晶豪科 (3006)-元富-烏日券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	86.80	4	86.00	86.80	-3	6,717	-0.04%
2024/04/24	2	83.10	0	0.00	85.40	2	6,684	0.03%
2024/04/23	10	79.80	0	0.00	80.50	10	6,682	0.15%
2024/04/22	3	77.50	0	0.00	76.10	3	6,654	0.05%
2024/04/16	3	80.87	12	80.69	81.40	-9	6,820	-0.13%
2024/04/10	1	87.70	1.1	88.53	87.80	-0.1	7,129	0.00%
2024/04/09	2.1	85.70	2	85.50	85.50	0.1	7,168	0.00%
2024/04/08	1	86.30	0	0.00	85.90	1	7,283	0.01%
2024/04/03	0.1	86.00	0	0.00	86.10	0.1	7,939	0.00%
2024/03/29	0	0.00	1	86.90	86.90	-1	9,821	-0.01%
2024/03/28	2	88.85	0	0.00	87.50	2	9,982	0.02%
2024/03/27	1	87.40	1	90.40	88.10	0	10,472	0.00%
2024/03/26	1.1	90.34	0	0.00	86.90	1.1	10,622	0.01%
2024/03/22	0	0.00	3.1	89.09	91.30	-3.1	11,127	-0.03%
2024/03/21	6	87.15	2.7	87.53	87.50	3.3	11,590	0.03%
2024/03/20	1.1	84.25	0	0.00	84.50	1.1	11,993	0.01%
2024/03/15	1	84.90	1	84.30	84.30	0	12,360	0.00%
2024/03/14	1	85.00	0	0.00	84.20	1	12,542	0.01%
2024/03/13	0	0.00	1	88.00	85.70	-1	12,709	-0.01%
2024/03/12	3	87.70	0	0.00	87.60	3	12,730	0.02%
2024/03/08	3	86.30	0	0.00	86.20	3	12,738	0.02%
2024/03/07	4	92.28	4	91.90	91.60	0	12,498	0.00%
2024/03/06	1	95.40	1	94.20	94.20	0	12,427	0.00%
2024/03/05	3	98.00	6	96.23	96.00	-3	12,475	-0.02%
2024/03/04	5.5	99.16	3	100.97	97.80	2.5	12,374	0.02%
2024/03/01	5.4	97.22	12	97.68	97.70	-6.6	11,957	-0.06%
2024/02/29	0.1	93.40	0	0.00	93.50	0.1	11,675	0.00%
2024/02/27	7.2	92.40	5	92.12	91.40	2.2	12,013	0.02%
2024/02/26	1	90.70	0	0.00	90.90	1	12,614	0.01%
2024/02/23	1	92.60	0	0.00	91.50	1	12,676	0.01%
2024/02/21	0.4	94.70	3	94.83	94.20	-2.6	12,772	-0.02%
2024/02/20	0.1	94.90	0	0.00	93.00	0.1	12,820	0.00%
2024/02/19	0.1	94.00	1	94.50	93.70	-0.9	13,057	-0.01%
2024/02/16	1	93.30	1	93.20	93.00	0	13,362	0.00%
2024/02/15	1	93.00	2	93.05	93.10	-1	13,637	-0.01%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/02/02	2.1	92.86	2	91.10	91.00	0.1	13,828	0.00%
2024/02/01	1.6	92.88	2	92.75	92.40	-0.4	13,835	0.00%
2024/01/31	1	92.50	1	92.20	92.20	0	13,903	0.00%
2024/01/29	1	92.30	2	92.80	92.80	-1	14,016	-0.01%
2024/01/26	0	0.00	1	92.00	92.80	-1	14,142	-0.01%
2024/01/25	1	93.20	2	92.15	92.10	-1	14,364	-0.01%
2024/01/24	2	94.50	2	93.10	93.10	0	14,438	0.00%
2024/01/23	2	94.20	3	94.27	94.20	-1	14,383	-0.01%
2024/01/19	1	91.00	1	91.10	91.20	0	14,326	0.00%
2024/01/18	0	0.00	1	88.00	89.80	-1	14,408	-0.01%
2024/01/17	1	92.10	1	89.30	89.10	0	14,443	0.00%
2024/01/15	3	91.90	3	92.43	94.00	0	14,638	0.00%
2024/01/12	2	91.55	2	90.30	90.30	0	14,669	0.00%
2024/01/11	2	90.05	4	90.98	91.90	-2	14,781	-0.01%
2024/01/10	1	90.80	0	0.00	90.90	1	14,929	0.01%
2024/01/09	2	91.80	5	91.76	91.00	-3	15,123	-0.02%
2024/01/08	1	93.50	13	92.02	91.50	-12	15,235	-0.08%
2024/01/04	1.1	93.80	0	0.00	93.80	1.1	15,901	0.01%
2024/01/03	4	94.88	1	95.90	95.90	3	16,468	0.02%
2024/01/02	1	96.50	0	0.00	95.80	1	16,879	0.01%
2023/12/29	11.6	100.83	5	100.36	98.00	6.6	16,973	0.04%
2023/12/28	11	106.73	5	106.30	106.50	6	16,790	0.04%
2023/12/27	5	103.31	19	103.55	106.50	-14	16,505	-0.08%
2023/12/26	11	98.61	10	99.11	99.00	1	15,713	0.01%
2023/12/25	5	97.72	3	97.90	97.30	2	15,376	0.01%
2023/12/22	4	96.70	5	98.40	97.10	-1	15,220	-0.01%
2023/12/21	1.1	95.55	8.4	94.13	94.90	-7.3	14,733	-0.05%
2023/12/20	7	96.14	5	94.80	93.20	2	14,532	0.01%
2023/12/19	17	95.72	8	96.21	96.00	9	14,283	0.06%
2023/12/18	19	97.94	13	98.81	98.60	6	13,939	0.04%
2023/12/15	1	98.00	21	97.13	96.20	-20	13,327	-0.15%
2023/12/14	8	93.79	4	95.00	94.10	4	12,871	0.03%
2023/12/13	1	94.80	2	95.10	94.20	-1	12,751	-0.01%
2023/12/12	1	95.10	1	94.30	94.50	0	12,899	0.00%
2023/12/11	12	95.67	20	95.35	94.90	-8	13,012	-0.06%
2023/12/08	1	93.10	3	93.53	92.80	-2	12,840	-0.02%
2023/12/07	3	92.93	2	90.95	90.80	1	12,642	0.01%
2023/12/06	1	92.90	2	92.25	93.20	-1	12,616	-0.01%
2023/12/05	3	90.57	0	0.00	90.00	3	12,628	0.02%
2023/12/04	1	92.00	1	92.90	91.30	0	12,807	0.00%
2023/12/01	7	94.11	1	93.20	92.50	6	12,827	0.05%
2023/11/30	5	95.04	9	95.58	94.50	-4	12,799	-0.03%
2023/11/29	4	94.25	1	94.00	94.60	3	12,692	0.02%
2023/11/28	2.1	91.63	6	93.58	94.60	-3.9	12,595	-0.03%
2023/11/27	7.1	91.06	0	0.00	90.50	7.1	12,468	0.06%
2023/11/24	21.1	96.77	0	0.00	93.60	21.1	12,281	0.17%
2023/11/23	8.1	99.29	8	99.26	97.80	0.1	11,856	0.00%
2023/11/20	2	96.10	0.6	97.90	95.90	1.4	10,868	0.01%
2023/11/17	0	0.00	1	95.70	96.70	-1	10,684	-0.01%
2023/11/16	3	96.53	3	94.83	94.60	0	10,505	0.00%
2023/11/15	2	97.25	1	97.80	95.10	1	10,204	0.01%
2023/11/14	3	94.67	5	95.12	94.80	-2	9,805	-0.02%
2023/11/13	1	95.40	3	94.27	94.40	-2	9,481	-0.02%
2023/11/10	2	92.50	2	90.20	90.00	0	9,262	0.00%
2023/11/06	1	94.20	2	93.05	93.50	-1	9,014	-0.01%
2023/11/03	4	91.45	5	92.16	92.60	-1	8,903	-0.01%
2023/11/02	4	91.23	1	91.20	91.40	3	8,743	0.03%
2023/11/01	1	87.10	1	86.90	86.90	0	8,490	0.00%
2023/10/31	0	0.00	1	87.00	83.90	-1	8,387	-0.01%
2023/10/27	0	0.00	2	85.00	85.60	-2	8,296	-0.02%
2023/10/26	3	87.57	0	0.00	86.80	3	8,238	0.04%
2023/10/25	2	91.90	1	92.50	91.00	1	8,206	0.01%
2023/10/20	1	89.50	3	93.47	93.90	-2	7,842	-0.03%
2023/10/19	1	92.50	10	92.71	92.00	-9	7,676	-0.12%
2023/10/18	3	93.40	0	0.00	92.80	3	7,555	0.04%
2023/10/17	3.6	94.94	7	95.34	93.30	-3.4	7,316	-0.05%
2023/10/16	1	95.50	2	94.40	93.90	-1	7,106	-0.01%
2023/10/13	4	96.93	6	96.90	97.20	-2	6,938	-0.03%
2023/10/12	8	96.26	9	96.00	97.10	-1	6,667	-0.01%
2023/10/11	14	95.63	10	96.06	93.70	4	6,107	0.07%
2023/10/06	7	91.74	12	91.39	94.40	-5	5,365	-0.09%
2023/10/05	1	87.60	5	86.94	86.70	-4	4,757	-0.08%
2023/10/04	5	88.02	7	87.94	86.70	-2	4,523	-0.04%
2023/10/03	0	0.00	5.9	89.20	90.00	-5.9	4,052	-0.15%
2023/10/02	0	0.00	1	81.90	81.90	-1	3,790	-0.03%
2023/09/28	3	78.33	0	0.00	77.50	3	3,717	0.08%
2023/09/27	0	0.00	1	80.90	81.50	-1	3,621	-0.03%
2023/09/21	1	83.10	4	83.25	83.10	-3	3,731	-0.08%
2023/09/19	2	85.15	2	85.45	85.30	0	3,716	0.00%
2023/09/18	1	87.00	0	0.00	86.50	1	3,687	0.03%
2023/09/15	1	88.30	5.3	87.57	88.00	-4.3	3,669	-0.12%
2023/09/14	6	84.48	6.3	84.60	84.40	-0.3	3,468	-0.01%
2023/09/08	1	81.10	2	82.00	81.10	-1	3,384	-0.03%
2023/09/07	1	82.90	5	82.08	82.60	-4	3,366	-0.12%
2023/09/06	0	0.00	3.3	80.08	79.10	-3.3	3,141	-0.11%
2023/09/05	0	0.00	2	77.80	78.00	-2	3,091	-0.06%
2023/08/31	1	75.90	2	74.90	74.60	-1	3,227	-0.03%
2023/08/30	2	74.10	1	74.00	74.00	1	3,237	0.03%
2023/08/21	1	70.90	0	0.00	70.90	1	4,526	0.02%
2023/08/14	4	68.80	0	0.00	68.30	4	5,012	0.08%
2023/08/10	2.3	74.79	0	0.00	74.30	2.3	5,432	0.04%
2023/08/02	0.3	77.10	0	0.00	76.70	0.3	6,144	0.00%
2023/08/01	1	79.80	0	0.00	78.70	1	6,218	0.02%
2023/07/28	0.3	80.26	10	78.60	78.70	-9.7	6,365	-0.15%
2023/07/27	10	77.35	8	77.11	77.30	2	6,376	0.03%
2023/07/26	4	73.85	0	0.00	73.40	4	6,357	0.06%
2023/07/25	5	75.54	1	75.70	75.60	4	6,422	0.06%
2023/07/24	4	75.35	1	75.50	75.10	3	6,526	0.05%
2023/07/21	3.3	76.58	0	0.00	77.50	3.3	6,553	0.05%
2023/07/19	0	0.00	1	78.80	77.20	-1	6,638	-0.02%
2023/07/18	1	77.60	0	0.00	77.60	1	6,699	0.01%
2023/07/17	1	78.70	0	0.00	79.10	1	6,752	0.01%
2023/07/14	0	0.00	1	78.00	77.70	-1	6,804	-0.01%
2023/07/11	2	79.90	0.3	79.80	79.30	1.7	7,184	0.02%
2023/07/10	0.3	77.20	0	0.00	76.70	0.3	7,530	0.00%
2023/07/07	1.3	78.01	0	0.00	77.40	1.3	8,160	0.02%
2023/07/06	0	0.00	1	81.20	80.40	-1	8,835	-0.01%
2023/07/05	0	0.00	1	81.30	80.50	-1	8,981	-0.01%
2023/07/04	1	81.70	0	0.00	81.30	1	9,253	0.01%
2023/06/29	2	83.40	2.3	81.98	81.70	-0.3	9,764	0.00%
2023/06/27	0.3	80.50	0	0.00	80.00	0.3	9,680	0.00%
2023/06/26	1.3	81.36	0	0.00	81.30	1.3	9,683	0.01%
2023/06/21	1	83.50	1	83.90	83.50	0	9,704	0.00%
2023/06/20	1	86.00	0	0.00	85.80	1	9,637	0.01%
2023/06/19	3	89.57	1	88.30	88.10	2	9,601	0.02%
2023/06/16	0	0.00	1	88.80	89.50	-1	9,541	-0.01%
2023/06/15	0	0.00	1	88.00	88.10	-1	9,426	-0.01%
2023/06/07	1	88.30	0	0.00	89.20	1	9,253	0.01%
2023/06/06	0	0.00	1	87.00	87.40	-1	9,200	-0.01%
2023/06/05	0	0.00	1	88.70	88.60	-1	9,165	-0.01%
2023/06/02	1	88.10	1	87.90	87.70	0	9,175	0.00%
2023/06/01	1	87.10	6	87.33	86.90	-5	9,233	-0.05%
2023/05/31	11	91.36	4	89.78	88.40	7	9,351	0.07%
2023/05/30	3	88.30	8	87.76	88.40	-5	8,932	-0.06%
2023/05/29	7	86.16	6	86.98	88.20	1	8,924	0.01%
2023/05/25	0	0.00	3	83.10	82.60	-3	8,601	-0.03%
2023/05/23	0	0.00	11	80.32	82.80	-11	8,640	-0.13%
2023/05/22	6	82.15	6	81.40	81.00	0	8,641	0.00%
2023/05/19	3	81.30	1	80.20	80.30	2	8,639	0.02%
2023/05/17	3	83.53	2	82.75	82.80	1	8,470	0.01%
2023/05/16	0	0.00	1	79.80	79.50	-1	8,189	-0.01%
2023/05/11	3	79.63	10	79.00	78.50	-7	7,903	-0.09%
2023/05/09	1	75.20	0	0.00	76.50	1	7,550	0.01%
2023/05/08	1	75.90	4	77.10	77.10	-3	7,487	-0.04%
2023/05/05	2	75.00	0	0.00	75.00	2	7,472	0.03%
2023/05/04	10	75.76	0	0.00	75.50	10	7,669	0.13%
2023/05/02	0	0.00	5	80.18	80.30	-5	7,633	-0.07%
2023/04/28	9	81.77	3	80.90	81.00	6	7,702	0.08%
2023/04/27	14	79.63	0	0.00	79.20	14	7,606	0.18%
2023/04/26	2	77.75	4	78.63	78.60	-2	7,507	-0.03%
2023/04/25	1	79.00	10	78.98	79.60	-9	7,458	-0.12%
2023/04/24	4	84.50	0	0.00	83.10	4	7,392	0.05%
2023/04/21	2	84.35	0	0.00	82.90	2	7,385	0.03%
2023/04/18	12	89.61	0	0.00	88.50	12	7,363	0.16%
2023/04/17	1	88.90	11	88.67	90.20	-10	7,372	-0.14%
2023/04/14	2	89.35	1	89.10	88.30	1	7,251	0.01%
2023/04/13	3	90.60	2	90.45	89.30	1	7,066	0.01%
2023/04/12	1	93.60	3	92.67	95.40	-2	6,675	-0.03%
2023/04/11	9	86.73	23	88.81	90.40	-14	6,027	-0.23%
2023/04/10	6	85.07	0	0.00	83.40	6	5,275	0.11%
2023/04/07	5	84.32	6	84.28	84.00	-1	5,117	-0.02%
2023/03/31	1	86.10	11	84.80	83.30	-10	4,761	-0.21%
2023/03/30	5	80.88	6	80.22	79.50	-1	4,387	-0.02%
2023/03/15	0	0.00	2	78.25	77.30	-2	4,292	-0.05%
2023/03/10	1	78.50	0	0.00	77.20	1	4,491	0.02%
2023/03/08	2	80.10	0	0.00	79.70	2	4,574	0.04%
2023/03/06	1	81.30	1	80.80	80.30	0	4,617	0.00%
2023/03/03	3	80.10	5	81.08	81.50	-2	4,709	-0.04%
2023/03/01	3	75.90	2	75.95	75.30	1	4,497	0.02%
2023/02/24	4	81.37	0	0.00	78.90	4	4,454	0.09%
2023/02/23	0	0.00	1	83.30	83.50	-1	4,434	-0.02%
2023/02/22	3	82.23	3	82.00	82.00	0	4,662	0.00%
2023/02/21	1	83.30	2	83.45	83.90	-1	5,227	-0.02%
2023/02/20	1	82.50	8	82.54	82.90	-7	5,457	-0.13%
2023/02/17	5	81.18	4	81.53	80.70	1	5,453	0.02%
2023/02/16	1	79.00	4	80.18	81.10	-3	5,428	-0.06%
2023/02/15	2	78.00	3	77.30	77.90	-1	5,561	-0.02%
2023/02/13	2	76.75	0	0.00	76.70	2	5,568	0.04%
2023/02/09	1	80.00	0	0.00	79.40	1	5,636	0.02%
2023/02/07	4	80.03	0	0.00	79.70	4	5,645	0.07%
2023/02/06	1	80.70	0	0.00	79.60	1	5,676	0.02%
2023/02/03	1	81.20	1	82.10	81.50	0	5,641	0.00%
2023/02/02	8	81.46	37	82.94	82.70	-29	5,594	-0.52%
2023/02/01	2	78.25	1	78.50	79.00	1	5,494	0.02%
2023/01/30	0	0.00	9	75.50	76.40	-9	5,323	-0.17%
2023/01/17	0	0.00	1	72.50	72.50	-1	5,237	-0.02%
2023/01/13	1	71.50	0	0.00	71.00	1	5,309	0.02%
2023/01/11	0	0.00	1	73.30	72.90	-1	5,391	-0.02%
2023/01/10	11	73.86	0	0.00	72.80	11	5,429	0.20%
2023/01/09	0	0.00	2	72.10	72.00	-2	5,357	-0.04%
2023/01/06	0	0.00	1	71.00	71.00	-1	5,343	-0.02%
2023/01/05	0	0.00	1	69.50	69.30	-1	5,345	-0.02%
2023/01/03	0	0.00	2	66.80	67.40	-2	5,384	-0.04%
2022/12/29	1	64.90	0	0.00	65.50	1	5,502	0.02%
2022/12/23	0	0.00	1	64.10	66.20	-1	6,004	-0.02%
2022/12/20	0	0.00	1	67.80	66.70	-1	6,045	-0.02%
2022/12/16	0	0.00	3	70.10	69.80	-3	6,088	-0.05%
2022/12/14	0	0.00	15	71.20	71.10	-15	6,116	-0.25%
2022/12/08	3	69.80	0	0.00	69.60	3	6,106	0.05%
2022/12/07	7	71.00	1	71.60	69.50	6	6,099	0.10%
2022/12/06	2	74.30	3	72.73	72.50	-1	6,032	-0.02%
2022/12/05	2	76.65	1	77.00	76.30	1	5,967	0.02%
2022/12/02	1	75.80	1	75.70	76.10	0	5,958	0.00%
2022/12/01	0	0.00	2	75.15	75.00	-2	5,905	-0.03%
2022/11/25	17	73.32	1	73.80	72.60	16	5,916	0.27%
2022/11/24	0	0.00	2	76.10	76.90	-2	5,713	-0.04%
2022/11/23	1	75.00	0	0.00	75.10	1	5,706	0.02%
2022/11/22	7	74.89	4	74.88	74.50	3	5,738	0.05%
2022/11/21	1	77.10	1	77.30	75.50	0	5,732	0.00%
2022/11/18	3	78.80	7	78.20	77.30	-4	5,687	-0.07%
2022/11/17	3	77.73	5	78.30	78.80	-2	5,449	-0.04%
2022/11/16	15	73.47	14	76.96	78.20	1	4,874	0.02%
2022/11/15	5	70.60	0	0.00	71.10	5	4,611	0.11%
2022/11/14	0	0.00	4	70.45	70.60	-4	4,618	-0.09%
2022/11/11	1	71.60	1	71.10	71.10	0	4,619	0.00%
2022/11/08	0	0.00	2	68.50	66.50	-2	4,761	-0.04%
2022/11/04	0	0.00	1	65.10	65.60	-1	4,774	-0.02%
2022/11/03	1	64.60	0	0.00	65.00	1	4,775	0.02%
2022/11/02	2	62.30	0	0.00	63.60	2	4,769	0.04%
2022/11/01	1	62.80	0	0.00	62.20	1	4,755	0.02%
2022/10/31	0	0.00	1	63.40	62.40	-1	4,775	-0.02%
2022/10/28	2	61.10	6	60.30	62.40	-4	4,779	-0.08%
2022/10/25	0	0.00	1	63.90	63.90	-1	4,773	-0.02%
2022/10/24	1	66.40	0	0.00	65.20	1	4,779	0.02%
2022/10/21	1	67.20	0	0.00	65.10	1	4,787	0.02%
2022/10/19	0	0.00	1	66.50	65.60	-1	4,846	-0.02%
2022/10/18	0	0.00	5	67.70	67.50	-5	4,834	-0.10%
2022/10/14	5	64.60	8	64.40	64.60	-3	4,999	-0.06%
2022/10/13	3	62.90	4	62.00	60.50	-1	5,060	-0.02%
2022/10/12	4	62.70	4	63.70	63.50	0	5,071	0.00%
2022/10/11	2	63.75	0	0.00	63.10	2	5,096	0.04%
2022/10/07	2	69.05	4	68.53	68.50	-2	5,077	-0.04%
2022/10/06	2	70.10	4	69.95	70.10	-2	5,125	-0.04%
2022/10/05	9	71.14	1	69.50	71.50	8	5,108	0.16%
2022/10/04	3	69.47	2	68.35	70.40	1	4,902	0.02%
2022/10/03	3	64.37	1	64.40	64.90	2	4,804	0.04%
2022/09/30	0	0.00	1	63.20	63.80	-1	4,937	-0.02%
2022/09/28	3	60.87	0	0.00	60.30	3	5,160	0.06%
2022/09/27	1	62.70	0	0.00	64.60	1	5,367	0.02%
2022/09/26	0	0.00	6	65.00	62.80	-6	5,531	-0.11%
2022/09/20	0	0.00	1	68.60	69.10	-1	6,079	-0.02%
2022/09/19	0	0.00	1	69.60	68.80	-1	6,173	-0.02%
2022/09/16	2	70.65	0	0.00	70.00	2	6,316	0.03%
2022/09/08	2	69.80	0	0.00	71.10	2	7,043	0.03%
2022/09/07	1	69.00	0	0.00	69.00	1	7,130	0.01%
2022/09/06	0	0.00	2	72.40	70.10	-2	7,286	-0.03%
2022/09/05	2	73.60	0	0.00	72.00	2	7,391	0.03%
2022/09/02	2	76.95	0	0.00	76.20	2	7,353	0.03%
2022/09/01	32	77.64	0	0.00	77.50	32	7,355	0.44%
2022/08/30	2	78.70	0.1	79.30	79.40	1.9	7,440	0.03%
2022/08/29	3	79.07	0	0.00	78.80	3	7,428	0.04%
2022/08/26	1	82.80	2	83.40	82.80	-1	7,448	-0.01%
2022/08/25	0	0.00	1	82.50	82.30	-1	7,486	-0.01%
2022/08/24	2	80.15	0	0.00	79.80	2	7,643	0.03%
2022/08/23	0	0.00	2	80.40	81.00	-2	7,740	-0.03%
2022/08/22	3	82.30	0	0.00	81.20	3	7,891	0.04%
2022/08/19	0	0.00	1	83.30	83.10	-1	7,889	-0.01%
2022/08/18	6	82.55	1	81.20	82.80	5	7,910	0.06%
2022/08/17	0	0.00	4	81.83	82.50	-4	7,902	-0.05%
2022/08/16	7	84.33	7	84.53	82.90	0	8,001	0.00%
2022/08/15	6	83.42	2	83.70	84.20	4	7,872	0.05%
2022/08/12	0	0.00	2	79.95	80.00	-2	7,777	-0.03%
2022/08/11	3	77.93	0	0.00	77.00	3	7,792	0.04%
2022/08/10	1	76.60	1	77.00	76.50	0	7,955	0.00%
2022/08/09	1	77.00	0	0.00	77.80	1	8,009	0.01%
2022/08/05	0	0.00	1	79.80	79.60	-1	8,109	-0.01%
2022/08/03	3	78.40	6.1	78.31	77.40	-3.1	8,206	-0.04%
2022/08/02	0	0.00	7	79.23	79.50	-7	8,304	-0.08%
2022/07/27	8	81.40	8	81.75	82.40	0	8,678	0.00%
2022/07/26	1	82.30	1	82.10	81.90	0	8,798	0.00%
2022/07/25	2	86.00	4	85.78	85.60	-2	8,920	-0.02%
2022/07/22	9	87.98	7	88.26	87.00	2	9,113	0.02%
2022/07/21	9	88.47	0	0.00	88.50	9	9,241	0.10%
2022/07/20	1	85.50	1	84.50	84.00	0	9,196	0.00%
2022/07/18	2	82.65	2	82.85	82.60	0	9,398	0.00%
2022/07/15	3	80.23	1	79.80	80.40	2	9,592	0.02%
2022/07/14	1	77.90	2	80.00	80.20	-1	9,771	-0.01%
2022/07/13	2	77.70	1.1	78.56	77.50	0.9	9,966	0.01%
2022/07/12	1	77.00	2	79.10	76.00	-1	10,015	-0.01%
2022/07/08	6	82.10	3	82.07	82.20	3	10,086	0.03%
2022/07/07	5	77.92	4	78.38	79.20	1	10,103	0.01%
2022/07/06	5	78.92	5	80.20	76.90	0	10,163	0.00%
2022/07/05	14	79.20	7	80.43	80.30	7	10,364	0.07%
2022/07/04	1	76.70	1	77.20	76.60	0	10,261	0.00%
2022/07/01	1	75.10	0	0.00	74.10	1	10,284	0.01%
2022/06/30	3	90.53	0	0.00	88.80	3	10,065	0.03%
2022/06/29	3	96.77	0	0.00	96.40	3	9,984	0.03%
2022/06/28	0	0.00	1	103.00	98.90	-1	10,019	-0.01%
2022/06/27	0	0.00	5	101.30	101.50	-5	10,126	-0.05%
2022/06/24	3	99.50	2	99.95	99.50	1	10,231	0.01%
2022/06/23	4	96.45	4	94.75	97.40	0	10,307	0.00%
2022/06/22	8	99.04	1	100.00	95.70	7	10,628	0.07%
2022/06/21	5	99.60	3	100.27	103.00	2	11,029	0.02%
2022/06/16	2	106.75	1.1	104.60	104.50	1	11,948	0.01%
2022/06/15	1	109.00	0	111.00	108.00	1	13,104	0.01%
2022/06/14	10	106.95	2	111.00	110.00	8	13,672	0.06%
2022/06/10	1	115.00	1	115.00	115.50	0	13,981	0.00%
2022/06/09	1	118.00	0	0.00	117.00	1	14,163	0.01%
2022/06/08	1	122.00	0	0.00	120.50	1	14,185	0.01%
2022/06/02	1	124.50	6	122.58	122.50	-5	15,282	-0.03%
2022/06/01	8	126.88	4	126.00	125.00	4	15,673	0.03%
2022/05/31	0	0.00	2	123.00	124.00	-2	16,283	-0.01%
2022/05/30	9	120.67	7	121.36	123.00	2	17,589	0.01%
2022/05/27	0	0.00	7.1	116.00	116.00	-7.1	17,808	-0.04%
2022/05/25	0	0.00	1	115.50	116.00	-1	17,954	-0.01%
2022/05/24	22	117.59	20	113.68	114.00	2	18,134	0.01%
2022/05/23	4	119.00	0	0.00	119.00	4	18,170	0.02%
2022/05/20	16	118.81	15	118.50	118.50	1	18,456	0.01%
2022/05/19	1	117.00	0	0.00	119.50	1	18,747	0.01%
2022/05/18	2	124.00	3	123.00	121.00	-1	19,272	-0.01%
2022/05/17	2.1	121.01	4	121.25	121.00	-2	19,361	-0.01%
2022/05/16	2	118.75	0	0.00	117.00	2	19,571	0.01%
2022/05/13	0	0.00	0	119.50	119.00	0	19,507	0.00%
2022/05/10	1	118.00	0	0.00	120.00	1	19,310	0.01%
2022/05/09	4	118.88	0	0.00	116.00	4	19,198	0.02%
2022/05/06	0	0.00	3	123.50	123.50	-3	19,095	-0.02%
2022/05/05	14	124.61	15	125.80	126.50	-1	19,026	-0.01%
2022/05/04	3	121.50	0	0.00	121.50	3	18,865	0.02%
2022/05/03	12	120.58	0	0.00	121.00	12	18,774	0.06%
2022/04/29	5	128.10	3	127.33	125.00	2	18,676	0.01%
2022/04/28	0	0.00	2	124.50	124.50	-2	18,491	-0.01%
2022/04/27	3	119.33	3	116.00	121.00	0	18,314	0.00%
2022/04/26	2	122.50	1	123.00	122.00	1	18,132	0.01%
2022/04/25	5	123.40	4	123.50	121.50	1	18,061	0.01%
2022/04/22	6	129.42	0	0.00	130.50	6	17,913	0.03%
2022/04/21	1	130.00	8	127.50	133.00	-7	17,886	-0.04%
2022/04/20	6	124.42	4	124.38	124.50	2	17,748	0.01%
2022/04/19	2	124.75	1	124.00	122.50	1	17,593	0.01%
2022/04/15	1	134.50	1	133.00	132.00	0	17,359	0.00%
2022/04/14	1	137.00	0	0.00	133.50	1	17,365	0.01%
2022/04/13	14	132.68	5	133.80	133.00	9	17,319	0.05%
2022/04/12	6	133.92	5	133.40	133.00	1	17,198	0.01%
2022/04/11	4.1	136.45	0	138.50	135.50	4.1	17,021	0.02%
2022/04/08	2	151.25	0	0.00	150.50	2	16,700	0.01%
2022/04/07	8	153.50	1	159.00	149.00	7	16,589	0.04%
2022/04/01	3	159.00	20	159.50	159.00	-17	16,356	-0.10%
2022/03/31	0	163.50	2	162.25	161.00	-2	16,272	-0.01%
2022/03/30	1	166.51	0	0.00	165.00	1	16,271	0.01%
2022/03/29	4	165.38	2	164.50	165.00	2	16,223	0.01%
2022/03/28	6	161.83	5.2	160.79	165.50	0.8	16,260	0.00%
2022/03/25	12	165.71	11.1	164.56	163.00	0.9	16,180	0.01%
2022/03/24	8	172.81	6	175.00	171.50	2	15,809	0.01%
2022/03/23	17	179.59	7	177.36	178.00	10	15,302	0.07%
2022/03/22	7	173.86	9	172.50	178.00	-2	14,991	-0.01%
2022/03/21	14	173.39	4	177.50	173.50	10	14,718	0.07%
2022/03/18	16	177.47	17	177.85	176.50	-1	14,344	-0.01%
2022/03/17	4	170.50	39	170.57	174.00	-35	13,091	-0.27%
2022/03/16	1	158.50	6	157.83	158.50	-5	12,472	-0.04%
2022/03/15	8	157.25	6	155.00	153.50	2	12,314	0.02%
2022/03/14	12	161.33	13.1	161.36	164.00	-1.1	12,172	-0.01%
2022/03/11	3	157.83	7	156.57	157.50	-4	12,204	-0.03%
2022/03/10	17	159.67	18	159.83	158.50	-1	12,308	-0.01%
2022/03/09	17.2	158.55	10	158.15	153.50	7.2	12,373	0.06%
2022/03/08	26	160.10	17	157.12	157.00	9	12,531	0.07%
2022/03/07	13	161.88	5	162.60	162.00	8	12,232	0.07%
2022/03/04	17	172.71	19	172.11	169.00	-2	11,928	-0.02%
2022/03/03	15	169.53	24.4	170.35	171.50	-9.4	11,303	-0.08%
2022/03/02	3.3	153.07	15	154.57	160.00	-11.7	10,054	-0.12%
2022/03/01	0	0.00	1	147.50	148.50	-1	9,749	-0.01%
2022/02/25	5	145.60	0	0.00	143.50	5	9,824	0.05%
2022/02/24	3.1	142.69	3	145.33	141.50	0.1	9,881	0.00%
2022/02/23	4	151.13	0	0.00	151.00	4	10,236	0.04%
2022/02/22	9	154.33	1	147.00	151.50	8	10,368	0.08%
2022/02/21	10.1	163.29	6	163.50	161.00	4.1	10,231	0.04%
2022/02/18	21	158.55	24.1	160.72	162.50	-3.1	10,224	-0.03%
2022/02/17	3	153.83	5	154.90	151.50	-2	9,904	-0.02%
2022/02/16	11	152.27	21	153.07	155.50	-10	9,991	-0.10%
2022/02/15	2	141.75	1	143.50	141.50	1	10,092	0.01%
2022/02/14	2	142.75	1	142.00	142.00	1	10,733	0.01%
2022/02/11	1	149.00	1	147.00	147.00	0	10,937	0.00%
2022/02/10	1	147.50	1	149.00	148.50	0	11,265	0.00%
2022/02/09	0	0.00	2	149.25	150.00	-2	11,402	-0.02%
2022/02/08	0	0.00	2	145.75	146.00	-2	11,481	-0.02%
2022/01/26	0	0.00	1	143.50	141.00	-1	11,768	-0.01%
2022/01/25	1	140.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	0	0.00	0.5	138.50	140.50	-0.5	12,678	0.00%
2022/01/21	3	140.67	0	0.00	139.00	3	13,031	0.02%
2022/01/20	1	145.00	0	0.00	146.00	1	13,503	0.01%
2022/01/19	2	144.75	3	145.50	144.50	-1	13,633	-0.01%
2022/01/18	1	148.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	5	148.40	1	148.50	150.00	4	14,101	0.03%
2022/01/14	3	147.17	5	148.80	149.50	-2	14,265	-0.01%
2022/01/13	8	146.69	3	144.50	144.50	5	14,534	0.03%
2022/01/12	0	0.00	1	149.00	148.50	-1	14,498	-0.01%
2022/01/11	1	146.00	1	149.00	145.00	0	14,569	0.00%
2022/01/10	1	152.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	0	0.00	1	151.00	148.50	-1	14,682	-0.01%
2022/01/05	2	158.25	1	158.00	158.00	1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2021/12/29	1	163.50	2	164.50	163.00	-1	15,371	-0.01%
2021/12/28	0.2	166.00	0	0.00	165.50	0.2	15,706	0.00%
2021/12/27	1	167.50	6	166.92	168.00	-5	16,035	-0.03%
2021/12/24	6	167.75	3	167.50	165.50	3	16,183	0.02%
2021/12/23	3	168.50	1	169.00	169.00	2	16,265	0.01%
2021/12/22	1	169.50	5	169.30	165.00	-4	16,277	-0.02%
2021/12/21	4	165.50	3	167.33	164.50	1	16,226	0.01%
2021/12/20	1	164.00	2	164.50	163.50	-1	16,291	-0.01%
2021/12/17	1	162.50	3	163.83	163.50	-2	16,348	-0.01%
2021/12/16	2	166.75	7	165.57	167.50	-5	16,456	-0.03%
2021/12/15	1	158.50	3	159.83	161.00	-2	16,484	-0.01%
2021/12/14	5	153.90	0	0.00	154.00	5	16,523	0.03%
2021/12/13	4	160.38	2	160.50	160.00	2	16,597	0.01%
2021/12/10	5	159.80	12	159.96	159.00	-7	16,904	-0.04%
2021/12/09	4	165.50	2	168.00	164.50	2	16,928	0.01%
2021/12/08	3.4	166.60	21	168.33	164.00	-17.7	17,062	-0.10%
2021/12/07	27	169.80	23	166.43	166.00	4	17,168	0.02%
2021/12/06	22	170.66	0	0.00	173.00	22	17,134	0.13%
2021/12/03	5	171.90	3	169.83	171.00	2	17,146	0.01%
2021/12/02	7.2	169.78	13	169.31	167.00	-5.8	17,226	-0.03%
2021/12/01	3	166.67	7	164.93	167.50	-4	16,882	-0.02%
2021/11/30	11	160.95	2	162.25	161.00	9	16,847	0.05%
2021/11/29	3	153.00	12	151.00	156.00	-9	17,080	-0.05%
2021/11/26	3	155.83	5	157.20	155.50	-2	17,360	-0.01%
2021/11/25	2	160.00	0.2	161.50	158.50	1.8	17,456	0.01%
2021/11/24	0	0.00	2	160.00	162.00	-2	17,501	-0.01%
2021/11/23	4	160.75	0	0.00	161.00	4	17,568	0.02%
2021/11/22	1.2	167.00	10	165.05	165.00	-8.8	17,742	-0.05%
2021/11/19	6	160.83	1.3	157.88	157.00	4.7	17,541	0.03%
2021/11/18	4	166.25	6.1	165.74	164.00	-2.1	17,641	-0.01%
2021/11/17	3	164.33	6	164.92	165.00	-3	17,841	-0.02%
2021/11/16	4.1	162.40	19	163.45	163.50	-14.9	18,130	-0.08%
2021/11/15	7	160.00	18	162.22	158.00	-11	18,522	-0.06%
2021/11/12	14	157.71	8	158.75	156.50	6	19,245	0.03%
2021/11/11	21	155.76	14	158.89	155.00	7	19,449	0.04%
2021/11/10	6	148.25	3	149.67	151.50	3	19,775	0.02%
2021/11/09	2	147.00	17	146.09	148.50	-15	20,183	-0.07%
2021/11/08	3	140.00	0	0.00	139.00	3	20,294	0.01%
2021/11/05	11	143.09	0	0.00	144.50	11	20,862	0.05%
2021/11/04	2	143.75	4	142.50	141.50	-2	21,186	-0.01%
2021/11/03	6	141.83	3	143.83	144.00	3	21,558	0.01%
2021/11/02	12	151.21	14	148.36	143.00	-2	21,513	-0.01%
2021/11/01	2.3	149.02	5	148.60	147.50	-2.7	21,303	-0.01%
2021/10/29	8	143.44	9	143.50	142.50	-1	21,128	0.00%
2021/10/28	13	141.62	12	141.08	142.50	1	20,966	0.00%
2021/10/27	3	134.67	7	134.64	134.50	-4	20,899	-0.02%
2021/10/26	6	130.92	7	133.29	130.50	-1	21,149	0.00%
2021/10/25	8	130.88	17	132.79	132.00	-9	21,707	-0.04%
2021/10/22	20	125.93	8	126.75	128.00	12	22,361	0.05%
2021/10/21	7	125.07	5	126.70	123.00	2	23,211	0.01%
2021/10/20	2	120.75	0	0.00	120.00	2	23,493	0.01%
2021/10/19	4	121.63	9	122.11	121.00	-5	25,066	-0.02%
2021/10/18	0	0.00	5	117.10	118.50	-5	26,206	-0.02%
2021/10/15	12	119.63	2	120.50	118.00	10	27,347	0.04%
2021/10/14	3	114.83	2	115.75	116.50	1	28,322	0.00%
2021/10/13	2	112.00	1	112.00	111.50	1	28,502	0.00%
2021/10/12	2	118.50	4	118.88	117.00	-2	28,564	-0.01%
2021/10/08	6	122.83	3	121.50	119.50	3	28,733	0.01%
2021/10/07	1	124.00	3	123.83	123.00	-2	28,944	-0.01%
2021/10/06	4	117.25	12	118.33	117.50	-8	29,236	-0.03%
2021/10/05	9.1	114.49	4	117.00	119.50	5.1	29,528	0.02%
2021/10/04	6	116.42	6	116.33	113.00	0	29,546	0.00%
2021/10/01	5	125.90	1	122.50	122.50	4	29,663	0.01%
2021/09/30	3	126.00	2	127.00	131.00	1	30,246	0.00%
2021/09/29	1	129.00	2	129.50	129.00	-1	30,977	0.00%
2021/09/28	6	133.83	11	134.41	132.50	-5	32,629	-0.02%
2021/09/27	8	135.94	2	136.00	136.00	6	33,739	0.02%
2021/09/24	1	132.50	3	131.67	132.00	-2	34,646	-0.01%
2021/09/23	5	128.30	0	0.00	127.00	5	35,414	0.01%
2021/09/22	1	127.00	6	132.67	130.00	-5	35,954	-0.01%
2021/09/17	1	128.50	3	129.17	133.00	-2	37,050	-0.01%
2021/09/16	5	126.40	4	127.88	128.00	1	38,257	0.00%
2021/09/15	3	125.67	0	0.00	126.00	3	38,955	0.01%
2021/09/14	1	134.00	1	136.50	132.50	0	38,952	0.00%
2021/09/13	8	141.88	5	137.40	137.00	3	38,962	0.01%
2021/09/10	2	138.00	2	140.00	141.00	0	39,056	0.00%
2021/09/09	4	137.13	6	136.92	138.00	-2	38,969	-0.01%
2021/09/08	6	133.42	4	134.13	134.00	2	38,931	0.01%
2021/09/07	3	135.50	4	132.88	133.50	-1	38,964	0.00%
2021/09/06	0	0.00	3	138.50	136.50	-3	38,825	-0.01%
2021/09/03	11	139.82	6	139.50	139.00	5	38,888	0.01%
2021/09/02	13	144.38	8	142.00	140.00	5	38,937	0.01%
2021/09/01	10	145.50	9	144.17	148.00	1	38,896	0.00%
2021/08/31	6	141.67	2	140.50	140.00	4	38,843	0.01%
2021/08/30	2	139.50	11	139.50	139.50	-9	39,138	-0.02%
2021/08/27	2	140.50	2	137.00	139.00	0	39,411	0.00%
2021/08/26	3	141.33	4	141.75	140.00	-1	39,495	0.00%
2021/08/25	10	140.20	6	140.75	142.00	4	39,566	0.01%
2021/08/24	8	140.75	3	137.83	135.50	5	40,059	0.01%
2021/08/23	3	138.50	6	140.25	140.00	-3	40,213	-0.01%
2021/08/20	5	132.90	6	133.33	133.00	-1	40,683	0.00%
2021/08/19	10	136.00	10.2	132.51	130.50	-0.2	40,705	0.00%
2021/08/18	14	137.96	13	134.46	143.00	1	41,179	0.00%
2021/08/17	17	136.74	6	134.83	132.50	11	41,023	0.03%
2021/08/16	18	137.50	7	139.07	143.50	11	41,087	0.03%
2021/08/13	17	142.44	13	140.85	140.50	4	40,593	0.01%
2021/08/12	12	157.79	3	159.67	156.00	9	40,534	0.02%
2021/08/11	14.1	163.30	7.2	161.63	160.00	6.9	40,888	0.02%
2021/08/10	3	168.83	15.6	171.49	173.00	-12.6	40,474	-0.03%
2021/08/09	11.4	173.00	7.5	172.80	170.00	3.9	40,505	0.01%
2021/08/06	2.6	182.70	2.5	182.30	182.50	0.1	40,913	0.00%
2021/08/05	2	181.50	4	184.25	185.00	-2	41,731	0.00%
2021/08/04	10	184.80	5	187.10	182.00	5	42,340	0.01%
2021/08/03	5.1	184.83	2	185.25	185.50	3.1	42,249	0.01%
2021/08/02	8	185.19	10.1	186.78	183.00	-2.1	42,628	0.00%
2021/07/30	10	185.80	9	184.06	180.50	1	42,590	0.00%
2021/07/29	13	182.23	19	182.16	188.50	-6	42,758	-0.01%
2021/07/28	11.3	178.83	7	182.86	175.00	4.3	42,512	0.01%
2021/07/27	13.2	203.97	10.1	204.70	194.00	3.1	42,076	0.01%
2021/07/26	6	202.00	3	200.67	201.50	3	41,419	0.01%
2021/07/23	28.1	204.67	25	198.88	197.00	3.1	41,083	0.01%
2021/07/22	9.1	187.96	26	189.79	196.50	-16.9	39,927	-0.04%
2021/07/21	7.3	180.25	12.2	181.82	179.00	-4.9	38,802	-0.01%
2021/07/20	15.2	175.94	15	174.57	173.00	0.2	37,735	0.00%
2021/07/19	2	165.00	4	169.50	172.50	-2	36,614	-0.01%
2021/07/16	5	165.50	1	164.50	163.50	4	36,415	0.01%
2021/07/15	4	160.38	6	164.00	164.50	-2	36,323	-0.01%
2021/07/14	9	160.11	12.1	159.61	159.00	-3.1	36,166	-0.01%
2021/07/13	5	169.80	7	166.29	162.00	-2	35,852	-0.01%
2021/07/12	8	170.56	8	170.56	171.00	0	35,506	0.00%
2021/07/09	9	165.33	6	164.50	164.50	3	35,077	0.01%
2021/07/08	4	167.38	7.1	167.44	166.00	-3.1	34,874	-0.01%
2021/07/07	20.2	168.64	7	165.71	165.00	13.2	35,149	0.04%
2021/07/06	6	174.50	5.3	173.83	172.50	0.7	35,027	0.00%
2021/07/05	19	181.44	22	179.48	170.00	-3	35,270	-0.01%
2021/07/02	17.1	169.58	20.1	169.96	174.00	-3	34,121	-0.01%
2021/07/01	21.3	165.62	14.2	162.76	158.50	7.1	33,859	0.02%
2021/06/30	5.1	160.19	13	160.38	163.00	-7.9	33,203	-0.02%
2021/06/29	8.1	154.06	16	154.63	154.00	-8	32,843	-0.02%
2021/06/28	14.1	154.89	13	154.27	154.00	1.1	32,911	0.00%
2021/06/25	12	141.13	22	145.11	146.50	-10	32,506	-0.03%
2021/06/24	15	134.60	17	135.85	136.00	-2	31,619	-0.01%
2021/06/23	3	127.50	9.1	131.52	133.00	-6.1	30,984	-0.02%
2021/06/22	1	121.00	8	122.81	121.00	-7	31,097	-0.02%
2021/06/21	14.1	122.04	3	122.67	120.50	11.1	31,263	0.04%
2021/06/18	2	131.25	2.2	132.36	129.00	-0.2	31,803	0.00%
2021/06/17	2.1	127.35	1	130.50	131.50	1.1	31,874	0.00%
2021/06/16	11	130.41	1	132.00	129.50	10	31,976	0.03%
2021/06/15	4	134.25	23	134.41	136.00	-19	32,598	-0.06%
2021/06/11	5	132.20	16	132.53	131.00	-11	32,521	-0.03%
2021/06/10	7	133.07	1	135.50	132.00	6	33,066	0.02%
2021/06/09	16	131.34	16	131.06	131.50	0	33,186	0.00%
2021/06/08	5	132.90	11	134.95	130.50	-6	33,157	-0.02%
2021/06/07	8.1	135.64	4	138.63	135.50	4.1	33,082	0.01%
2021/06/04	4.2	136.02	6.1	138.41	139.00	-1.9	32,754	-0.01%
2021/06/03	11	136.09	4	135.25	135.50	7	32,674	0.02%
2021/06/02	5	137.40	5	135.70	134.50	0	32,743	0.00%
2021/06/01	14	138.64	13	139.65	136.50	1	32,623	0.00%
2021/05/31	8	135.44	8	135.00	134.00	0	32,109	0.00%
2021/05/28	24.1	133.80	25.1	134.62	135.00	-1	32,079	0.00%
2021/05/27	5	128.60	9	127.22	126.50	-4	31,786	-0.01%
2021/05/26	23.1	129.40	13	128.75	126.00	10.1	31,719	0.03%
2021/05/25	10.5	122.98	13	125.92	128.50	-2.5	31,670	-0.01%
2021/05/24	11	110.68	17	113.97	117.00	-6	31,912	-0.02%
2021/05/21	6	105.67	5	104.60	106.50	1	32,155	0.00%
2021/05/20	15.5	106.27	10	106.00	101.50	5.5	31,940	0.02%
2021/05/19	10	109.75	10	110.10	112.50	0	31,854	0.00%
2021/05/18	8	104.75	5	103.20	107.00	3	31,891	0.01%
2021/05/17	2	97.90	4	102.93	97.70	-2	32,241	-0.01%
2021/05/14	7	115.50	7	110.21	108.50	0	31,922	0.00%
2021/05/13	6	114.17	5	115.80	115.00	1	31,103	0.00%
2021/05/12	5	116.70	5.3	115.26	112.00	-0.3	30,227	0.00%
2021/05/11	10	124.25	3.2	124.00	124.00	6.8	29,540	0.02%
2021/05/10	20	140.88	14	139.86	137.50	6	29,435	0.02%
2021/05/07	0.5	135.10	8	138.13	139.50	-7.5	28,925	-0.03%
2021/05/06	6	128.00	18	127.06	127.00	-12	28,709	-0.04%
2021/05/05	30	129.07	17	126.71	123.00	13	28,203	0.05%
2021/05/04	17	137.06	8	137.13	136.50	9	27,815	0.03%
2021/05/03	8	156.63	4	153.50	151.50	4	27,521	0.01%
2021/04/29	0	0.00	2	167.25	168.00	-2	27,241	-0.01%
2021/04/28	3	168.00	2	166.00	165.00	1	27,134	0.00%
2021/04/27	2	165.00	0	0.00	164.50	2	26,958	0.01%
2021/04/26	3	161.50	2	161.00	161.50	1	27,069	0.00%
2021/04/23	0	0.00	2	145.00	150.00	-2	27,253	-0.01%
2021/04/22	6	150.33	1	145.50	145.00	5	27,692	0.02%
2021/04/20	0	0.00	14	144.54	147.00	-14	28,550	-0.05%
2021/04/16	7	139.36	11	141.18	139.50	-4	28,936	-0.01%
2021/04/15	2	136.00	1	135.50	137.00	1	29,104	0.00%
2021/04/14	13	131.15	4	129.50	138.00	9	29,421	0.03%
2021/04/13	8	142.19	7	142.14	137.50	1	29,575	0.00%
2021/04/12	15	136.50	23	136.52	137.00	-8	29,131	-0.03%
2021/04/09	19	137.63	8	139.06	131.50	11	28,986	0.04%
2021/04/08	4	128.75	4	132.75	136.00	0	28,283	0.00%
2021/04/07	34	121.04	28	121.43	124.00	6	28,316	0.02%
2021/04/06	4	112.50	7.2	114.96	116.00	-3.2	28,187	-0.01%
2021/04/01	12	107.42	13	105.85	105.50	-1	28,751	0.00%
2021/03/31	11	105.50	9	104.72	104.00	2	28,576	0.01%
2021/03/30	2	101.00	8	99.48	101.50	-6	28,154	-0.02%
2021/03/29	5	95.32	4	97.08	95.70	1	27,520	0.00%
2021/03/26	2	92.00	3	92.90	93.70	-1	27,331	0.00%
2021/03/25	11	91.29	4	92.00	90.60	7	27,332	0.03%
2021/03/24	17	95.96	28	95.91	95.30	-11	27,472	-0.04%
2021/03/23	36	98.14	35	97.94	95.30	1	27,384	0.00%
2021/03/22	3	93.90	2	93.70	93.80	1	26,705	0.00%
2021/03/19	2	92.70	8	93.83	93.70	-6	26,856	-0.02%
2021/03/18	19	94.05	31	93.79	94.00	-12	26,880	-0.04%
2021/03/17	7	89.74	2	90.35	90.00	5	26,435	0.02%
2021/03/16	44	91.86	45	91.91	89.50	-1	26,542	0.00%
2021/03/15	16	87.58	26	89.22	90.10	-10	26,602	-0.04%
2021/03/12	12	87.53	6	86.90	86.70	6	26,703	0.02%
2021/03/10	4	86.00	1	85.70	84.50	3	28,013	0.01%
2021/03/09	9	86.30	11	85.34	85.10	-2	28,215	-0.01%
2021/03/08	7	88.07	11	87.45	86.20	-4	28,994	-0.01%
2021/03/05	5	86.78	3	87.03	87.00	2	29,820	0.01%
2021/03/04	3	88.93	1	89.90	87.80	2	29,933	0.01%
2021/03/03	20	88.70	18	88.47	90.60	2	29,980	0.01%
2021/03/02	15	92.23	9	88.59	86.80	6	30,062	0.02%
2021/02/26	8	89.58	3	91.77	91.40	5	29,945	0.02%
2021/02/25	17	91.59	13	91.07	90.60	4	30,326	0.01%
2021/02/24	6	92.18	13	92.40	92.10	-7	30,487	-0.02%
2021/02/23	12	85.34	24	84.30	86.00	-12	29,911	-0.04%
2021/02/22	3	80.73	26	82.26	82.30	-23	29,065	-0.08%
2021/02/19	23	74.26	29	74.29	74.90	-6	28,805	-0.02%
2021/02/18	10	71.27	22	72.41	72.60	-12	28,339	-0.04%
2021/02/17	8	68.30	13	68.25	69.10	-5	27,549	-0.02%
2021/02/04	1	61.80	1	62.50	62.30	0	26,811	0.00%
2021/02/01	1	58.20	12	58.35	59.60	-11	26,712	-0.04%
2021/01/29	2	59.40	3	59.10	58.50	-1	26,606	0.00%
2021/01/28	2	59.10	2	59.50	59.00	0	26,521	0.00%
2021/01/27	1	61.90	3	62.00	61.90	-2	26,408	-0.01%
2021/01/26	3	61.83	2	62.85	62.50	1	26,334	0.00%
2021/01/25	2	62.90	6	61.57	63.50	-4	26,208	-0.02%
2021/01/22	1	63.00	2	63.00	63.00	-1	26,023	0.00%
2021/01/21	2	62.60	5	63.14	63.00	-3	25,907	-0.01%
2021/01/20	9	63.23	1	65.80	61.90	8	25,707	0.03%
2021/01/19	13	66.29	4	66.83	65.30	9	25,404	0.04%
2021/01/18	2	65.70	0	0.00	66.10	2	25,198	0.01%
2021/01/15	11	67.37	2	66.80	66.00	9	24,967	0.04%
2021/01/14	4	66.75	12	66.89	69.50	-8	24,560	-0.03%
2021/01/13	2	62.50	3	63.77	64.20	-1	23,805	0.00%
2021/01/12	5	63.06	2	64.80	61.90	3	23,653	0.01%
2021/01/11	6	64.88	7	64.69	64.20	-1	23,474	0.00%
2021/01/08	10	63.22	2	63.05	63.50	8	23,227	0.03%
2021/01/07	14	63.71	11	63.65	64.30	3	23,033	0.01%
2021/01/06	2	62.65	8	61.74	61.60	-6	22,772	-0.03%
2021/01/05	16	64.50	2	64.80	63.40	14	22,621	0.06%
2021/01/04	4	65.95	6	65.98	66.00	-2	22,408	-0.01%
2020/12/31	10	64.42	29	64.69	64.70	-19	21,919	-0.09%
2020/12/30	8	62.41	10	63.93	63.70	-2	21,457	-0.01%
2020/12/29	14	64.66	19	64.05	62.10	-5	20,765	-0.02%
2020/12/28	18	64.29	23	64.88	65.80	-5	19,867	-0.03%
2020/12/25	5	58.74	7	58.36	59.90	-2	18,841	-0.01%
2020/12/24	5	59.20	4	59.13	57.90	1	18,434	0.01%
2020/12/23	16	56.52	0	0.00	57.50	16	18,058	0.09%
2020/12/22	0	0.00	9	54.50	55.50	-9	17,830	-0.05%
2020/12/21	2	56.25	2	58.00	56.10	0	17,535	0.00%
2020/12/18	24	57.96	16	57.34	57.50	8	17,267	0.05%
2020/12/17	3	55.60	0	0.00	56.30	3	16,651	0.02%
2020/12/16	2	55.30	4	55.78	55.20	-2	16,400	-0.01%
2020/12/15	6	55.27	5	55.60	54.60	1	16,209	0.01%
2020/12/14	3	57.13	3	56.77	56.80	0	15,845	0.00%
2020/12/11	10	58.61	9	57.78	57.40	1	15,579	0.01%
2020/12/10	4	59.13	0	0.00	58.60	4	15,224	0.03%
2020/12/09	18	61.49	15	61.68	60.40	3	14,889	0.02%
2020/12/08	31	59.02	7	59.06	59.00	24	14,047	0.17%
2020/12/07	6	58.00	17	59.05	60.10	-11	13,521	-0.08%
2020/12/04	12	55.57	21	55.73	54.70	-9	12,300	-0.07%
2020/12/03	22	53.55	55	54.09	53.90	-33	11,514	-0.29%
2020/12/02	40	55.72	13	56.95	55.20	27	11,077	0.24%
2020/12/01	39	53.42	18	54.63	55.50	21	9,964	0.21%
2020/11/30	10	51.60	14	50.87	50.50	-4	8,748	-0.05%
2020/11/27	8	49.55	7	50.49	50.30	1	8,301	0.01%
2020/11/26	6	50.67	35	50.19	50.00	-29	7,875	-0.37%
2020/11/25	43	49.91	5	49.00	49.00	38	7,248	0.52%
2020/11/24	51	51.91	58	52.16	49.70	-7	6,773	-0.10%
2020/11/23	71	49.93	50	50.22	51.30	21	5,808	0.36%
2020/11/20	22	46.09	11	45.95	46.65	11	4,521	0.24%
2020/11/19	0	0.00	1	41.65	42.45	-1	3,918	-0.03%
2020/11/16	0	0.00	11	42.25	42.20	-11	3,987	-0.28%
2020/11/12	2	41.00	1	41.05	41.35	1	4,204	0.02%
2020/11/10	7	42.24	0	0.00	42.30	7	4,128	0.17%
2020/11/09	5	42.74	3	43.17	43.70	2	4,027	0.05%
2020/11/06	0	0.00	1	41.80	41.75	-1	3,842	-0.03%
2020/11/04	7	42.05	1	42.60	42.75	6	3,806	0.16%
2020/11/03	5	41.30	2	41.05	41.10	3	3,727	0.08%
2020/10/30	0	0.00	1	41.75	41.95	-1	3,713	-0.03%
2020/10/29	1	41.30	1	41.40	42.05	0	3,686	0.00%
2020/10/23	0	0.00	1	42.70	43.30	-1	3,587	-0.03%
2020/10/22	0	0.00	25	42.00	42.50	-25	3,533	-0.71%
2020/10/21	2	42.43	3	42.40	42.75	-1	3,440	-0.03%
2020/10/20	1	41.00	1	41.25	41.45	0	3,270	0.00%
2020/10/16	3	40.67	1	41.55	40.70	2	3,215	0.06%
2020/10/15	0	0.00	1	41.35	41.30	-1	3,237	-0.03%
2020/10/14	8	40.41	15	40.73	40.80	-7	3,161	-0.22%
2020/10/13	0	0.00	2	39.60	40.45	-2	3,027	-0.07%
2020/09/25	0	0.00	5	35.30	35.70	-5	3,388	-0.15%
2020/09/17	2	38.88	1	38.90	38.90	1	3,474	0.03%
2020/09/15	0	0.00	1	38.40	38.70	-1	3,427	-0.03%
2020/09/07	0	0.00	1	36.95	37.00	-1	3,415	-0.03%
2020/09/02	1	36.80	7	36.90	36.70	-6	3,618	-0.17%
2020/09/01	2	36.45	15	36.40	36.40	-13	3,637	-0.36%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/28	1	36.20	0	0.00	36.40	1	3,821	0.03%
2020/08/27	6	36.67	5	36.90	36.40	1	3,944	0.03%
2020/08/26	0	0.00	1	36.45	36.70	-1	3,984	-0.03%
2020/08/25	6	36.63	0	0.00	36.45	6	4,068	0.15%
2020/08/21	5	36.25	0	0.00	36.20	5	4,088	0.12%
2020/08/20	5	36.38	11	36.80	35.80	-6	4,089	-0.15%
2020/08/19	0	0.00	12	40.14	38.70	-12	4,086	-0.29%
2020/08/18	4	40.25	2	39.90	41.00	2	3,993	0.05%
2020/08/17	2	38.75	0	0.00	40.00	2	3,930	0.05%
2020/08/14	0	0.00	0	38.85	38.75	0	3,960	0.00%
2020/08/13	0	0.00	2	39.05	39.05	-2	4,036	-0.05%
2020/08/07	1	40.40	0	0.00	40.10	1	4,998	0.02%
2020/08/04	0	0.00	2	39.75	39.80	-2	5,351	-0.04%
2020/08/03	7	40.41	2	40.55	40.00	5	5,469	0.09%
2020/07/30	5	39.50	0	0.00	39.30	5	5,584	0.09%
2020/07/28	0	0.00	2	39.85	38.00	-2	5,800	-0.03%
2020/07/24	0	0.00	1	39.75	38.70	-1	6,251	-0.02%
2020/07/15	2	37.40	0	0.00	37.40	2	6,545	0.03%
2020/07/10	8	38.63	4	39.09	38.45	4	6,730	0.06%
2020/07/09	5	42.07	3	41.15	40.40	2	6,717	0.03%
2020/07/08	1	40.05	1	40.00	40.05	0	6,447	0.00%
2020/07/07	1	40.30	1	39.60	39.35	0	6,435	0.00%
2020/07/06	3	39.60	4	40.06	40.05	-1	6,414	-0.02%
2020/07/03	3	39.20	1	39.10	39.10	2	6,373	0.03%
2020/07/02	0	0.00	5	39.70	40.20	-5	6,358	-0.08%
2020/07/01	5	39.61	0	0.00	39.40	5	6,338	0.08%
2020/06/23	2	39.40	0	0.00	38.65	2	6,308	0.03%
2020/06/22	0	0.00	1	39.05	39.05	-1	6,307	-0.02%
2020/06/19	0	0.00	1	38.75	38.65	-1	6,320	-0.02%
2020/06/16	4	38.61	0	0.00	38.75	4	6,325	0.06%
2020/06/15	1	39.50	1	38.65	38.00	0	6,365	0.00%
2020/06/12	6	38.64	5	38.80	38.95	1	6,356	0.02%
2020/06/11	10	40.02	3	40.05	39.30	7	6,338	0.11%
2020/06/10	1	42.10	0	0.00	42.50	1	6,222	0.02%
2020/06/08	6	42.69	2	42.33	41.85	4	6,372	0.06%
2020/06/05	3	42.82	0	0.00	42.40	3	6,500	0.05%
2020/06/04	4	42.03	0	0.00	42.25	4	6,432	0.06%
2020/06/03	0	0.00	1	41.95	42.05	-1	6,363	-0.02%
2020/06/02	3	41.32	0	0.00	40.80	3	6,248	0.05%
2020/06/01	3	41.63	2	41.65	41.40	1	6,234	0.02%
2020/05/29	1	40.65	1	40.90	40.85	0	6,151	0.00%
2020/05/28	1	40.90	1	41.60	40.40	0	6,150	0.00%
2020/05/26	2	41.40	0	0.00	41.40	2	6,071	0.03%
2020/05/25	1	40.80	2	40.85	40.65	-1	5,962	-0.02%
2020/05/22	3	40.78	3	41.23	40.00	0	5,905	0.00%
2020/05/21	1	41.55	2	41.48	42.15	-1	5,818	-0.02%
2020/05/20	1	41.75	0	0.00	41.65	1	5,792	0.02%
2020/05/19	2	42.20	6	41.74	42.75	-4	5,728	-0.07%
2020/05/18	9	42.86	5	42.23	41.75	4	5,597	0.07%
2020/05/15	7	43.00	2	43.05	42.60	5	5,475	0.09%
2020/05/14	5	43.12	8	43.03	42.00	-3	4,877	-0.06%
2020/05/13	2	42.85	7	43.11	42.95	-5	4,760	-0.11%
2020/05/12	4	41.81	2	42.90	43.20	2	4,578	0.04%
2020/05/11	3	41.80	1	41.40	41.20	2	4,449	0.04%
2020/05/08	3	42.62	5	42.46	42.50	-2	4,333	-0.05%
2020/05/07	0	0.00	4	42.28	42.20	-4	4,200	-0.10%
2020/05/06	1	41.50	4	41.39	41.40	-3	4,096	-0.07%
2020/05/05	2	41.35	2	41.88	41.80	0	4,017	0.00%
2020/05/04	1	41.20	2	41.68	41.40	-1	3,911	-0.03%
2020/04/30	10	41.27	8	41.11	41.00	2	3,808	0.05%
2020/04/29	6	39.93	3	40.63	40.80	3	3,629	0.08%
2020/04/28	0	0.00	1	40.00	40.10	-1	3,359	-0.03%
2020/04/27	0	0.00	3	37.15	37.80	-3	3,115	-0.10%
2020/04/24	0	0.00	1	36.70	36.75	-1	3,089	-0.03%
2020/04/23	2	36.30	0	0.00	36.70	2	3,081	0.06%
2020/04/22	4	36.09	10	36.06	36.60	-6	3,077	-0.19%
2020/04/21	1	35.90	2	35.90	36.25	-1	3,107	-0.03%
2020/04/20	2	35.85	0	0.00	35.90	2	3,168	0.06%
2020/04/17	1	35.80	1	36.90	35.80	0	3,186	0.00%
2020/04/16	3	35.78	2	35.85	35.85	1	3,137	0.03%
2020/04/15	3	35.00	3	35.60	34.55	0	3,158	0.00%
2020/04/14	3	33.00	0	0.00	34.15	3	3,136	0.10%
2020/04/13	5	33.15	2	32.95	32.70	3	3,109	0.10%
2020/04/10	3	32.15	3	32.57	32.70	0	3,089	0.00%
2020/04/09	2	32.43	2	31.80	32.20	0	3,138	0.00%
2020/04/08	1	31.25	3	31.52	31.80	-2	3,252	-0.06%
2020/04/07	1	31.35	5	31.14	31.15	-4	3,257	-0.12%
2020/04/06	1	29.65	8	29.58	30.40	-7	3,275	-0.21%
2020/04/01	0	0.00	5	28.50	28.90	-5	3,385	-0.15%
2020/03/25	2	26.85	3	27.05	26.80	-1	4,053	-0.02%
2020/03/24	0	0.00	1	25.65	25.45	-1	4,568	-0.02%
2020/03/19	2	24.05	0	0.00	24.05	2	4,945	0.04%
2020/03/18	1	28.15	0	0.00	26.70	1	4,927	0.02%
2020/03/17	6	27.73	7	27.46	27.50	-1	4,914	-0.02%
2020/03/13	12	30.17	0	0.00	30.50	12	4,885	0.25%
2020/03/12	14	33.91	3	33.20	32.50	11	4,786	0.23%
2020/03/11	1	35.85	10	36.10	36.00	-9	4,664	-0.19%
2020/03/10	7	33.75	0	0.00	34.00	7	4,501	0.16%
2020/03/06	0	0.00	10	35.95	35.95	-10	4,420	-0.23%
2020/03/05	2	36.43	9	36.80	36.10	-7	4,402	-0.16%
2020/03/03	2	35.55	0	0.00	35.55	2	4,345	0.05%
2020/02/26	2	35.50	1	35.65	35.05	1	4,297	0.02%
2020/02/24	0	0.00	3	35.50	35.45	-3	4,266	-0.07%
2020/02/20	3	36.15	0	0.00	36.95	3	4,202	0.07%
2020/02/19	2	36.10	2	35.85	35.70	0	4,172	0.00%
2020/02/18	10	36.04	0	0.00	35.80	10	4,155	0.24%
2020/02/14	5	35.70	0	0.00	36.00	5	4,107	0.12%
2020/02/13	0	0.00	1	35.35	35.30	-1	4,068	-0.02%
2020/02/12	10	35.05	5	35.00	35.15	5	4,048	0.12%
2020/02/11	2	34.30	0	0.00	34.50	2	4,021	0.05%
2020/02/10	3	33.75	0	0.00	33.70	3	4,016	0.07%
2020/02/07	1	34.45	2	34.28	34.00	-1	4,012	-0.02%
2020/02/06	3	34.93	2	34.95	34.95	1	3,996	0.03%
2020/02/05	1	34.85	1	34.50	34.55	0	3,978	0.00%
2020/02/04	0	0.00	1	34.25	34.40	-1	3,949	-0.03%
2020/02/03	1	33.10	0	0.00	33.35	1	3,922	0.03%
2020/01/31	3	34.37	0	0.00	34.25	3	3,872	0.08%
2020/01/30	0	0.00	12	34.80	34.15	-12	3,855	-0.31%
2020/01/17	0	0.00	2	38.00	38.00	-2	3,745	-0.05%
2020/01/16	1	38.25	1	38.10	38.10	0	3,723	0.00%
2020/01/15	9	38.57	1	38.65	38.65	8	3,685	0.22%
2020/01/14	7	38.67	1	38.60	39.55	6	3,599	0.17%
2020/01/13	1	38.20	0	0.00	38.20	1	3,464	0.03%
2020/01/08	9	37.85	6	38.06	37.70	3	3,270	0.09%
2019/12/30	0	0.00	2	38.40	38.70	-2	2,813	-0.07%
2019/12/27	1	38.90	1	39.15	38.80	0	2,764	0.00%
2019/12/26	0	0.00	1	38.70	38.60	-1	2,610	-0.04%
2019/12/24	0	0.00	1	39.25	38.60	-1	2,254	-0.04%
2019/12/23	1	38.85	1	37.70	38.10	0	2,078	0.00%
2019/12/20	1	38.35	5	38.05	38.30	-4	2,003	-0.20%
2019/12/19	15	38.40	6	38.43	38.80	9	1,924	0.47%
2019/12/18	3	35.60	26	36.63	36.95	-23	1,432	-1.61%
2019/12/17	24	34.02	3	34.20	34.25	21	1,122	1.87%
2019/12/16	1	33.60	5	33.49	33.70	-4	1,045	-0.38%
2019/12/13	0	0.00	14	33.23	33.35	-14	1,028	-1.36%
2019/12/12	4	33.23	0	0.00	33.35	4	992	0.40%
2019/12/10	10	33.40	0	0.00	33.50	10	956	1.05%
2019/11/29	0	0.00	1	32.20	31.75	-1	1,163	-0.09%
2019/11/27	1	32.70	5	32.72	32.80	-4	1,156	-0.35%
2019/11/25	2	32.15	0	0.00	32.00	2	1,140	0.18%
2019/11/15	1	31.00	0	0.00	30.85	1	1,150	0.09%
2019/11/04	5	32.05	0	0.00	32.35	5	1,151	0.43%
2019/11/01	2	31.90	0	0.00	31.90	2	1,152	0.17%
2019/10/31	0	0.00	1	32.00	32.00	-1	1,160	-0.09%
2019/10/30	1	32.60	0	0.00	32.45	1	1,154	0.09%
2019/10/25	0	0.00	1	32.70	32.55	-1	1,185	-0.08%
2019/10/24	0	0.00	5	32.60	32.90	-5	1,219	-0.41%
2019/10/22	1	32.30	0	0.00	32.30	1	1,286	0.08%
2019/10/18	5	32.05	0	0.00	32.15	5	1,320	0.38%
2019/10/02	0	0.00	1	33.10	33.15	-1	1,517	-0.07%
2019/10/01	1	33.15	0	0.00	33.10	1	1,516	0.07%
2019/09/23	1	34.90	5	34.65	35.00	-4	1,484	-0.27%
2019/09/20	1	34.10	0	0.00	34.05	1	1,427	0.07%
2019/09/18	0	0.00	1	33.85	33.70	-1	1,382	-0.07%
2019/09/17	1	33.90	0	0.00	34.10	1	1,365	0.07%
2019/09/11	2	34.15	0	0.00	33.90	2	1,340	0.15%
2019/09/10	0	0.00	2	34.20	34.50	-2	1,292	-0.15%
2019/09/06	5	34.45	0	0.00	34.15	5	1,250	0.40%
2019/08/29	1	32.75	1	32.25	32.25	0	1,026	0.00%
2019/08/12	10	31.60	0	0.00	31.65	10	981	1.02%
2019/08/01	0	0.00	1	32.90	32.85	-1	984	-0.10%
2019/07/26	1	34.15	0	0.00	34.25	1	944	0.11%
2019/07/25	0	0.00	5	33.98	33.75	-5	909	-0.55%
2019/07/24	0	0.00	3	33.65	33.95	-3	873	-0.34%
2019/07/23	6	33.35	0	0.00	33.10	6	844	0.71%
2019/07/19	1	33.40	0	0.00	32.80	1	830	0.12%
2019/07/18	1	32.90	0	0.00	32.90	1	828	0.12%
2019/07/12	0	0.00	8	33.25	33.50	-8	1,028	-0.78%
2019/07/11	0	0.00	3	33.35	33.25	-3	998	-0.30%
2019/07/02	0	0.00	12	32.35	32.30	-12	905	-1.32%
2019/06/28	1	32.55	0	0.00	32.30	1	892	0.11%
2019/06/20	2	31.00	0	0.00	31.15	2	882	0.23%
2019/06/14	0	0.00	1	30.80	30.70	-1	923	-0.11%
2019/06/11	1	30.65	1	30.75	30.55	0	944	0.00%
2019/06/06	1	29.75	0	0.00	29.75	1	944	0.11%
2019/06/05	1	30.10	0	0.00	29.95	1	948	0.11%
2019/05/31	0	0.00	5	30.05	30.10	-5	955	-0.52%
2019/05/13	1	30.30	0	0.00	30.10	1	1,081	0.09%
2019/05/08	2	32.40	0	0.00	32.35	2	1,055	0.19%
2019/05/02	0	0.00	1	32.75	32.80	-1	1,073	-0.09%
2019/04/30	1	32.30	0	0.00	32.65	1	1,075	0.09%
2019/04/29	2	32.55	0	0.00	32.50	2	1,075	0.19%
2019/04/26	3	33.35	0	0.00	33.40	3	1,063	0.28%
2019/04/22	2	35.18	13	35.10	34.90	-11	1,043	-1.05%
2019/04/19	1	33.25	0	0.00	34.35	1	904	0.11%
2019/04/17	0	0.00	1	32.50	32.50	-1	791	-0.13%
2019/04/16	1	31.95	0	0.00	32.05	1	775	0.13%
2019/04/01	10	32.00	0	0.00	32.00	10	733	1.36%
2019/03/29	3	31.55	2	31.75	31.55	1	724	0.14%
2019/03/26	3	32.32	0	0.00	32.30	3	717	0.42%
2019/03/25	0	0.00	22	32.33	32.30	-22	729	-3.02%
2019/03/15	0	0.00	1	33.40	32.75	-1	689	-0.14%
2019/03/08	3	32.85	0	0.00	32.95	3	742	0.40%
2019/02/26	6	34.48	1	35.15	34.00	5	786	0.64%
2019/02/25	1	33.80	7	33.80	34.00	-6	760	-0.79%
2019/02/22	0	0.00	2	33.90	33.70	-2	757	-0.26%
2019/02/21	1	33.70	0	0.00	33.70	1	743	0.13%
2019/02/18	0	0.00	1	33.00	33.00	-1	723	-0.14%
2019/02/14	2	33.35	0	0.00	33.30	2	722	0.28%
2019/02/11	2	32.70	0	0.00	32.65	2	686	0.29%
2019/01/30	3	32.30	0	0.00	32.30	3	685	0.44%
2019/01/28	0	0.00	5	32.65	32.65	-5	686	-0.73%
2019/01/21	1	31.70	0	0.00	31.50	1	693	0.14%
2019/01/18	4	31.78	3	31.72	31.90	1	697	0.14%
2019/01/17	4	31.65	1	31.60	31.75	3	708	0.42%
2019/01/09	2	30.20	0	0.00	30.30	2	692	0.29%
2018/12/24	0	0.00	1	30.20	30.20	-1	825	-0.12%
2018/12/21	1	30.05	0	0.00	30.15	1	833	0.12%
2018/12/06	0	0.00	1	32.00	31.50	-1	890	-0.11%
2018/12/04	1	33.30	0	0.00	33.05	1	938	0.11%
2018/12/03	1	33.25	4	33.00	33.25	-3	971	-0.31%
2018/11/30	4	32.40	0	0.00	32.40	4	951	0.42%
2018/11/27	0	0.00	1	30.95	31.00	-1	912	-0.11%
2018/11/23	1	30.30	0	0.00	30.15	1	909	0.11%
2018/11/21	0	0.00	1	30.65	31.10	-1	919	-0.11%
2018/11/19	1	30.95	0	0.00	31.15	1	929	0.11%
2018/11/15	0	0.00	1	30.00	30.15	-1	925	-0.11%
2018/11/09	1	30.65	0	0.00	30.55	1	983	0.10%
2018/11/08	2	31.30	0	0.00	30.90	2	1,006	0.20%
2018/11/07	0	0.00	1	31.10	31.20	-1	1,011	-0.10%
2018/11/06	1	30.70	0	0.00	30.60	1	1,055	0.09%
2018/11/02	1	30.70	0	0.00	30.85	1	1,084	0.09%
2018/11/01	1	30.20	0	0.00	30.35	1	1,103	0.09%
2018/10/31	0	0.00	1	29.25	29.60	-1	1,102	-0.09%
2018/10/30	1	28.40	1	28.35	28.55	0	1,125	0.00%
2018/10/26	3	29.15	0	0.00	28.60	3	1,163	0.26%
2018/10/25	0	0.00	5	29.00	28.80	-5	1,170	-0.43%
2018/10/24	6	30.08	1	30.10	30.00	5	1,156	0.43%
2018/10/19	0	0.00	1	30.35	30.50	-1	1,179	-0.08%
2018/10/17	2	30.73	1	30.35	30.25	1	1,175	0.09%
2018/10/16	0	0.00	1	30.25	30.25	-1	1,192	-0.08%
2018/10/15	1	29.80	1	30.05	30.10	0	1,198	0.00%
2018/10/12	1	29.80	0	0.00	29.80	1	1,206	0.08%
2018/10/11	1	28.50	1	29.40	28.80	0	1,265	0.00%
2018/09/27	1	33.35	0	0.00	33.25	1	1,298	0.08%
2018/09/25	0	0.00	1	33.95	33.95	-1	1,368	-0.07%
2018/09/18	5	33.35	0	0.00	33.35	5	1,395	0.36%
2018/08/28	0	0.00	1	36.95	36.55	-1	1,712	-0.06%
2018/08/27	5	35.89	0	0.00	36.35	5	1,823	0.27%
2018/08/09	1	39.35	1	39.35	39.15	0	2,203	0.00%
2018/08/07	0	0.00	1	38.85	38.80	-1	2,264	-0.04%
2018/08/06	1	39.50	1	39.25	39.40	0	2,294	0.00%
2018/08/03	1	38.50	1	39.10	39.20	0	2,338	0.00%
2018/08/02	0	0.00	2	38.10	38.10	-2	2,405	-0.08%
2018/07/25	6	38.04	3	38.18	38.25	3	2,566	0.12%
2018/07/23	2	37.43	1	37.35	37.10	1	2,586	0.04%
2018/07/19	1	38.70	3	38.28	38.20	-2	2,624	-0.08%
2018/07/18	3	39.47	2	38.95	38.50	1	2,653	0.04%
2018/07/17	6	37.68	0	0.00	37.95	6	2,617	0.23%
2018/07/10	0	0.00	1	37.00	37.30	-1	2,759	-0.04%
2018/07/06	1	36.00	0	0.00	36.10	1	2,858	0.03%
2018/06/22	1	40.60	0	0.00	40.25	1	3,276	0.03%
2018/06/20	0	0.00	1	40.20	40.55	-1	3,474	-0.03%
2018/06/19	0	0.00	2	40.70	40.45	-2	3,710	-0.05%
2018/06/14	2	41.20	0	0.00	41.00	2	4,248	0.05%
2018/06/12	1	42.00	1	41.95	41.75	0	4,299	0.00%
2018/06/11	2	41.80	2	41.75	41.70	0	4,549	0.00%
2018/06/07	0	0.00	2	42.70	42.55	-2	4,753	-0.04%
2018/06/06	2	42.73	0	0.00	42.50	2	4,950	0.04%
2018/06/05	2	42.83	0	0.00	42.70	2	5,044	0.04%
2018/06/04	0	0.00	2	42.70	44.35	-2	5,171	-0.04%
2018/05/31	4	42.03	4	41.93	41.80	0	5,811	0.00%
2018/05/30	1	41.90	0	0.00	41.70	1	5,766	0.02%
2018/05/29	1	42.50	3	42.75	42.55	-2	5,735	-0.03%
2018/05/28	5	41.72	0	0.00	42.05	5	5,665	0.09%
2018/05/25	1	42.15	2	41.95	41.85	-1	5,669	-0.02%
2018/05/24	1	42.00	1	41.75	41.65	0	5,682	0.00%
2018/05/23	5	42.12	2	41.80	41.75	3	5,688	0.05%
2018/05/22	2	42.40	4	42.25	41.65	-2	5,664	-0.04%
2018/05/21	2	41.55	2	41.55	41.50	0	5,630	0.00%
2018/05/18	2	41.38	1	41.25	41.15	1	5,631	0.02%
2018/05/17	1	41.80	0	0.00	41.65	1	5,644	0.02%
2018/05/16	1	41.40	0	0.00	41.40	1	5,580	0.02%
2018/05/14	0	0.00	2	40.83	40.30	-2	5,612	-0.04%
2018/05/11	0	0.00	1	41.20	40.95	-1	5,607	-0.02%
2018/05/10	2	41.15	1	42.00	41.95	1	5,547	0.02%
2018/05/09	1	40.50	0	0.00	40.25	1	5,468	0.02%
2018/05/08	0	0.00	2	39.50	40.90	-2	5,465	-0.04%
2018/05/04	2	39.05	4	38.70	39.15	-2	5,456	-0.04%
2018/05/03	1	38.65	0	0.00	38.50	1	5,488	0.02%
2018/04/30	0	0.00	5	38.40	38.90	-5	5,559	-0.09%
2018/04/25	5	38.90	1	38.70	38.90	4	5,818	0.07%
2018/04/24	0	0.00	1	38.60	38.60	-1	5,838	-0.02%
2018/04/20	2	40.63	3	40.55	40.40	-1	5,984	-0.02%
2018/04/19	1	41.90	2	41.55	41.50	-1	5,956	-0.02%
2018/04/18	1	40.85	1	41.05	40.85	0	5,928	0.00%
2018/04/17	6	41.26	2	41.10	40.75	4	5,914	0.07%
2018/04/13	0	0.00	1	42.55	42.25	-1	5,884	-0.02%
2018/04/12	1	42.15	2	42.03	42.00	-1	5,903	-0.02%
2018/04/11	12	44.41	0	0.00	42.75	12	5,869	0.20%
2018/04/03	2	43.85	2	43.78	43.60	0	5,773	0.00%
2018/04/02	2	44.63	2	44.78	44.55	0	5,760	0.00%
2018/03/31	5	44.46	6	44.37	44.40	-1	5,743	-0.02%
2018/03/30	8	44.51	7	44.62	44.20	1	5,736	0.02%
2018/03/29	1	43.85	1	44.40	44.50	0	5,694	0.00%
2018/03/28	6	44.38	17	44.51	44.10	-11	5,666	-0.19%
2018/03/27	4	45.14	3	45.30	44.60	1	5,638	0.02%
2018/03/26	0	0.00	12	43.74	44.40	-12	5,569	-0.22%
2018/03/23	15	43.86	3	43.85	43.80	12	5,544	0.22%
2018/03/22	8	47.50	5	46.53	46.30	3	5,442	0.06%
2018/03/21	15	48.58	2	48.30	48.50	13	5,236	0.25%
2018/03/20	1	46.25	0	0.00	46.25	1	4,730	0.02%
2018/03/15	0	0.00	4	47.30	46.75	-4	4,697	-0.09%
2018/03/14	1	46.45	1	46.85	47.15	0	4,481	0.00%
2018/03/13	3	46.75	3	46.65	46.60	0	4,445	0.00%
2018/03/12	8	46.73	4	46.90	46.20	4	4,360	0.09%
2018/03/08	2	45.95	8	46.18	45.90	-6	4,116	-0.15%
2018/03/07	15	47.69	19	46.30	44.80	-4	3,895	-0.10%
2018/03/06	2	45.23	2	45.50	46.05	0	3,375	0.00%
2018/03/01	0	0.00	1	41.90	42.50	-1	3,415	-0.03%
2018/02/27	1	43.35	1	42.40	42.10	0	3,681	0.00%
2018/02/26	0	0.00	1	42.45	43.00	-1	3,719	-0.03%
2018/02/08	1	40.80	0	0.00	40.95	1	4,081	0.02%
2018/02/05	10	42.40	6	42.88	42.95	4	4,247	0.09%
2018/02/02	1	44.55	0	0.00	44.55	1	4,296	0.02%
2018/01/31	1	44.30	0	0.00	44.65	1	4,595	0.02%
2018/01/30	1	45.45	1	44.65	44.65	0	4,746	0.00%
2018/01/29	0	0.00	2	45.90	46.10	-2	4,769	-0.04%
2018/01/26	0	0.00	2	45.80	45.80	-2	4,823	-0.04%
2018/01/25	0	0.00	1	45.40	44.90	-1	4,951	-0.02%
2018/01/24	2	44.60	0	0.00	44.90	2	5,223	0.04%
2018/01/23	4	45.33	11	45.41	45.00	-7	5,423	-0.13%
2018/01/22	0	0.00	2	45.48	46.05	-2	5,406	-0.04%
2018/01/17	2	44.25	3	44.80	44.30	-1	5,933	-0.02%
2018/01/16	1	43.60	1	43.05	44.00	0	5,905	0.00%
2018/01/15	6	42.71	1	42.70	42.70	5	6,103	0.08%
2018/01/11	6	42.08	2	42.28	42.40	4	6,667	0.06%
2018/01/10	4	43.14	4	42.48	42.25	0	7,143	0.00%
2018/01/09	1	43.40	0	0.00	43.10	1	7,849	0.01%
2018/01/05	3	44.17	1	44.40	43.70	2	8,609	0.02%
2018/01/04	5	43.55	1	43.95	43.95	4	8,623	0.05%
2018/01/03	0	0.00	3	43.55	43.45	-3	8,704	-0.03%
2018/01/02	1	42.25	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析