5	4,128	0.12%
2020/11/09	4	43.48	29	43.34	43.70	-25	4,027	-0.62%
2020/11/06	0	0.00	4	42.10	41.75	-4	3,842	-0.10%
2020/11/05	4	41.93	0	0.00	42.00	4	3,825	0.10%
2020/11/04	3	42.27	11	42.44	42.75	-8	3,806	-0.21%
2020/11/03	4	41.55	0	0.00	41.10	4	3,727	0.11%
2020/11/02	2	40.65	1	41.00	40.60	1	3,749	0.03%
2020/10/28	5	42.05	1	42.00	42.00	4	3,719	0.11%
2020/10/27	0	0.00	13	42.09	42.20	-13	3,696	-0.35%
2020/10/26	0	0.00	3	42.58	42.50	-3	3,671	-0.08%
2020/10/23	0	0.00	12	42.75	43.30	-12	3,587	-0.33%
2020/10/22	4	42.38	3	42.33	42.50	1	3,533	0.03%
2020/10/21	14	42.38	7	42.58	42.75	7	3,440	0.20%
2020/10/20	0	0.00	2	41.53	41.45	-2	3,270	-0.06%
2020/10/19	15	41.12	1	41.60	41.60	14	3,252	0.43%
2020/10/16	2	41.68	11	41.35	40.70	-9	3,215	-0.28%
2020/10/15	0	0.00	8	40.90	41.30	-8	3,237	-0.25%
2020/10/14	2	41.00	15	40.99	40.80	-13	3,161	-0.41%
2020/10/13	18	40.14	15	39.84	40.45	3	3,027	0.10%
2020/10/12	7	38.89	7	39.24	38.55	0	2,857	0.00%
2020/10/08	0	0.00	2	37.78	37.70	-2	2,776	-0.07%
2020/10/07	5	37.25	0	0.00	37.30	5	2,815	0.18%
2020/09/24	1	36.70	1	37.00	36.70	0	3,390	0.00%
2020/09/23	1	37.80	1	38.00	38.00	0	3,426	0.00%
2020/09/17	1	38.90	0	0.00	38.90	1	3,474	0.03%
2020/09/16	16	39.26	6	39.49	38.75	10	3,468	0.29%
2020/09/15	0	0.00	4	38.48	38.70	-4	3,427	-0.12%
2020/09/07	2	37.30	0	0.00	37.00	2	3,415	0.06%
2020/09/03	0	0.00	3	37.10	37.00	-3	3,590	-0.08%
2020/09/02	1	36.70	3	36.77	36.70	-2	3,618	-0.06%
2020/08/31	1	36.50	0	0.00	36.40	1	3,728	0.03%
2020/08/27	2	36.93	0	0.00	36.40	2	3,944	0.05%
2020/08/26	2	36.55	5	36.50	36.70	-3	3,984	-0.08%
2020/08/21	3	36.18	0	0.00	36.20	3	4,088	0.07%
2020/08/20	5	36.39	9	36.13	35.80	-4	4,089	-0.10%
2020/08/19	8	39.29	0	0.00	38.70	8	4,086	0.20%
2020/08/18	7	40.99	2	40.33	41.00	5	3,993	0.13%
2020/08/17	5	39.69	12	39.67	40.00	-7	3,930	-0.18%
2020/08/14	1	38.30	0	0.00	38.75	1	3,960	0.03%
2020/08/13	0	0.00	1	39.40	39.05	-1	4,036	-0.02%
2020/08/12	10	39.20	1	39.45	39.30	9	4,163	0.22%
2020/08/11	1	39.30	0	0.00	39.10	1	4,287	0.02%
2020/08/10	2	39.15	0	0.00	39.10	2	4,881	0.04%
2020/08/06	6	40.63	1	41.00	40.65	5	5,173	0.10%
2020/08/05	0	0.00	1	40.00	40.40	-1	5,266	-0.02%
2020/08/04	2	39.83	2	39.80	39.80	0	5,351	0.00%
2020/08/03	2	40.00	0	0.00	40.00	2	5,469	0.04%
2020/07/31	0	0.00	6	39.73	39.80	-6	5,515	-0.11%
2020/07/30	2	39.55	1	39.70	39.30	1	5,584	0.02%
2020/07/29	0	0.00	5	38.00	38.40	-5	5,681	-0.09%
2020/07/28	8	38.54	1	39.90	38.00	7	5,800	0.12%
2020/07/27	1	38.75	2	38.85	38.95	-1	5,966	-0.02%
2020/07/24	7	38.95	1	38.70	38.70	6	6,251	0.10%
2020/07/23	0	0.00	2	39.50	39.50	-2	6,521	-0.03%
2020/07/22	0	0.00	2	39.35	39.40	-2	6,545	-0.03%
2020/07/21	0	0.00	6	38.88	38.95	-6	6,536	-0.09%
2020/07/17	1	37.35	0	0.00	37.05	1	6,498	0.02%
2020/07/16	2	37.43	0	0.00	37.25	2	6,544	0.03%
2020/07/15	1	38.05	0	0.00	37.40	1	6,545	0.02%
2020/07/14	2	38.18	0	0.00	37.65	2	6,611	0.03%
2020/07/13	3	38.45	1	38.60	38.60	2	6,649	0.03%
2020/07/10	8	38.90	4	38.80	38.45	4	6,730	0.06%
2020/07/09	9	41.17	11	41.80	40.40	-2	6,717	-0.03%
2020/07/08	1	40.00	23	40.02	40.05	-22	6,447	-0.34%
2020/07/07	4	39.69	12	39.52	39.35	-8	6,435	-0.12%
2020/07/06	0	0.00	10.5	39.98	40.05	-10.5	6,414	-0.16%
2020/07/03	11	39.26	0	0.00	39.10	11	6,373	0.17%
2020/07/02	8	39.79	1	39.80	40.20	7	6,358	0.11%
2020/07/01	0	0.00	5	39.58	39.40	-5	6,338	-0.08%
2020/06/29	1	38.35	3	39.03	38.45	-2	6,310	-0.03%
2020/06/24	0	0.00	1	38.95	39.00	-1	6,294	-0.02%
2020/06/23	4	38.70	0	0.00	38.65	4	6,308	0.06%
2020/06/22	2	39.20	0	0.00	39.05	2	6,307	0.03%
2020/06/18	2	38.28	1	38.55	38.50	1	6,309	0.02%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	1	38.70	0	0.00	38.75	1	6,325	0.02%
2020/06/11	12	40.27	2	40.18	39.30	10	6,338	0.16%
2020/06/10	0	0.00	3	42.10	42.50	-3	6,222	-0.05%
2020/06/09	1	42.00	28	42.47	42.00	-27	6,293	-0.43%
2020/06/08	0	0.00	1	42.10	41.85	-1	6,372	-0.02%
2020/06/05	2	42.38	2	42.45	42.40	0	6,500	0.00%
2020/06/04	3	42.12	6	42.13	42.25	-3	6,432	-0.05%
2020/06/03	3	41.07	2	42.00	42.05	1	6,363	0.02%
2020/06/02	1	41.45	0	0.00	40.80	1	6,248	0.02%
2020/06/01	9	41.61	3	41.85	41.40	6	6,234	0.10%
2020/05/29	3	40.65	0	0.00	40.85	3	6,151	0.05%
2020/05/28	0	0.00	2	41.65	40.40	-2	6,150	-0.03%
2020/05/27	4	40.69	1	41.10	40.60	3	6,104	0.05%
2020/05/26	30	41.36	12	41.48	41.40	18	6,071	0.30%
2020/05/25	1	40.70	0	0.00	40.65	1	5,962	0.02%
2020/05/22	1	41.25	0	0.00	40.00	1	5,905	0.02%
2020/05/21	8	41.62	5	41.65	42.15	3	5,818	0.05%
2020/05/20	0	0.00	2	41.75	41.65	-2	5,792	-0.03%
2020/05/19	8	41.58	77	41.76	42.75	-69	5,728	-1.20%
2020/05/18	9	42.42	23	42.01	41.75	-14	5,597	-0.25%
2020/05/15	36	44.11	33	43.27	42.60	3	5,475	0.05%
2020/05/14	41	42.92	21	43.29	42.00	20	4,877	0.41%
2020/05/13	1	41.60	5	42.96	42.95	-4	4,760	-0.08%
2020/05/12	10	41.85	6	42.64	43.20	4	4,578	0.09%
2020/05/11	6	41.27	5	42.36	41.20	1	4,449	0.02%
2020/05/08	9	42.70	16	42.68	42.50	-7	4,333	-0.16%
2020/05/07	2	42.20	5	42.00	42.20	-3	4,200	-0.07%
2020/05/06	1	41.45	6	41.68	41.40	-5	4,096	-0.12%
2020/05/05	3	41.70	0	0.00	41.80	3	4,017	0.07%
2020/05/04	23	41.70	10	41.16	41.40	13	3,911	0.33%
2020/04/30	7	41.81	10	41.10	41.00	-3	3,808	-0.08%
2020/04/29	40	40.56	21	40.57	40.80	19	3,629	0.52%
2020/04/28	23	39.99	23	39.92	40.10	0	3,359	0.00%
2020/04/27	0	0.00	3	37.67	37.80	-3	3,115	-0.10%
2020/04/23	5	36.76	1	36.70	36.70	4	3,081	0.13%
2020/04/22	0	0.00	11	36.43	36.60	-11	3,077	-0.36%
2020/04/21	3	36.20	0	0.00	36.25	3	3,107	0.10%
2020/04/20	1	36.05	1	36.00	35.90	0	3,168	0.00%
2020/04/17	10	36.20	1	36.20	35.80	9	3,186	0.28%
2020/04/16	0	0.00	1	35.85	35.85	-1	3,137	-0.03%
2020/04/15	15	35.20	19	34.68	34.55	-4	3,158	-0.13%
2020/04/14	2	34.00	1	34.00	34.15	1	3,136	0.03%
2020/04/13	4	33.38	3	33.33	32.70	1	3,109	0.03%
2020/04/10	2	32.70	0	0.00	32.70	2	3,089	0.06%
2020/04/09	2	32.10	3	32.00	32.20	-1	3,138	-0.03%
2020/04/08	10	31.41	14	31.29	31.80	-4	3,252	-0.12%
2020/04/07	0	0.00	2	31.00	31.15	-2	3,257	-0.06%
2020/04/06	4	29.55	0	0.00	30.40	4	3,275	0.12%
2020/03/31	5	28.40	4	28.40	28.30	1	3,464	0.03%
2020/03/30	6	27.65	6	27.25	28.15	0	3,723	0.00%
2020/03/20	53	25.99	0	0.00	25.95	53	4,954	1.07%
2020/03/19	0	0.00	8	24.05	24.05	-8	4,945	-0.16%
2020/03/18	2	27.05	7	27.52	26.70	-5	4,927	-0.10%
2020/03/17	5	27.74	64	26.21	27.50	-59	4,914	-1.20%
2020/03/16	0	0.00	4	29.74	28.50	-4	4,911	-0.08%
2020/03/13	35	29.57	22	30.41	30.50	13	4,885	0.27%
2020/03/12	9	33.29	1	34.55	32.50	8	4,786	0.17%
2020/03/11	6	36.15	8	36.45	36.00	-2	4,664	-0.04%
2020/03/09	6	34.38	0	0.00	33.85	6	4,461	0.13%
2020/03/05	21	36.29	23	36.26	36.10	-2	4,402	-0.05%
2020/03/03	21	35.55	20	35.80	35.55	1	4,345	0.02%
2020/03/02	0	0.00	1	34.85	34.80	-1	4,346	-0.02%
2020/02/27	0	0.00	1	34.05	34.35	-1	4,324	-0.02%
2020/02/24	1	35.60	6	35.60	35.45	-5	4,266	-0.12%
2020/02/21	7	36.14	6	36.63	36.05	1	4,250	0.02%
2020/02/20	1	36.00	1	36.85	36.95	0	4,202	0.00%
2020/02/19	21	35.80	20	35.60	35.70	1	4,172	0.02%
2020/02/18	0	0.00	1	36.35	35.80	-1	4,155	-0.02%
2020/02/17	1	35.60	0	0.00	35.75	1	4,127	0.02%
2020/02/14	28	35.68	20	36.09	36.00	8	4,107	0.19%
2020/02/13	1	35.35	40	35.48	35.30	-39	4,068	-0.96%
2020/02/12	0	0.00	1	35.10	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	2	34.40	34.50	-2	4,021	-0.05%
2020/02/10	1	33.45	6	33.75	33.70	-5	4,016	-0.12%
2020/02/07	20	34.60	0	0.00	34.00	20	4,012	0.50%
2020/02/06	0	0.00	13	34.91	34.95	-13	3,996	-0.33%
2020/02/05	30	34.57	21	34.78	34.55	9	3,978	0.23%
2020/02/04	2	34.65	10	34.20	34.40	-8	3,949	-0.20%
2020/02/03	20	33.00	13	33.10	33.35	7	3,922	0.18%
2020/01/31	4	35.11	0	0.00	34.25	4	3,872	0.10%
2020/01/30	42	34.63	22	35.59	34.15	20	3,855	0.52%
2020/01/20	1	38.20	0	0.00	37.90	1	3,774	0.03%
2020/01/16	44	38.24	0	0.00	38.10	44	3,723	1.18%
2020/01/15	29	38.46	0	0.00	38.65	29	3,685	0.79%
2020/01/14	5	38.92	66	39.57	39.55	-61	3,599	-1.69%
2020/01/13	1	38.05	0	0.00	38.20	1	3,464	0.03%
2020/01/10	1	38.10	10	38.10	38.20	-9	3,435	-0.26%
2020/01/09	60	38.65	61	39.09	38.40	-1	3,388	-0.03%
2020/01/08	61	37.77	10	37.70	37.70	51	3,270	1.56%
2020/01/07	10	37.70	0	0.00	37.90	10	3,176	0.31%
2020/01/06	10	37.70	10	37.70	37.70	0	3,108	0.00%
2020/01/03	11	37.62	10	37.75	37.75	1	3,076	0.03%
2020/01/02	11	38.67	11	39.29	38.95	0	2,986	0.00%
2019/12/31	0	0.00	12	38.90	38.90	-12	2,842	-0.42%
2019/12/30	1	38.70	0	0.00	38.70	1	2,813	0.04%
2019/12/27	21	39.19	20	38.80	38.80	1	2,764	0.04%
2019/12/26	11	39.22	13	38.60	38.60	-2	2,610	-0.08%
2019/12/25	31	39.47	31	39.78	39.70	0	2,519	0.00%
2019/12/24	22	39.01	12	38.76	38.60	10	2,254	0.44%
2019/12/23	22	38.40	10	38.11	38.10	12	2,078	0.58%
2019/12/20	14	38.11	7	38.29	38.30	7	2,003	0.35%
2019/12/19	23	37.91	26	38.17	38.80	-3	1,924	-0.16%
2019/12/18	10	36.68	18	36.52	36.95	-8	1,432	-0.56%
2019/12/17	2	34.15	24	34.16	34.25	-22	1,122	-1.96%
2019/12/16	1	33.50	0	0.00	33.70	1	1,045	0.10%
2019/12/13	20	33.25	1	33.35	33.35	19	1,028	1.85%
2019/12/12	1	33.50	0	33.25	33.35	1	992	0.10%
2019/12/02	0	0.00	5	31.50	31.50	-5	1,157	-0.43%
2019/11/27	5	32.50	1	32.75	32.80	4	1,156	0.35%
2019/11/13	0	0.00	3	30.85	30.90	-3	1,148	-0.26%
2019/11/12	0	0.00	8	30.93	31.00	-8	1,149	-0.70%
2019/11/04	1	31.95	0	0.00	32.35	1	1,151	0.09%
2019/10/24	0	0.00	3	32.77	32.90	-3	1,219	-0.25%
2019/10/23	1	32.45	0	0.00	32.10	1	1,244	0.08%
2019/10/21	2	32.15	0	0.00	32.15	2	1,313	0.15%
2019/10/18	0	0.00	1	32.30	32.15	-1	1,320	-0.08%
2019/10/17	1	32.10	0	0.00	31.80	1	1,317	0.08%
2019/10/02	4	33.26	0	0.00	33.15	4	1,517	0.26%
2019/09/27	0	0.00	2	33.05	32.95	-2	1,519	-0.13%
2019/09/26	0	0.00	1	33.60	33.60	-1	1,522	-0.07%
2019/09/25	1	33.50	1	33.90	33.90	0	1,527	0.00%
2019/09/24	15	34.33	19	34.76	34.10	-4	1,514	-0.26%
2019/09/23	0	0.00	3	34.78	35.00	-3	1,484	-0.20%
2019/09/20	3	34.28	0	0.00	34.05	3	1,427	0.21%
2019/09/19	2	33.80	3	33.80	33.75	-1	1,388	-0.07%
2019/09/18	10	34.08	0	0.00	33.70	10	1,382	0.72%
2019/09/17	0	0.00	1	34.00	34.10	-1	1,365	-0.07%
2019/09/16	0	0.00	1	33.65	33.55	-1	1,354	-0.07%
2019/09/11	0	0.00	1	34.00	33.90	-1	1,340	-0.07%
2019/09/09	2	34.30	27	34.02	33.85	-25	1,270	-1.97%
2019/09/06	9	34.54	7	34.28	34.15	2	1,250	0.16%
2019/09/05	40	34.42	16	34.22	34.15	24	1,194	2.01%
2019/09/04	0	0.00	1.1	32.92	33.25	-1.1	1,084	-0.10%
2019/09/03	2	32.48	2	32.60	32.45	0	1,052	0.00%
2019/09/02	2	32.20	1	32.45	32.45	1	1,041	0.10%
2019/08/23	0	0.00	10	32.55	32.70	-10	1,009	-0.99%
2019/08/21	0	0.00	1	32.70	32.80	-1	998	-0.10%
2019/08/16	1	31.25	0	0.00	31.50	1	985	0.10%
2019/08/13	1	31.40	0	0.00	31.15	1	977	0.10%
2019/08/12	0	0.00	1	31.10	31.65	-1	981	-0.10%
2019/07/31	1	33.10	0	0.00	32.95	1	986	0.10%
2019/07/29	1	34.20	0	0.00	34.30	1	959	0.10%
2019/07/26	11	34.25	2	34.40	34.25	9	944	0.95%
2019/07/25	2	34.08	0	0.00	33.75	2	909	0.22%
2019/07/24	1	33.15	1	33.95	33.95	0	873	0.00%
2019/07/23	3	33.25	1	33.50	33.10	2	844	0.24%
2019/07/19	1	32.80	1	33.40	32.80	0	830	0.00%
2019/07/17	0	0.00	1	32.75	32.65	-1	852	-0.12%
2019/07/16	1	33.00	0	0.00	33.00	1	980	0.10%
2019/07/15	3	33.97	6	33.79	33.70	-3	1,057	-0.28%
2019/07/12	0	0.00	4	33.01	33.50	-4	1,028	-0.39%
2019/07/11	0	0.00	2	32.40	33.25	-2	998	-0.20%
2019/07/05	1	31.40	2	31.35	31.30	-1	911	-0.11%
2019/07/03	1	31.20	0	0.00	30.90	1	911	0.11%
2019/07/02	2	32.35	8	32.38	32.30	-6	905	-0.66%
2019/06/28	2	32.70	6	32.57	32.30	-4	892	-0.45%
2019/06/19	0	0.00	1	30.80	30.90	-1	895	-0.11%
2019/06/18	1	30.35	2	30.45	30.35	-1	901	-0.11%
2019/06/17	1	30.60	1	30.80	30.65	0	909	0.00%
2019/06/11	1	30.80	1	30.50	30.55	0	944	0.00%
2019/06/04	0	0.00	1	29.95	29.80	-1	951	-0.11%
2019/05/31	3	30.20	1	30.10	30.10	2	955	0.21%
2019/05/29	1	28.90	1	29.20	29.10	0	959	0.00%
2019/05/24	1	29.50	1	29.55	29.45	0	1,008	0.00%
2019/05/21	1	29.90	0	0.00	29.90	1	1,031	0.10%
2019/05/20	1	30.00	0	0.00	29.75	1	1,048	0.10%
2019/05/14	0	0.00	4	30.35	30.35	-4	1,065	-0.38%
2019/05/09	1	32.10	0	0.00	31.10	1	1,069	0.09%
2019/05/08	0	0.00	1	32.35	32.35	-1	1,055	-0.09%
2019/05/07	0	0.00	2	32.75	32.65	-2	1,074	-0.19%
2019/05/06	2	32.95	1	32.70	32.65	1	1,079	0.09%
2019/05/03	3	33.28	3	33.33	33.35	0	1,075	0.00%
2019/05/02	0	0.00	1	32.70	32.80	-1	1,073	-0.09%
2019/04/29	2	32.75	10	33.00	32.50	-8	1,075	-0.74%
2019/04/26	3	33.50	0	0.00	33.40	3	1,063	0.28%
2019/04/25	3	33.80	17	33.93	33.90	-14	1,099	-1.27%
2019/04/24	4	33.75	13	33.95	33.60	-9	1,102	-0.82%
2019/04/23	6	33.97	3	33.85	34.15	3	1,086	0.28%
2019/04/22	33	35.12	8	35.13	34.90	25	1,043	2.40%
2019/04/19	15	34.05	9	33.67	34.35	6	904	0.66%
2019/04/18	1	32.10	20	32.27	32.30	-19	797	-2.38%
2019/04/17	3	32.63	4	32.55	32.50	-1	791	-0.13%
2019/04/16	1	32.05	1	32.00	32.05	0	775	0.00%
2019/04/15	2	32.00	2	32.15	32.00	0	772	0.00%
2019/04/11	3	32.73	0	0.00	32.35	3	768	0.39%
2019/04/10	1	32.85	1	32.75	33.05	0	759	0.00%
2019/04/09	2	32.88	1	33.10	33.10	1	757	0.13%
2019/04/08	8	33.23	1	33.15	33.05	7	754	0.93%
2019/04/03	0	0.00	1	32.85	32.85	-1	744	-0.13%
2019/04/02	0	0.00	2	32.40	32.50	-2	741	-0.27%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/27	1	32.00	1	32.10	32.05	0	719	0.00%
2019/03/26	0.2	32.20	0	0.00	32.30	0.2	717	0.03%
2019/03/25	9	32.41	11	32.26	32.30	-2	729	-0.27%
2019/03/21	0	0.00	2	32.90	32.85	-2	715	-0.28%
2019/03/19	2.3	32.67	0	0.00	32.65	2.3	705	0.33%
2019/03/18	4	32.85	0	0.00	32.80	4	694	0.58%
2019/03/15	4	33.28	1	32.75	32.75	3	689	0.43%
2019/03/12	3	33.35	1	33.40	33.25	2	708	0.28%
2019/03/08	1	32.85	0	0.00	32.95	1	742	0.13%
2019/03/07	0	0.00	3	33.50	33.20	-3	748	-0.40%
2019/03/06	0	0.00	6	33.90	33.90	-6	765	-0.78%
2019/03/05	0	0.00	1	33.80	33.80	-1	787	-0.13%
2019/02/26	3	34.43	5	34.99	34.00	-2	786	-0.25%
2019/02/22	12	33.86	0	0.00	33.70	12	757	1.59%
2019/02/21	0	0.00	1	33.60	33.70	-1	743	-0.13%
2019/02/19	0	0.00	1	33.70	33.40	-1	738	-0.14%
2019/02/15	0	0.00	2	33.00	32.80	-2	721	-0.28%
2019/02/14	3	33.30	0	0.00	33.30	3	722	0.42%
2019/02/13	0	0.00	6	33.03	33.10	-6	716	-0.84%
2019/02/12	6	33.18	0	0.00	33.50	6	707	0.85%
2019/01/30	0	0.00	5	32.30	32.30	-5	685	-0.73%
2019/01/28	0	0.00	8	32.64	32.65	-8	686	-1.17%
2019/01/25	0	0.00	3	31.95	31.95	-3	678	-0.44%
2019/01/24	1	31.55	3	31.57	31.65	-2	682	-0.29%
2019/01/23	10	31.77	0	0.00	31.60	10	691	1.45%
2019/01/22	1	31.20	2	31.40	31.45	-1	690	-0.14%
2019/01/18	0	0.00	1	31.90	31.90	-1	697	-0.14%
2019/01/17	2	31.60	0	0.00	31.75	2	708	0.28%
2019/01/16	3	31.00	3	31.18	31.05	0	663	0.00%
2019/01/10	0	0.00	5	30.35	30.30	-5	685	-0.73%
2019/01/09	0	0.00	3	30.27	30.30	-3	692	-0.43%
2019/01/04	7	29.16	0	0.00	29.25	7	722	0.97%
2019/01/03	2	30.13	2	30.10	29.85	0	776	0.00%
2018/12/28	1	30.00	0	0.00	30.05	1	789	0.13%
2018/12/27	2	30.23	3	30.57	30.05	-1	812	-0.12%
2018/12/26	1	30.00	1	30.00	29.90	0	819	0.00%
2018/12/25	0	0.00	5	29.76	30.00	-5	826	-0.60%
2018/12/20	10	30.34	0	0.00	30.10	10	835	1.20%
2018/12/19	1	30.40	3	30.65	30.85	-2	830	-0.24%
2018/12/18	0	0.00	18	30.43	30.55	-18	834	-2.16%
2018/12/17	1	31.35	0	0.00	31.10	1	844	0.12%
2018/12/14	1	31.55	0	0.00	31.55	1	853	0.12%
2018/12/13	10	31.95	1	31.90	31.95	9	856	1.05%
2018/12/12	0	0.00	2	31.70	32.00	-2	858	-0.23%
2018/12/10	3	31.23	1	31.60	31.60	2	868	0.23%
2018/12/07	1	31.80	1	32.10	32.00	0	878	0.00%
2018/12/06	3	31.50	0	0.00	31.50	3	890	0.34%
2018/12/05	1	32.15	0	0.00	32.45	1	910	0.11%
2018/12/04	1	33.00	2	33.28	33.05	-1	938	-0.11%
2018/12/03	2	32.93	18	32.84	33.25	-16	971	-1.65%
2018/11/29	36	32.51	12	32.38	31.95	24	948	2.53%
2018/11/28	3	31.70	4	31.89	32.10	-1	930	-0.11%
2018/11/27	1	30.70	0	0.00	31.00	1	912	0.11%
2018/11/26	0	0.00	1	30.80	30.40	-1	909	-0.11%
2018/11/23	2	30.58	0	0.00	30.15	2	909	0.22%
2018/11/21	0	0.00	1	31.00	31.10	-1	919	-0.11%
2018/11/20	1	30.70	0	0.00	30.75	1	929	0.11%
2018/11/19	0	0.00	2	31.10	31.15	-2	929	-0.22%
2018/11/13	1	29.80	1	30.25	30.30	0	956	0.00%
2018/11/06	1	30.70	1	30.70	30.60	0	1,055	0.00%
2018/11/05	1	30.95	2	31.08	31.25	-1	1,063	-0.09%
2018/11/01	0	0.00	1	30.20	30.35	-1	1,103	-0.09%
2018/10/31	1	29.35	0	0.00	29.60	1	1,102	0.09%
2018/10/25	0	0.00	1	29.00	28.80	-1	1,170	-0.09%
2018/10/23	2	30.20	0	0.00	30.05	2	1,162	0.17%
2018/10/17	2	30.85	2	30.25	30.25	0	1,175	0.00%
2018/10/16	2	30.45	1	30.25	30.25	1	1,192	0.08%
2018/10/15	2	29.95	2	30.00	30.10	0	1,198	0.00%
2018/10/12	3	29.43	4	29.05	29.80	-1	1,206	-0.08%
2018/10/11	2	29.00	2	29.20	28.80	0	1,265	0.00%
2018/10/05	0	0.00	1	31.45	31.25	-1	1,237	-0.08%
2018/10/04	1	33.20	5	32.75	32.75	-4	1,221	-0.33%
2018/10/03	0	0.00	1	33.85	33.50	-1	1,250	-0.08%
2018/10/02	5	33.65	0	0.00	33.65	5	1,253	0.40%
2018/09/28	0	0.00	1	33.15	33.15	-1	1,279	-0.08%
2018/09/27	1	33.65	13	33.25	33.25	-12	1,298	-0.92%
2018/09/25	4	33.50	0	0.00	33.95	4	1,368	0.29%
2018/09/21	1	33.85	0	0.00	33.60	1	1,403	0.07%
2018/09/20	1	34.00	2	33.88	33.80	-1	1,395	-0.07%
2018/09/19	1	33.70	1	33.80	33.80	0	1,388	0.00%
2018/09/18	1	33.45	1	33.35	33.35	0	1,395	0.00%
2018/09/14	1	33.70	1	33.85	33.85	0	1,435	0.00%
2018/09/13	0	0.00	1	33.30	33.20	-1	1,441	-0.07%
2018/09/12	0	0.00	1	32.70	32.85	-1	1,449	-0.07%
2018/09/11	1	31.70	2	32.33	33.15	-1	1,455	-0.07%
2018/09/10	5	32.39	2	31.20	31.20	3	1,445	0.21%
2018/09/07	2	34.10	2	33.65	33.30	0	1,423	0.00%
2018/09/06	1	35.60	0	0.00	35.60	1	1,416	0.07%
2018/09/04	1	36.10	0	0.00	36.20	1	1,467	0.07%
2018/09/03	3	36.25	0	0.00	36.10	3	1,494	0.20%
2018/08/31	3	36.53	0	0.00	36.75	3	1,514	0.20%
2018/08/28	7	36.76	1	36.80	36.55	6	1,712	0.35%
2018/08/27	2	36.15	3	36.45	36.35	-1	1,823	-0.05%
2018/08/22	0	0.00	5	35.95	35.80	-5	1,915	-0.26%
2018/08/21	1	35.85	2	35.95	36.10	-1	1,990	-0.05%
2018/08/20	4	35.65	2	35.65	35.45	2	2,011	0.10%
2018/08/17	1	36.15	1	36.80	36.00	0	2,021	0.00%
2018/08/16	1	36.05	0	0.00	36.50	1	2,032	0.05%
2018/08/15	3	36.60	0	0.00	36.55	3	2,061	0.15%
2018/08/13	2	37.48	0	0.00	37.00	2	2,157	0.09%
2018/08/10	3	38.80	0	0.00	38.80	3	2,134	0.14%
2018/08/09	0	0.00	1	39.60	39.15	-1	2,203	-0.05%
2018/08/08	2	38.80	3	39.30	39.15	-1	2,261	-0.04%
2018/08/07	3	38.82	1	38.95	38.80	2	2,264	0.09%
2018/08/06	0	0.00	1	39.25	39.40	-1	2,294	-0.04%
2018/08/03	0	0.00	6	38.78	39.20	-6	2,338	-0.26%
2018/08/02	2	38.23	0	0.00	38.10	2	2,405	0.08%
2018/08/01	1	38.85	11	38.75	38.75	-10	2,430	-0.41%
2018/07/31	0	0.00	1	38.40	38.35	-1	2,515	-0.04%
2018/07/30	12	38.13	1	38.40	38.05	11	2,540	0.43%
2018/07/27	0	0.00	11	38.60	38.55	-11	2,552	-0.43%
2018/07/26	0	0.00	1	38.20	38.20	-1	2,558	-0.04%
2018/07/25	2	38.05	4	38.25	38.25	-2	2,566	-0.08%
2018/07/24	1	37.35	1	37.55	37.55	0	2,570	0.00%
2018/07/23	1	37.30	0	0.00	37.10	1	2,586	0.04%
2018/07/20	7	38.20	0	0.00	37.90	7	2,597	0.27%
2018/07/19	6	38.31	0	0.00	38.20	6	2,624	0.23%
2018/07/18	6	39.28	16	39.19	38.50	-10	2,653	-0.38%
2018/07/17	2	37.70	2	37.98	37.95	0	2,617	0.00%
2018/07/16	6	37.72	0	0.00	37.50	6	2,651	0.23%
2018/07/13	1	38.15	3	38.32	38.15	-2	2,682	-0.07%
2018/07/12	6	37.70	10	37.90	37.90	-4	2,716	-0.15%
2018/07/11	7	37.76	7	38.07	37.60	0	2,760	0.00%
2018/07/10	1	37.20	2	37.25	37.30	-1	2,759	-0.04%
2018/07/06	5	36.00	0	0.00	36.10	5	2,858	0.17%
2018/07/05	5	37.35	2	37.05	36.55	3	3,007	0.10%
2018/07/04	1	37.55	0	0.00	37.55	1	3,059	0.03%
2018/07/03	3	39.90	1	39.45	39.45	2	3,067	0.07%
2018/07/02	3	40.53	4	41.08	40.50	-1	3,081	-0.03%
2018/06/28	0	0.00	2	39.80	39.60	-2	3,092	-0.06%
2018/06/27	1	39.90	1	39.90	39.55	0	3,149	0.00%
2018/06/26	3	39.25	1	39.35	39.30	2	3,177	0.06%
2018/06/25	2	40.33	1	40.60	40.10	1	3,183	0.03%
2018/06/22	4	40.35	1	40.25	40.25	3	3,276	0.09%
2018/06/21	2	41.05	2	40.95	40.80	0	3,344	0.00%
2018/06/20	0	0.00	3	40.37	40.55	-3	3,474	-0.09%
2018/06/19	2	40.60	1	40.70	40.45	1	3,710	0.03%
2018/06/15	0	0.00	4	41.10	41.10	-4	4,223	-0.09%
2018/06/14	2	41.53	2	41.33	41.00	0	4,248	0.00%
2018/06/11	3	42.37	2	41.70	41.70	1	4,549	0.02%
2018/06/08	2	42.30	1	42.15	42.05	1	4,639	0.02%
2018/06/07	0	0.00	1	42.55	42.55	-1	4,753	-0.02%
2018/06/06	2	42.50	0	0.00	42.50	2	4,950	0.04%
2018/06/05	12	43.38	3	42.82	42.70	9	5,044	0.18%
2018/06/04	1	42.45	8	42.82	44.35	-7	5,171	-0.14%
2018/05/31	2	42.08	23	42.51	41.80	-21	5,811	-0.36%
2018/05/30	3	41.88	2	41.80	41.70	1	5,766	0.02%
2018/05/29	0	0.00	3	42.53	42.55	-3	5,735	-0.05%
2018/05/28	0	0.00	1	41.70	42.05	-1	5,665	-0.02%
2018/05/25	1	42.10	5	41.92	41.85	-4	5,669	-0.07%
2018/05/24	4	41.93	1	42.15	41.65	3	5,682	0.05%
2018/05/23	24	42.10	2	42.05	41.75	22	5,688	0.39%
2018/05/22	2	42.53	12	42.08	41.65	-10	5,664	-0.18%
2018/05/17	7	41.64	1	41.60	41.65	6	5,644	0.11%
2018/05/16	4	40.81	8	41.16	41.40	-4	5,580	-0.07%
2018/05/15	3	40.62	2	40.80	40.30	1	5,535	0.02%
2018/05/14	3	40.67	7	40.35	40.30	-4	5,612	-0.07%
2018/05/11	6	41.05	3	41.03	40.95	3	5,607	0.05%
2018/05/10	3	41.02	6	41.57	41.95	-3	5,547	-0.05%
2018/05/09	4	40.55	3	40.33	40.25	1	5,468	0.02%
2018/05/08	4	40.25	6	40.57	40.90	-2	5,465	-0.04%
2018/05/07	1	39.00	0	0.00	39.00	1	5,415	0.02%
2018/05/04	0	0.00	5	39.09	39.15	-5	5,456	-0.09%
2018/05/03	1	38.50	0	0.00	38.50	1	5,488	0.02%
2018/04/27	2	38.95	1	38.90	38.90	1	5,670	0.02%
2018/04/26	6	39.14	0	0.00	38.55	6	5,824	0.10%
2018/04/25	2	38.60	1	38.50	38.90	1	5,818	0.02%
2018/04/24	2	38.80	0	0.00	38.60	2	5,838	0.03%
2018/04/23	1	39.70	0	0.00	39.65	1	5,962	0.02%
2018/04/20	2	40.53	0	0.00	40.40	2	5,984	0.03%
2018/04/19	1	41.40	2	41.53	41.50	-1	5,956	-0.02%
2018/04/18	11	40.91	0	0.00	40.85	11	5,928	0.19%
2018/04/17	11	41.55	21	41.30	40.75	-10	5,914	-0.17%
2018/04/16	0	0.00	6	42.13	41.80	-6	5,889	-0.10%
2018/04/13	4	42.49	2	42.43	42.25	2	5,884	0.03%
2018/04/12	19	42.20	12	42.00	42.00	7	5,903	0.12%
2018/04/11	38	43.54	14	42.80	42.75	24	5,869	0.41%
2018/04/10	1	44.50	3	44.37	44.25	-2	5,759	-0.03%
2018/04/09	1	44.00	14	43.47	43.95	-13	5,782	-0.22%
2018/04/03	14	43.81	22	43.81	43.60	-8	5,773	-0.14%
2018/04/02	27	44.50	14	44.70	44.55	13	5,760	0.23%
2018/03/30	1	44.50	19	45.15	44.20	-18	5,736	-0.31%
2018/03/29	3	44.23	24	44.01	44.50	-21	5,694	-0.37%
2018/03/27	45	45.28	1	45.10	44.60	44	5,638	0.78%
2018/03/26	1	44.05	16	44.38	44.40	-15	5,569	-0.27%
2018/03/23	19	43.54	7	43.89	43.80	12	5,544	0.22%
2018/03/22	20	47.11	15	47.85	46.30	5	5,442	0.09%
2018/03/21	17	48.35	34	49.38	48.50	-17	5,236	-0.32%
2018/03/20	1	45.05	4	45.20	46.25	-3	4,730	-0.06%
2018/03/19	0	0.00	3	46.28	45.60	-3	4,719	-0.06%
2018/03/16	6	46.84	34	46.31	46.05	-28	4,718	-0.59%
2018/03/15	13	47.55	20	47.96	46.75	-7	4,697	-0.15%
2018/03/14	9	46.88	18	46.84	47.15	-9	4,481	-0.20%
2018/03/13	10	46.82	6	46.83	46.60	4	4,445	0.09%
2018/03/12	8	46.97	11	47.03	46.20	-3	4,360	-0.07%
2018/03/09	37	46.42	10	45.70	46.90	27	4,201	0.64%
2018/03/08	4	47.05	2	46.05	45.90	2	4,116	0.05%
2018/03/07	25	47.87	30	47.26	44.80	-5	3,895	-0.13%
2018/03/06	3	44.93	6	44.45	46.05	-3	3,375	-0.09%
2018/03/05	1	41.90	0	0.00	41.90	1	3,258	0.03%
2018/02/27	2	42.30	0	0.00	42.10	2	3,681	0.05%
2018/02/26	12	42.47	1	42.90	43.00	11	3,719	0.30%
2018/02/23	0	0.00	1	42.50	42.05	-1	3,770	-0.03%
2018/02/22	2	41.33	1	41.60	41.75	1	3,858	0.03%
2018/02/21	3	41.38	3	41.83	41.55	0	3,881	0.00%
2018/02/12	0	0.00	1	40.10	40.10	-1	3,863	-0.03%
2018/02/09	2	38.13	6	39.38	39.40	-4	3,990	-0.10%
2018/02/08	1	40.70	0	0.00	40.95	1	4,081	0.02%
2018/02/07	12	41.03	4	41.33	41.00	8	4,120	0.19%
2018/02/06	4	39.54	1	41.15	39.80	3	4,188	0.07%
2018/02/05	2	42.60	0	0.00	42.95	2	4,247	0.05%
2018/02/02	0	0.00	17	44.17	44.55	-17	4,296	-0.40%
2018/02/01	1	45.05	2	44.80	44.40	-1	4,426	-0.02%
2018/01/31	2	43.75	2	44.08	44.65	0	4,595	0.00%
2018/01/30	13	45.27	0	0.00	44.65	13	4,746	0.27%
2018/01/29	1	46.00	0	0.00	46.10	1	4,769	0.02%
2018/01/25	0	0.00	4	45.70	44.90	-4	4,951	-0.08%
2018/01/24	2	44.50	1	44.75	44.90	1	5,223	0.02%
2018/01/23	11	46.13	1	45.40	45.00	10	5,423	0.18%
2018/01/22	22	45.40	1	45.80	46.05	21	5,406	0.39%
2018/01/18	0	0.00	10	43.80	43.90	-10	5,588	-0.18%
2018/01/17	14	44.61	6	44.55	44.30	8	5,933	0.13%
2018/01/16	1	43.00	9	43.65	44.00	-8	5,905	-0.14%
2018/01/15	1	42.70	7	42.55	42.70	-6	6,103	-0.10%
2018/01/11	6	41.64	1	41.90	42.40	5	6,667	0.07%
2018/01/10	3	42.20	0	0.00	42.25	3	7,143	0.04%
2018/01/09	3	42.97	0	0.00	43.10	3	7,849	0.04%
2018/01/08	3	43.70	6	43.90	43.05	-3	8,475	-0.04%
2018/01/05	10	43.77	0	0.00	43.70	10	8,609	0.12%
2018/01/03	1	43.25	5	43.28	43.45	-4	8,704	-0.05%
2018/01/02	12	42.46	0	0.00	42.40	12	8,698	0.14%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析