晶豪科 (3006)-元富-屏東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
2,131張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.4	90.74	0	0.00	90.40	0.4	7,053	0.01%
2024/05/13	1	90.40	0	0.00	90.40	1	7,074	0.01%
2024/05/10	0.3	89.60	0	0.00	91.60	0.3	7,071	0.00%
2024/05/08	0.1	92.10	0	0.00	92.60	0.1	7,023	0.00%
2024/05/07	1	93.90	3	92.70	93.10	-2	7,003	-0.03%
2024/05/03	0	0.00	2	92.25	91.10	-2	6,731	-0.03%
2024/05/02	1	89.90	2	90.00	89.80	-1	6,590	-0.02%
2024/04/30	0.1	89.10	2	89.00	89.00	-1.9	6,635	-0.03%
2024/04/29	0	0.00	1	88.00	88.50	-1	6,699	-0.01%
2024/04/25	0	0.00	3	86.20	86.80	-3	6,717	-0.04%
2024/04/24	1	82.80	2	84.20	85.40	-1	6,684	-0.01%
2024/04/23	13	79.05	14	80.19	80.50	-1	6,682	-0.01%
2024/04/22	2	76.65	0.1	77.90	76.10	2	6,654	0.03%
2024/04/19	0	0.00	0.6	77.82	79.10	-0.6	6,756	-0.01%
2024/04/18	0	0.00	1	82.20	82.10	-1	6,728	-0.01%
2024/04/17	3.1	82.37	2	82.60	82.00	1.1	6,817	0.02%
2024/04/16	2	82.60	24	80.61	81.40	-22	6,820	-0.32%
2024/04/15	1.1	85.45	0	0.00	85.40	1.1	6,819	0.02%
2024/04/12	0.1	88.30	1	87.90	87.80	-1	6,916	-0.01%
2024/04/11	0.1	87.00	0	0.00	86.80	0.1	6,958	0.00%
2024/04/10	3	88.40	2	87.00	87.80	1	7,129	0.01%
2024/04/09	7	86.61	5	86.16	85.50	2	7,168	0.03%
2024/04/08	0.1	86.50	2	85.50	85.90	-2	7,283	-0.03%
2024/04/03	1	86.30	0	0.00	86.10	1	7,939	0.01%
2024/04/02	0	0.00	25	86.94	87.00	-25	8,545	-0.29%
2024/04/01	0	0.00	3	88.00	87.70	-3	9,381	-0.03%
2024/03/29	0	0.00	0.2	87.70	86.90	-0.2	9,821	0.00%
2024/03/26	1.1	87.02	0	0.00	86.90	1.1	10,622	0.01%
2024/03/25	2	89.35	1	89.50	89.00	1	10,817	0.01%
2024/03/22	6.3	90.44	12	90.57	91.30	-5.7	11,127	-0.05%
2024/03/21	3.2	87.30	0	0.00	87.50	3.2	11,590	0.03%
2024/03/20	1	84.80	1	84.80	84.50	0	11,993	0.00%
2024/03/19	0	85.50	0	0.00	85.30	0	12,189	0.00%
2024/03/18	1	84.51	0	0.00	86.30	1	12,273	0.01%
2024/03/15	27	85.11	0	0.00	84.30	27	12,360	0.22%
2024/03/14	2	85.50	1	85.00	84.20	1	12,542	0.01%
2024/03/13	1	86.00	0	0.00	85.70	1	12,709	0.01%
2024/03/12	1	88.00	0	0.00	87.60	1	12,730	0.01%
2024/03/11	2	87.65	1	88.10	88.10	1	12,730	0.01%
2024/03/08	5	88.12	0	0.00	86.20	5	12,738	0.04%
2024/03/07	2	91.80	6	92.50	91.60	-4	12,498	-0.03%
2024/03/06	1	94.20	1	94.80	94.20	0	12,427	0.00%
2024/03/05	0	0.00	1	96.30	96.00	-1	12,475	-0.01%
2024/03/04	3	100.13	2.5	100.76	97.80	0.5	12,374	0.00%
2024/03/01	11	98.04	9	96.38	97.70	2	11,957	0.02%
2024/02/27	0.1	91.40	0	0.00	91.40	0.1	12,013	0.00%
2024/02/26	1.1	90.62	5	90.80	90.90	-3.9	12,614	-0.03%
2024/02/22	1	93.00	0	0.00	93.00	1	12,679	0.01%
2024/02/21	6	94.90	0	0.00	94.20	6	12,772	0.05%
2024/02/20	0	94.30	0	0.00	93.00	0	12,820	0.00%
2024/02/19	1	92.30	0	0.00	93.70	1	13,057	0.01%
2024/02/16	1	92.40	1	92.80	93.00	0	13,362	0.00%
2024/02/15	2	92.00	1	91.90	93.10	1	13,637	0.01%
2024/02/05	1	89.90	0	0.00	90.00	1	13,778	0.01%
2024/02/02	3	91.73	2	93.30	91.00	1	13,828	0.01%
2024/02/01	1	92.70	1	93.00	92.40	0	13,835	0.00%
2024/01/31	3	91.93	0	0.00	92.20	3	13,903	0.02%
2024/01/30	2	91.65	1	91.70	91.90	1	13,939	0.01%
2024/01/29	1.3	92.72	1	92.80	92.80	0.3	14,016	0.00%
2024/01/26	3	92.63	9	91.90	92.80	-6	14,142	-0.04%
2024/01/25	3	92.33	10	92.67	92.10	-7	14,364	-0.05%
2024/01/24	22	93.90	2	94.65	93.10	20	14,438	0.14%
2024/01/23	3	94.13	10	95.00	94.20	-7	14,383	-0.05%
2024/01/22	1	93.00	7	92.50	93.90	-6	14,346	-0.04%
2024/01/18	0	0.00	1	88.80	89.80	-1	14,408	-0.01%
2024/01/17	2	90.00	9	90.24	89.10	-7	14,443	-0.05%
2024/01/16	0	92.40	0	0.00	92.10	0	14,495	0.00%
2024/01/15	3	93.50	0	0.00	94.00	3	14,638	0.02%
2024/01/11	4	91.55	0	0.00	91.90	4	14,781	0.03%
2024/01/10	18	90.69	1	91.50	90.90	17	14,929	0.11%
2024/01/09	1	91.40	1.5	91.94	91.00	-0.5	15,123	0.00%
2024/01/08	0	0.00	7.5	92.99	91.50	-7.5	15,235	-0.05%
2024/01/05	6.1	94.45	0	0.00	94.10	6.1	15,400	0.04%
2024/01/04	0.2	94.22	1	93.70	93.80	-0.8	15,901	-0.01%
2024/01/03	4.1	95.79	2	96.25	95.90	2.1	16,468	0.01%
2024/01/02	3	96.20	2	97.95	95.80	1	16,879	0.01%
2023/12/29	9.2	100.40	20	100.41	98.00	-10.9	16,973	-0.06%
2023/12/28	25.5	107.49	22	106.05	106.50	3.5	16,790	0.02%
2023/12/27	9	106.06	19	105.05	106.50	-10	16,505	-0.06%
2023/12/26	10	99.78	7	98.51	99.00	3	15,713	0.02%
2023/12/25	6	97.78	8	98.00	97.30	-2	15,376	-0.01%
2023/12/22	4	98.50	3	97.23	97.10	1	15,220	0.01%
2023/12/21	2	94.90	6	94.92	94.90	-4	14,733	-0.03%
2023/12/20	6	93.72	2	96.75	93.20	4	14,532	0.03%
2023/12/19	3	95.07	2	95.60	96.00	1	14,283	0.01%
2023/12/18	12	98.26	12	98.01	98.60	0	13,939	0.00%
2023/12/15	8	96.46	13	97.02	96.20	-5	13,327	-0.04%
2023/12/14	5	93.90	20	96.30	94.10	-15	12,871	-0.12%
2023/12/13	18	94.30	18	95.51	94.20	0	12,751	0.00%
2023/12/12	2	94.95	2	95.20	94.50	0	12,899	0.00%
2023/12/11	6	94.90	15	94.77	94.90	-9	13,012	-0.07%
2023/12/08	9	93.16	4	94.08	92.80	5	12,840	0.04%
2023/12/07	2	93.15	3	91.33	90.80	-1	12,642	-0.01%
2023/12/06	4	92.88	4	91.93	93.20	0	12,616	0.00%
2023/12/05	3.2	91.97	3	90.20	90.00	0.2	12,628	0.00%
2023/12/04	6	92.17	2	93.40	91.30	4	12,807	0.03%
2023/12/01	14	93.72	0	0.00	92.50	14	12,827	0.11%
2023/11/30	5	94.74	6	95.62	94.50	-1	12,799	-0.01%
2023/11/29	0	0.00	3	95.10	94.60	-3	12,692	-0.02%
2023/11/28	3	94.60	6.1	93.05	94.60	-3.1	12,595	-0.02%
2023/11/27	2	90.75	0	0.00	90.50	2	12,468	0.02%
2023/11/24	17	94.71	2	93.80	93.60	15	12,281	0.12%
2023/11/23	10	100.73	12.1	98.47	97.80	-2.1	11,856	-0.02%
2023/11/22	3	95.40	5	95.32	95.40	-2	11,103	-0.02%
2023/11/21	3	94.33	8	95.05	94.10	-5	11,002	-0.05%
2023/11/20	2	95.70	8	97.28	95.90	-6	10,868	-0.06%
2023/11/17	6	96.43	2	95.90	96.70	4	10,684	0.04%
2023/11/16	10	96.27	8	97.60	94.60	2	10,505	0.02%
2023/11/15	2	95.80	10	97.96	95.10	-8	10,204	-0.08%
2023/11/14	19	95.30	7	95.11	94.80	12	9,805	0.12%
2023/11/13	7	92.90	10	93.94	94.40	-3	9,481	-0.03%
2023/11/10	5	90.32	4.3	90.74	90.00	0.7	9,262	0.01%
2023/11/09	3	90.33	3	91.93	90.30	0	9,186	0.00%
2023/11/08	2.4	91.94	4	91.88	91.60	-1.6	9,185	-0.02%
2023/11/07	2	93.90	6	93.88	93.90	-4	9,080	-0.04%
2023/11/06	20	92.00	20	92.62	93.50	0	9,014	0.00%
2023/11/03	113	92.54	4	92.30	92.60	109	8,903	1.22%	大買/鉅額交易
2023/11/02	21	91.40	142	89.58	91.40	-121	8,743	-1.38%	大賣/鉅額交易
2023/11/01	6.8	86.82	8	86.89	86.90	-1.2	8,490	-0.01%
2023/10/31	13	86.36	4	85.63	83.90	9	8,387	0.11%
2023/10/30	9	87.68	3	87.80	86.30	6	8,340	0.07%
2023/10/27	1	85.10	2	86.70	85.60	-1	8,296	-0.01%
2023/10/26	4	87.13	3	87.47	86.80	1	8,238	0.01%
2023/10/25	9	91.87	4	93.28	91.00	5	8,206	0.06%
2023/10/24	4	93.12	1	92.80	92.80	3	8,170	0.04%
2023/10/23	73	93.63	73	94.17	93.20	0	8,034	0.00%
2023/10/20	13	93.22	8.1	92.44	93.90	4.9	7,842	0.06%
2023/10/19	1	91.50	18	92.31	92.00	-17	7,676	-0.22%
2023/10/18	10	92.46	4	93.08	92.80	6	7,555	0.08%
2023/10/17	14	94.74	10	95.44	93.30	4	7,316	0.05%
2023/10/16	11.6	94.15	3	94.53	93.90	8.6	7,106	0.12%
2023/10/13	19.5	96.64	12	97.38	97.20	7.5	6,938	0.11%
2023/10/12	26	95.05	18	97.10	97.10	8	6,667	0.12%
2023/10/11	20	95.70	15	95.83	93.70	5	6,107	0.08%
2023/10/06	6	89.07	27	91.97	94.40	-21	5,365	-0.39%
2023/10/05	18	87.89	14	87.45	86.70	4	4,757	0.08%
2023/10/04	19	87.83	5	87.88	86.70	14	4,523	0.31%
2023/10/03	1	86.80	23	88.22	90.00	-22	4,052	-0.54%
2023/10/02	2	82.10	5	81.52	81.90	-3	3,790	-0.08%
2023/09/28	13	77.88	11	78.17	77.50	2	3,717	0.05%
2023/09/27	1	80.60	0	0.00	81.50	1	3,621	0.03%
2023/09/21	2	82.65	3	82.87	83.10	-1	3,731	-0.03%
2023/09/19	5	86.10	0	0.00	85.30	5	3,716	0.13%
2023/09/18	1	86.90	4	86.85	86.50	-3	3,687	-0.08%
2023/09/15	10	87.76	13	87.55	88.00	-3	3,669	-0.08%
2023/09/14	0	0.00	1	83.10	84.40	-1	3,468	-0.03%
2023/09/13	6	81.62	6	82.28	81.10	0	3,336	0.00%
2023/09/12	2	82.15	4	81.18	82.10	-2	3,409	-0.06%
2023/09/11	3	81.40	6	82.30	81.40	-3	3,421	-0.09%
2023/09/08	9	81.30	5	81.78	81.10	4	3,384	0.12%
2023/09/07	5	82.86	7	83.00	82.60	-2	3,366	-0.06%
2023/09/06	2	79.50	2	79.10	79.10	0	3,141	0.00%
2023/09/05	0	0.00	1	77.80	78.00	-1	3,091	-0.03%
2023/08/30	1	74.40	1	74.00	74.00	0	3,237	0.00%
2023/08/24	1	70.10	0	0.00	70.50	1	3,987	0.03%
2023/08/22	0	0.00	2	70.20	70.00	-2	4,483	-0.04%
2023/08/21	1	70.80	0	0.00	70.90	1	4,526	0.02%
2023/08/15	1	69.70	0	0.00	70.00	1	4,851	0.02%
2023/08/14	0	0.00	0	70.00	68.30	0	5,012	0.00%
2023/08/01	2	78.60	0	0.00	78.70	2	6,218	0.03%
2023/07/28	4	79.45	3	78.77	78.70	1	6,365	0.02%
2023/07/27	2	76.60	0	0.00	77.30	2	6,376	0.03%
2023/07/26	1	73.80	4	73.83	73.40	-3	6,357	-0.05%
2023/07/24	1	75.10	0	0.00	75.10	1	6,526	0.02%
2023/07/20	2	78.40	2	78.15	78.40	0	6,608	0.00%
2023/07/17	8	79.10	8	78.20	79.10	0	6,752	0.00%
2023/07/14	0	0.00	2	77.70	77.70	-2	6,804	-0.03%
2023/07/11	1	79.70	1	79.10	79.30	0	7,184	0.00%
2023/07/10	0	0.00	1	77.20	76.70	-1	7,530	-0.01%
2023/07/07	1	80.00	0	0.00	77.40	1	8,160	0.01%
2023/07/06	8	80.44	5	80.76	80.40	3	8,835	0.03%
2023/07/05	0	0.00	1	80.80	80.50	-1	8,981	-0.01%
2023/07/04	15	80.67	0	0.00	81.30	15	9,253	0.16%
2023/06/29	0	0.00	9	82.44	81.70	-9	9,764	-0.09%
2023/06/28	3	81.20	1	80.10	80.10	2	9,688	0.02%
2023/06/27	4	80.28	3	81.83	80.00	1	9,680	0.01%
2023/06/26	8	81.23	0	0.00	81.30	8	9,683	0.08%
2023/06/21	2	83.75	0	0.00	83.50	2	9,704	0.02%
2023/06/20	1	86.50	0	0.00	85.80	1	9,637	0.01%
2023/06/19	3	88.17	3	90.00	88.10	0	9,601	0.00%
2023/06/16	9	88.83	9	88.92	89.50	0	9,541	0.00%
2023/06/15	7	88.10	7	87.89	88.10	0	9,426	0.00%
2023/06/14	3	87.30	3	88.03	86.90	0	9,389	0.00%
2023/06/13	1	87.80	7	88.57	87.40	-6	9,374	-0.06%
2023/06/12	1	86.50	0	0.00	87.00	1	9,333	0.01%
2023/06/09	10	85.30	10	86.80	86.20	0	9,311	0.00%
2023/06/08	0	87.06	0	0.00	85.50	0	9,299	0.00%
2023/06/07	2	89.20	2	88.20	89.20	0	9,253	0.00%
2023/06/06	0	0.00	1	87.00	87.40	-1	9,200	-0.01%
2023/06/02	0	0.00	10	88.60	87.70	-10	9,175	-0.11%
2023/06/01	11	87.00	1	86.90	86.90	10	9,233	0.11%
2023/05/31	1	88.60	21	90.22	88.40	-20	9,351	-0.21%
2023/05/30	16	87.94	2	88.05	88.40	14	8,932	0.16%
2023/05/29	1	86.40	2	87.45	88.20	-1	8,924	-0.01%
2023/05/25	4	82.60	4	83.05	82.60	0	8,601	0.00%
2023/05/23	9	82.80	10	81.75	82.80	-1	8,640	-0.01%
2023/05/22	1	82.00	0	0.00	81.00	1	8,641	0.01%
2023/05/19	3	80.40	2	82.25	80.30	1	8,639	0.01%
2023/05/17	2	82.65	12	82.96	82.80	-10	8,470	-0.12%
2023/05/16	2	79.80	4	80.10	79.50	-2	8,189	-0.02%
2023/05/15	1	77.10	7	77.60	77.20	-6	8,029	-0.07%
2023/05/12	1	77.30	1	78.40	78.90	0	8,012	0.00%
2023/05/11	19	78.76	37	79.44	78.50	-18	7,903	-0.23%
2023/05/10	0	0.00	1	76.90	76.40	-1	7,560	-0.01%
2023/05/09	4	75.18	3	76.50	76.50	1	7,550	0.01%
2023/05/08	2	77.70	4	77.15	77.10	-2	7,487	-0.03%
2023/05/05	7	75.27	4	75.63	75.00	3	7,472	0.04%
2023/05/04	1	75.70	0	0.00	75.50	1	7,669	0.01%
2023/05/03	4	77.50	0	0.00	77.30	4	7,660	0.05%
2023/04/28	5	81.30	3	81.43	81.00	2	7,702	0.03%
2023/04/27	1	79.40	1	81.30	79.20	0	7,606	0.00%
2023/04/26	1	77.50	0	0.00	78.60	1	7,507	0.01%
2023/04/25	9	80.29	4	83.60	79.60	5	7,458	0.07%
2023/04/24	2	83.30	2	84.20	83.10	0	7,392	0.00%
2023/04/21	1	82.40	0	0.00	82.90	1	7,385	0.01%
2023/04/20	5	86.04	2	85.30	85.20	3	7,404	0.04%
2023/04/19	11	88.10	3	88.03	87.50	8	7,393	0.11%
2023/04/18	5	88.82	0	0.00	88.50	5	7,363	0.07%
2023/04/17	1	88.80	1	90.40	90.20	0	7,372	0.00%
2023/04/14	7	89.21	3	89.20	88.30	4	7,251	0.06%
2023/04/13	6	91.68	1	93.00	89.30	5	7,066	0.07%
2023/04/12	7	91.23	10	92.30	95.40	-3	6,675	-0.04%
2023/04/11	3	88.33	8	88.89	90.40	-5	6,027	-0.08%
2023/04/10	2	82.70	1	83.10	83.40	1	5,275	0.02%
2023/04/07	15	85.04	10	83.40	84.00	5	5,117	0.10%
2023/03/31	7	84.40	3	82.70	83.30	4	4,761	0.08%
2023/03/28	2	78.50	0	0.00	78.10	2	4,332	0.05%
2023/03/27	0	0.00	0	81.30	79.70	0	4,316	0.00%
2023/03/24	4	81.28	0	0.00	81.30	4	4,288	0.09%
2023/03/21	2	80.10	3	80.33	80.10	-1	4,214	-0.02%
2023/03/20	2	78.90	3	78.33	78.90	-1	4,193	-0.02%
2023/03/17	1	77.40	1	77.70	77.40	0	4,189	0.00%
2023/03/16	5	76.12	3	77.57	76.00	2	4,209	0.05%
2023/03/15	0	0.00	1	77.80	77.30	-1	4,292	-0.02%
2023/03/13	0	76.50	7	76.23	77.50	-7	4,424	-0.16%
2023/03/09	0	0.00	1	79.90	79.20	-1	4,553	-0.02%
2023/03/08	1	79.80	2.5	79.81	79.70	-1.5	4,574	-0.03%
2023/03/07	0	0.00	5	79.02	79.00	-5	4,603	-0.11%
2023/03/06	8	81.08	0	0.00	80.30	8	4,617	0.17%
2023/03/03	15	79.07	15.5	79.89	81.50	-0.5	4,709	-0.01%
2023/03/02	1	75.50	0	0.00	75.30	1	4,504	0.02%
2023/03/01	2.9	76.06	1	75.40	75.30	1.9	4,497	0.04%
2023/02/24	4.1	79.47	3	80.57	78.90	1.1	4,454	0.02%
2023/02/23	1	83.30	0	0.00	83.50	1	4,434	0.02%
2023/02/22	4	82.08	1	81.90	82.00	3	4,662	0.06%
2023/02/21	10	83.55	10	82.96	83.90	0	5,227	0.00%
2023/02/20	1	82.10	2	82.65	82.90	-1	5,457	-0.02%
2023/02/17	6	81.47	4	81.68	80.70	2	5,453	0.04%
2023/02/16	1	80.30	0	0.00	81.10	1	5,428	0.02%
2023/02/13	1	77.00	3	77.00	76.70	-2	5,568	-0.04%
2023/02/10	1	78.70	0	0.00	78.60	1	5,608	0.02%
2023/02/07	2	80.30	2	79.70	79.70	0	5,645	0.00%
2023/02/06	2	79.70	0	0.00	79.60	2	5,676	0.04%
2023/02/03	1	82.70	2	82.00	81.50	-1	5,641	-0.02%
2023/02/02	15	82.55	18	82.09	82.70	-3	5,594	-0.05%
2023/02/01	1	78.00	1	78.10	79.00	0	5,494	0.00%
2023/01/31	0	0.00	4	76.85	77.80	-4	5,401	-0.07%
2023/01/30	7	75.80	0	0.00	76.40	7	5,323	0.13%
2023/01/17	0	0.00	1	72.40	72.50	-1	5,237	-0.02%
2023/01/16	4	71.88	4	71.78	71.80	0	5,278	0.00%
2023/01/11	1	72.90	1	73.40	72.90	0	5,391	0.00%
2023/01/10	4	72.90	6	73.23	72.80	-2	5,429	-0.04%
2023/01/09	0	0.00	2	71.80	72.00	-2	5,357	-0.04%
2023/01/06	6	71.25	8	70.46	71.00	-2	5,343	-0.04%
2023/01/05	2	69.35	1	71.00	69.30	1	5,345	0.02%
2023/01/04	0	0.00	1	68.10	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	1	65.70	67.40	-1	5,384	-0.02%
2022/12/30	1	65.10	1	65.90	65.00	0	5,408	0.00%
2022/12/29	7	63.91	6	64.75	65.50	1	5,502	0.02%
2022/12/28	2	65.10	6	64.77	64.50	-4	5,798	-0.07%
2022/12/27	2	66.60	5	66.88	66.60	-3	5,940	-0.05%
2022/12/21	7	66.49	5	66.98	66.30	2	6,041	0.03%
2022/12/20	9	68.04	2	70.45	66.70	7	6,045	0.12%
2022/12/19	0	0.00	2	70.10	70.10	-2	6,068	-0.03%
2022/12/15	0	0.00	1	71.40	71.00	-1	6,109	-0.02%
2022/12/13	2	70.65	2	70.40	70.70	0	6,106	0.00%
2022/12/12	3	69.37	4	70.00	69.70	-1	6,104	-0.02%
2022/12/09	4	69.98	12	70.27	69.80	-8	6,104	-0.13%
2022/12/08	2	69.50	2	70.10	69.60	0	6,106	0.00%
2022/12/07	2	71.00	0	0.00	69.50	2	6,099	0.03%
2022/12/05	12	77.24	11	77.00	76.30	1	5,967	0.02%
2022/12/02	1	75.70	6	76.07	76.10	-5	5,958	-0.08%
2022/12/01	5	75.50	2	74.80	75.00	3	5,905	0.05%
2022/11/30	1	72.40	2	72.65	72.90	-1	5,877	-0.02%
2022/11/29	3	71.30	1	71.50	71.50	2	5,948	0.03%
2022/11/28	3	72.37	2	72.90	72.80	1	5,931	0.02%
2022/11/25	9	73.07	2	73.05	72.60	7	5,916	0.12%
2022/11/23	1	75.30	2	75.40	75.10	-1	5,706	-0.02%
2022/11/22	1	75.40	1	74.60	74.50	0	5,738	0.00%
2022/11/21	7	76.37	3	77.17	75.50	4	5,732	0.07%
2022/11/18	7	78.49	3	78.67	77.30	4	5,687	0.07%
2022/11/17	35	78.30	33	78.46	78.80	2	5,449	0.04%
2022/11/16	0	0.00	8.5	75.98	78.20	-8.5	4,874	-0.17%
2022/11/14	1	70.40	0	0.00	70.60	1	4,618	0.02%
2022/11/11	1.5	70.19	5	70.56	71.10	-3.5	4,619	-0.08%
2022/11/09	4	67.77	4	67.90	67.80	0	4,664	0.00%
2022/11/03	1	63.90	1	64.20	65.00	0	4,775	0.00%
2022/11/02	2	62.00	7	63.49	63.60	-5	4,769	-0.10%
2022/11/01	3	63.00	1	63.00	62.20	2	4,755	0.04%
2022/10/31	0	0.00	1	63.80	62.40	-1	4,775	-0.02%
2022/10/28	1	61.00	0	0.00	62.40	1	4,779	0.02%
2022/10/24	1	65.60	1	67.39	65.20	0	4,779	0.00%
2022/10/21	1	65.10	0	0.00	65.10	1	4,787	0.02%
2022/10/20	1	64.80	1	67.60	67.60	0	4,789	0.00%
2022/10/19	2	66.00	0	0.00	65.60	2	4,846	0.04%
2022/10/18	0	0.00	3	67.13	67.50	-3	4,834	-0.06%
2022/10/17	2	62.95	1	64.40	66.00	1	4,872	0.02%
2022/10/14	0	0.00	2	64.45	64.60	-2	4,999	-0.04%
2022/10/12	3	63.37	2	64.15	63.50	1	5,071	0.02%
2022/10/11	2	64.80	0	0.00	63.10	2	5,096	0.04%
2022/10/07	2	68.70	0	0.00	68.50	2	5,077	0.04%
2022/10/05	2	69.12	31	71.35	71.50	-29	5,108	-0.57%
2022/10/04	1	68.80	5	69.14	70.40	-4	4,902	-0.08%
2022/10/03	0	0.00	1	64.10	64.90	-1	4,804	-0.02%
2022/09/30	2	60.40	7	61.20	63.80	-5	4,937	-0.10%
2022/09/29	0	0.00	1	61.30	61.90	-1	5,048	-0.02%
2022/09/28	0	0.00	7	62.76	60.30	-7	5,160	-0.14%
2022/09/26	20	65.00	27	64.01	62.80	-7	5,531	-0.13%
2022/09/23	7	67.19	3	67.87	67.10	4	5,785	0.07%
2022/09/22	2	66.20	2	66.70	67.80	0	5,973	0.00%
2022/09/21	1	68.20	1	68.80	67.80	0	6,012	0.00%
2022/09/20	2	69.30	2	69.65	69.10	0	6,079	0.00%
2022/09/14	1	70.40	1	71.40	71.60	0	6,651	0.00%
2022/09/13	1	72.60	1	72.90	72.30	0	6,813	0.00%
2022/09/12	0	0.00	2	71.95	72.00	-2	6,959	-0.03%
2022/09/08	20	69.34	19	69.81	71.10	1	7,043	0.01%
2022/09/07	4	69.10	0	0.00	69.00	4	7,130	0.06%
2022/09/06	11	70.95	16	71.41	70.10	-5	7,286	-0.07%
2022/09/05	7	74.63	5	73.88	72.00	2	7,391	0.03%
2022/09/02	1	77.40	2	77.20	76.20	-1	7,353	-0.01%
2022/09/01	2	78.30	0	0.00	77.50	2	7,355	0.03%
2022/08/31	0	0.00	1	79.80	79.60	-1	7,426	-0.01%
2022/08/29	4	79.03	4	79.28	78.80	0	7,428	0.00%
2022/08/26	1	83.50	2	83.95	82.80	-1	7,448	-0.01%
2022/08/25	0	0.00	1	82.10	82.30	-1	7,486	-0.01%
2022/08/24	0	0.00	3	80.00	79.80	-3	7,643	-0.04%
2022/08/23	1	80.50	11	81.00	81.00	-10	7,740	-0.13%
2022/08/22	1	81.30	2	81.30	81.20	-1	7,891	-0.01%
2022/08/19	1	83.00	1	83.50	83.10	0	7,889	0.00%
2022/08/18	0	0.00	2	82.25	82.80	-2	7,910	-0.03%
2022/08/17	1	82.50	0	0.00	82.50	1	7,902	0.01%
2022/08/16	4	83.45	4	83.10	82.90	0	8,001	0.00%
2022/08/15	19	83.65	4	83.18	84.20	15	7,872	0.19%
2022/08/12	2	79.80	1	79.50	80.00	1	7,777	0.01%
2022/08/10	5	77.00	5	76.46	76.50	0	7,955	0.00%
2022/08/09	4	77.58	4	78.03	77.80	0	8,009	0.00%
2022/08/08	3	77.60	3	77.80	78.00	0	8,061	0.00%
2022/08/05	1	79.70	3	79.63	79.60	-2	8,109	-0.02%
2022/08/04	3	77.17	0	0.00	77.80	3	8,163	0.04%
2022/08/03	0	0.00	2	78.05	77.40	-2	8,206	-0.02%
2022/08/02	12	79.93	2	79.45	79.50	10	8,304	0.12%
2022/08/01	4	80.58	4	80.70	82.20	0	8,384	0.00%
2022/07/29	1	81.50	0	0.00	81.50	1	8,425	0.01%
2022/07/28	2	82.20	2	82.90	80.80	0	8,610	0.00%
2022/07/27	3	80.70	4	81.58	82.40	-1	8,678	-0.01%
2022/07/26	5	82.50	2	81.90	81.90	3	8,798	0.03%
2022/07/25	2	86.05	1	87.20	85.60	1	8,920	0.01%
2022/07/22	7	88.06	11	87.97	87.00	-4	9,113	-0.04%
2022/07/21	6	87.73	15	86.33	88.50	-9	9,241	-0.10%
2022/07/20	2	85.15	4	84.85	84.00	-2	9,196	-0.02%
2022/07/19	3	81.83	1	82.90	82.80	2	9,297	0.02%
2022/07/18	5	82.30	6	82.77	82.60	-1	9,398	-0.01%
2022/07/15	3	79.73	5	80.22	80.40	-2	9,592	-0.02%
2022/07/14	1	80.00	4	79.83	80.20	-3	9,771	-0.03%
2022/07/13	4	78.93	5	79.50	77.50	-1	9,966	-0.01%
2022/07/12	3	77.63	0	0.00	76.00	3	10,015	0.03%
2022/07/11	3	81.37	0	0.00	80.50	3	10,031	0.03%
2022/07/08	2	82.25	6	82.92	82.20	-4	10,086	-0.04%
2022/07/07	6	75.70	1	78.40	79.20	5	10,103	0.05%
2022/07/06	5	78.64	4	78.70	76.90	1	10,163	0.01%
2022/07/05	6	78.82	8	78.95	80.30	-2	10,364	-0.02%
2022/07/04	10	76.64	14	77.06	76.60	-4	10,261	-0.04%
2022/07/01	11	79.38	9	77.66	74.10	2	10,284	0.02%
2022/06/30	3	92.50	5.1	90.07	88.80	-2.1	10,065	-0.02%
2022/06/29	1	96.50	0	0.00	96.40	1	9,984	0.01%
2022/06/28	3	100.13	1	103.00	98.90	2	10,019	0.02%
2022/06/27	0	0.00	1	101.50	101.50	-1	10,126	-0.01%
2022/06/24	3	99.90	3	101.00	99.50	0	10,231	0.00%
2022/06/23	4	97.05	2	96.95	97.40	2	10,307	0.02%
2022/06/22	15	99.65	1	99.00	95.70	14	10,628	0.13%
2022/06/21	3.1	99.87	5	100.50	103.00	-1.9	11,029	-0.02%
2022/06/20	16	100.63	2	97.35	95.10	14	11,328	0.12%
2022/06/16	2	105.50	2	106.75	104.50	0	11,948	0.00%
2022/06/15	3	108.50	11	108.55	108.00	-8	13,104	-0.06%
2022/06/14	3	109.67	7	107.36	110.00	-4	13,672	-0.03%
2022/06/13	0	0.00	0	112.50	112.00	0	13,762	0.00%
2022/06/10	5	114.50	1	115.00	115.50	4	13,981	0.03%
2022/06/09	6	117.25	3	116.84	117.00	3	14,163	0.02%
2022/06/08	2	122.00	0	0.00	120.50	2	14,185	0.01%
2022/06/07	0	0.00	1	120.50	121.00	-1	14,437	-0.01%
2022/06/06	18	120.50	2.1	122.20	121.50	16	14,772	0.11%
2022/06/02	2	123.75	5	123.70	122.50	-3	15,282	-0.02%
2022/06/01	6	126.67	5	126.60	125.00	1	15,673	0.01%
2022/05/31	1	122.00	1	124.00	124.00	0	16,283	0.00%
2022/05/30	7	121.07	4	121.75	123.00	3	17,589	0.02%
2022/05/27	1	116.50	3	116.00	116.00	-2	17,808	-0.01%
2022/05/26	4	114.38	0	0.00	114.00	4	17,874	0.02%
2022/05/25	0.1	116.00	2	116.00	116.00	-1.9	17,954	-0.01%
2022/05/24	6	115.25	4	115.63	114.00	2	18,134	0.01%
2022/05/19	1	118.00	1	118.94	119.50	0	18,747	0.00%
2022/05/18	0	123.50	0	0.00	121.00	0	19,272	0.00%
2022/05/13	1	117.50	1	118.00	119.00	0	19,507	0.00%
2022/05/12	1	116.00	0	0.00	115.00	1	19,454	0.01%
2022/05/11	2	117.50	1	117.50	117.00	1	19,382	0.01%
2022/05/10	3.1	115.89	4	116.75	120.00	-1	19,310	0.00%
2022/05/09	3	118.83	1	119.00	116.00	2	19,198	0.01%
2022/05/06	1	122.50	1	124.00	123.50	0	19,095	0.00%
2022/05/05	1	126.00	2	126.25	126.50	-1	19,026	-0.01%
2022/05/04	1	122.04	2	123.50	121.50	-1	18,865	-0.01%
2022/05/03	3	121.00	1	121.00	121.00	2	18,774	0.01%
2022/04/29	3	127.33	2	129.50	125.00	1	18,676	0.01%
2022/04/28	1.1	125.00	1	123.50	124.50	0.1	18,491	0.00%
2022/04/27	4	115.88	3	119.50	121.00	1	18,314	0.01%
2022/04/25	6	122.50	0	0.00	121.50	6	18,061	0.03%
2022/04/22	2	129.00	3	129.83	130.50	-1	17,913	-0.01%
2022/04/21	3	128.17	10	128.60	133.00	-7	17,886	-0.04%
2022/04/20	8	124.69	6	123.58	124.50	2	17,748	0.01%
2022/04/19	10	125.15	1	124.50	122.50	9	17,593	0.05%
2022/04/18	1	129.00	0	0.00	129.00	1	17,419	0.01%
2022/04/15	7	135.00	17	133.47	132.00	-10	17,359	-0.06%
2022/04/14	2	135.50	0	0.00	133.50	2	17,365	0.01%
2022/04/13	16	134.69	13	133.42	133.00	3	17,319	0.02%
2022/04/12	3	137.00	0	0.00	133.00	3	17,198	0.02%
2022/04/11	9	138.33	6	136.25	135.50	3	17,021	0.02%
2022/04/08	4	149.63	7	150.50	150.50	-3	16,700	-0.02%
2022/04/07	5	151.70	0	0.00	149.00	5	16,589	0.03%
2022/04/06	6	156.26	5.1	157.52	160.50	0.9	16,406	0.01%
2022/04/01	4	157.88	3	159.00	159.00	1	16,356	0.01%
2022/03/31	11	162.27	0	0.00	161.00	11	16,272	0.07%
2022/03/30	1	167.98	13	166.50	165.00	-12	16,271	-0.07%
2022/03/29	10	165.65	13	164.92	165.00	-3	16,223	-0.02%
2022/03/28	8	159.88	8	161.94	165.50	0	16,260	0.00%
2022/03/25	27.2	166.31	6	163.93	163.00	21.2	16,180	0.13%
2022/03/24	28	173.30	9.1	173.17	171.50	18.9	15,809	0.12%
2022/03/23	12.1	178.77	14	177.96	178.00	-1.9	15,302	-0.01%
2022/03/22	2	173.75	3	177.10	178.00	-1	14,991	-0.01%
2022/03/21	8	175.50	20	173.55	173.50	-12	14,718	-0.08%
2022/03/18	8	176.50	14.2	177.24	176.50	-6.2	14,344	-0.04%
2022/03/17	16	170.88	21	172.79	174.00	-5	13,091	-0.04%
2022/03/16	0	0.00	5	158.50	158.50	-5	12,472	-0.04%
2022/03/15	7	158.36	1	153.50	153.50	6	12,314	0.05%
2022/03/14	3	159.67	14	160.64	164.00	-11	12,172	-0.09%
2022/03/11	9	157.17	2	157.50	157.50	7	12,204	0.06%
2022/03/10	4	157.38	6	159.50	158.50	-2	12,308	-0.02%
2022/03/09	32.1	159.08	33	160.29	153.50	-0.9	12,373	-0.01%
2022/03/08	18.2	160.82	11	157.14	157.00	7.2	12,531	0.06%
2022/03/07	6.1	160.60	6.1	159.47	162.00	0	12,232	0.00%
2022/03/04	13	172.81	8	172.56	169.00	5	11,928	0.04%
2022/03/03	16	171.34	37	169.59	171.50	-21	11,303	-0.19%
2022/03/02	13.1	155.99	16	153.03	160.00	-3	10,054	-0.03%
2022/03/01	1.1	146.52	2	149.00	148.50	-1	9,749	-0.01%
2022/02/25	2	146.25	9	147.00	143.50	-7	9,824	-0.07%
2022/02/24	14	143.29	2.1	146.49	141.50	12	9,881	0.12%
2022/02/23	8.1	151.82	6	151.58	151.00	2.1	10,236	0.02%
2022/02/22	6	154.08	3.1	150.94	151.50	3	10,368	0.03%
2022/02/21	13	163.04	5.2	161.64	161.00	7.8	10,231	0.08%
2022/02/18	7.2	160.11	14	159.50	162.50	-6.8	10,224	-0.07%
2022/02/17	14	154.93	15.1	154.40	151.50	-1.1	9,904	-0.01%
2022/02/16	5	150.90	3	151.01	155.50	2	9,991	0.02%
2022/02/15	2.1	142.78	3	143.00	141.50	-1	10,092	-0.01%
2022/02/14	3	142.00	0.1	142.00	142.00	3	10,733	0.03%
2022/02/11	1	146.50	1	148.00	147.00	0	10,937	0.00%
2022/02/10	1	148.00	1	150.00	148.50	0	11,265	0.00%
2022/02/09	2	146.75	1.1	148.36	150.00	0.9	11,402	0.01%
2022/02/08	1.2	143.02	1	145.50	146.00	0.2	11,481	0.00%
2022/02/07	1.1	139.45	1.2	141.08	143.00	-0.1	11,584	0.00%
2022/01/26	1.2	137.79	1	141.00	141.00	0.2	11,768	0.00%
2022/01/25	0	0.00	1	138.50	137.00	-1	12,210	-0.01%
2022/01/21	0.3	141.00	0	0.00	139.00	0.3	13,031	0.00%
2022/01/20	0	0.00	3	144.50	146.00	-3	13,503	-0.02%
2022/01/17	5	147.00	1	147.50	150.00	4	14,101	0.03%
2022/01/14	1	145.50	4	147.75	149.50	-3	14,265	-0.02%
2022/01/13	3	146.50	12	146.13	144.50	-9	14,534	-0.06%
2022/01/12	5	147.80	3	147.00	148.50	2	14,498	0.01%
2022/01/11	7	150.07	2	146.00	145.00	5	14,569	0.03%
2022/01/10	2	152.49	2	152.75	152.00	0	14,535	0.00%
2022/01/07	2	153.50	0	0.00	148.50	2	14,682	0.01%
2022/01/06	1	155.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	1	158.00	0	0.00	158.00	1	14,851	0.01%
2021/12/28	3	166.50	0	0.00	165.50	3	15,706	0.02%
2021/12/27	0	0.00	2	167.50	168.00	-2	16,035	-0.01%
2021/12/24	3	166.33	0	166.50	165.50	3	16,183	0.02%
2021/12/23	0	0.00	5	167.20	169.00	-5	16,265	-0.03%
2021/12/22	3	167.33	2	167.50	165.00	1	16,277	0.01%
2021/12/21	5	164.70	11	167.14	164.50	-6	16,226	-0.04%
2021/12/20	5	164.60	6	165.00	163.50	-1	16,291	-0.01%
2021/12/17	1	164.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	2	165.25	5	166.00	167.50	-3	16,456	-0.02%
2021/12/15	2	155.50	2	159.75	161.00	0	16,484	0.00%
2021/12/14	1	155.00	0	0.00	154.00	1	16,523	0.01%
2021/12/13	0	159.00	0	0.00	160.00	0	16,597	0.00%
2021/12/10	5	159.50	1	159.50	159.00	4	16,904	0.02%
2021/12/09	5	164.60	3	167.50	164.50	2	16,928	0.01%
2021/12/08	6	165.75	3	167.33	164.00	3	17,062	0.02%
2021/12/07	2.2	167.00	2	166.75	166.00	0.2	17,168	0.00%
2021/12/06	4	172.00	4	172.25	173.00	0	17,134	0.00%
2021/12/03	8	170.88	11.3	171.65	171.00	-3.3	17,146	-0.02%
2021/12/02	8.5	170.02	8	170.50	167.00	0.5	17,226	0.00%
2021/12/01	3	164.33	7.2	162.67	167.50	-4.2	16,882	-0.02%
2021/11/30	8	160.75	6	162.17	161.00	2	16,847	0.01%
2021/11/29	5	154.40	3.1	155.05	156.00	2	17,080	0.01%
2021/11/26	5	156.60	3.1	156.15	155.50	1.9	17,360	0.01%
2021/11/25	2	159.25	0	0.00	158.50	2	17,456	0.01%
2021/11/24	4.2	161.35	4	161.50	162.00	0.2	17,501	0.00%
2021/11/23	8	160.44	7.1	161.99	161.00	1	17,568	0.01%
2021/11/22	4	166.25	9	166.06	165.00	-5	17,742	-0.03%
2021/11/19	11	161.14	7.1	156.52	157.00	4	17,541	0.02%
2021/11/18	6	165.42	6	166.83	164.00	0	17,641	0.00%
2021/11/17	4	164.62	6	165.00	165.00	-2	17,841	-0.01%
2021/11/16	2	162.75	6	163.50	163.50	-4	18,130	-0.02%
2021/11/15	3	159.83	2	161.50	158.00	1	18,522	0.01%
2021/11/12	2.1	156.98	4.1	156.36	156.50	-2	19,245	-0.01%
2021/11/11	6	153.92	7	153.64	155.00	-1	19,449	-0.01%
2021/11/10	6.1	148.97	2.1	148.71	151.50	4	19,775	0.02%
2021/11/09	1	140.00	10.1	144.67	148.50	-9.1	20,183	-0.04%
2021/11/08	5	139.60	1	140.50	139.00	4	20,294	0.02%
2021/11/05	0	144.50	1	144.50	144.50	-1	20,862	0.00%
2021/11/04	2.1	141.76	3	144.67	141.50	-1	21,186	0.00%
2021/11/03	4	142.50	2	142.00	144.00	2	21,558	0.01%
2021/11/02	13.2	150.74	6	152.00	143.00	7.2	21,513	0.03%
2021/11/01	6.2	146.64	2.2	148.68	147.50	3.9	21,303	0.02%
2021/10/29	5.1	144.02	3.1	143.31	142.50	2.1	21,128	0.01%
2021/10/28	3	141.83	14	140.89	142.50	-11	20,966	-0.05%
2021/10/27	2	135.50	7	133.79	134.50	-5	20,899	-0.02%
2021/10/26	2	130.25	4	135.13	130.50	-2	21,149	-0.01%
2021/10/25	3	132.83	6	131.50	132.00	-3	21,707	-0.01%
2021/10/22	11.1	126.27	1	127.00	128.00	10.1	22,361	0.05%
2021/10/21	3.1	123.02	5	125.70	123.00	-2	23,211	-0.01%
2021/10/20	2	120.00	1	122.00	120.00	1	23,493	0.00%
2021/10/19	1	120.50	5	121.50	121.00	-4	25,066	-0.02%
2021/10/18	2	118.00	2	120.00	118.50	0	26,206	0.00%
2021/10/15	2	119.49	2	120.25	118.00	0	27,347	0.00%
2021/10/14	0	0.00	1	115.50	116.50	-1	28,322	0.00%
2021/10/13	4	114.75	2	112.00	111.50	2	28,502	0.01%
2021/10/12	5	118.70	5	118.70	117.00	0	28,564	0.00%
2021/10/08	4	119.13	1	119.50	119.50	3	28,733	0.01%
2021/10/07	2	121.50	3	123.50	123.00	-1	28,944	0.00%
2021/10/06	1	119.00	0	0.00	117.50	1	29,236	0.00%
2021/10/05	2.1	112.91	12	117.38	119.50	-10	29,528	-0.03%
2021/10/04	9	113.83	8	114.56	113.00	1	29,546	0.00%
2021/10/01	3	125.00	3	125.00	122.50	0	29,663	0.00%
2021/09/30	0	0.00	1	130.50	131.00	-1	30,246	0.00%
2021/09/29	2	128.50	1	127.50	129.00	1	30,977	0.00%
2021/09/28	12	134.71	13	135.19	132.50	-1	32,629	0.00%
2021/09/27	11	136.91	15	134.00	136.00	-4	33,739	-0.01%
2021/09/24	24	132.17	11	128.59	132.00	13	34,646	0.04%
2021/09/23	16	131.06	24	127.56	127.00	-8	35,414	-0.02%
2021/09/22	8	132.19	19	133.05	130.00	-11	35,954	-0.03%
2021/09/17	40	131.58	19	131.08	133.00	21	37,050	0.06%
2021/09/16	8	126.63	17	126.97	128.00	-9	38,257	-0.02%
2021/09/15	4	130.13	4	127.63	126.00	0	38,955	0.00%
2021/09/14	0	0.00	1	136.00	132.50	-1	38,952	0.00%
2021/09/13	13	141.23	12	138.46	137.00	1	38,962	0.00%
2021/09/10	13	136.88	4	138.88	141.00	9	39,056	0.02%
2021/09/09	1	133.00	10	137.35	138.00	-9	38,969	-0.02%
2021/09/07	4	132.00	3	132.17	133.50	1	38,964	0.00%
2021/09/06	4	138.50	4	139.50	136.50	0	38,825	0.00%
2021/09/03	6	140.25	9	140.11	139.00	-3	38,888	-0.01%
2021/09/02	7	142.14	5	143.10	140.00	2	38,937	0.01%
2021/09/01	7	143.64	10	143.95	148.00	-3	38,896	-0.01%
2021/08/31	3	140.17	6	142.25	140.00	-3	38,843	-0.01%
2021/08/30	1	138.50	5	139.30	139.50	-4	39,138	-0.01%
2021/08/27	6	138.92	4	139.00	139.00	2	39,411	0.01%
2021/08/26	15	142.70	11	139.77	140.00	4	39,495	0.01%
2021/08/25	1	142.50	8	140.81	142.00	-7	39,566	-0.02%
2021/08/24	13	139.81	17	137.15	135.50	-4	40,059	-0.01%
2021/08/23	21	139.07	21	139.64	140.00	0	40,213	0.00%
2021/08/20	13	133.58	15	133.63	133.00	-2	40,683	0.00%
2021/08/19	23	136.43	10	136.60	130.50	13	40,705	0.03%
2021/08/18	23	135.96	26	137.81	143.00	-3	41,179	-0.01%
2021/08/17	6	139.33	8	135.44	132.50	-2	41,023	0.00%
2021/08/16	31	137.34	30	136.31	143.50	1	41,087	0.00%
2021/08/13	16	142.35	4	142.25	140.50	12	40,593	0.03%
2021/08/12	45	159.22	39	157.51	156.00	6	40,534	0.01%
2021/08/11	20	162.33	14	160.64	160.00	6	40,888	0.01%
2021/08/10	4	170.13	5	171.11	173.00	-1	40,474	0.00%
2021/08/09	14.1	173.23	10	171.55	170.00	4.1	40,505	0.01%
2021/08/06	1	181.01	0	185.50	182.50	1	40,913	0.00%
2021/08/05	2	181.50	5	183.10	185.00	-3	41,731	-0.01%
2021/08/04	21	185.02	6	183.92	182.00	15	42,340	0.04%
2021/08/03	1	185.00	1	186.50	185.50	0	42,249	0.00%
2021/08/02	7	186.00	4	186.12	183.00	3	42,628	0.01%
2021/07/30	5	185.53	6	186.33	180.50	-1	42,590	0.00%
2021/07/29	18	181.14	19	181.45	188.50	-1	42,758	0.00%
2021/07/28	11	181.73	13	186.23	175.00	-2	42,512	0.00%
2021/07/27	32	205.77	31	205.42	194.00	1	42,076	0.00%
2021/07/26	9	201.56	5	202.30	201.50	4	41,419	0.01%
2021/07/23	33	202.03	33	199.70	197.00	0	41,083	0.00%
2021/07/22	17	185.53	33	188.50	196.50	-16	39,927	-0.04%
2021/07/21	23	180.91	27	181.44	179.00	-4	38,802	-0.01%
2021/07/20	65	175.23	56	175.85	173.00	9	37,735	0.02%
2021/07/19	7	168.43	5	169.10	172.50	2	36,614	0.01%
2021/07/16	0	0.00	6	164.75	163.50	-6	36,415	-0.02%
2021/07/15	8	164.68	2	165.25	164.50	6	36,323	0.02%
2021/07/14	16	159.16	16	156.22	159.00	0	36,166	0.00%
2021/07/13	5	172.20	6	168.00	162.00	-1	35,852	0.00%
2021/07/12	5	170.60	3	172.33	171.00	2	35,506	0.01%
2021/07/09	1	167.00	0	0.00	164.50	1	35,077	0.00%
2021/07/08	8	167.69	12	169.04	166.00	-4	34,874	-0.01%
2021/07/07	32	170.30	32	167.44	165.00	0	35,149	0.00%
2021/07/06	20	173.85	21	175.81	172.50	-1	35,027	0.00%
2021/07/05	48	180.83	60	180.27	170.00	-12	35,270	-0.03%
2021/07/02	35	169.21	31	168.48	174.00	4	34,121	0.01%
2021/07/01	28	164.36	25.2	165.48	158.50	2.8	33,859	0.01%
2021/06/30	14	159.18	13	158.50	163.00	1	33,203	0.00%
2021/06/29	9	155.06	47.1	154.70	154.00	-38.1	32,843	-0.12%
2021/06/28	43	154.40	39.2	152.18	154.00	3.9	32,911	0.01%
2021/06/25	46	144.03	21.2	142.77	146.50	24.8	32,506	0.08%
2021/06/24	11	135.41	9	133.72	136.00	2	31,619	0.01%
2021/06/23	2	126.00	11	130.59	133.00	-9	30,984	-0.03%
2021/06/22	1	124.50	1	123.00	121.00	0	31,097	0.00%
2021/06/21	6	124.08	6	123.33	120.50	0	31,263	0.00%
2021/06/18	2	131.25	2	131.50	129.00	0	31,803	0.00%
2021/06/17	3	129.00	1	131.00	131.50	2	31,874	0.01%
2021/06/16	7	132.29	1	135.00	129.50	6	31,976	0.02%
2021/06/15	2	133.75	5	134.00	136.00	-3	32,598	-0.01%
2021/06/11	7	133.07	5	133.60	131.00	2	32,521	0.01%
2021/06/10	5	132.80	4	133.38	132.00	1	33,066	0.00%
2021/06/09	2	130.75	5	131.50	131.50	-3	33,186	-0.01%
2021/06/08	12	133.54	9	132.28	130.50	3	33,157	0.01%
2021/06/07	3	135.00	5	136.00	135.50	-2	33,082	-0.01%
2021/06/04	2	136.50	4	136.75	139.00	-2	32,754	-0.01%
2021/06/03	5	135.20	4	136.50	135.50	1	32,674	0.00%
2021/06/02	7	136.43	8	135.68	134.50	-1	32,743	0.00%
2021/06/01	11	139.14	10	141.40	136.50	1	32,623	0.00%
2021/05/31	7	135.71	7	136.64	134.00	0	32,109	0.00%
2021/05/28	10	135.60	6	134.00	135.00	4	32,079	0.01%
2021/05/27	8	127.87	9	128.72	126.50	-1	31,786	0.00%
2021/05/26	11	129.59	4	131.50	126.00	7	31,719	0.02%
2021/05/25	18	122.75	21	124.00	128.50	-3	31,670	-0.01%
2021/05/24	2	109.25	5.5	113.82	117.00	-3.5	31,912	-0.01%
2021/05/21	10.5	104.12	10	103.80	106.50	0.5	32,155	0.00%
2021/05/20	12	106.08	6	104.83	101.50	6	31,940	0.02%
2021/05/19	15	110.67	8	112.06	112.50	7	31,854	0.02%
2021/05/18	2	102.50	19	105.16	107.00	-17	31,891	-0.05%
2021/05/17	18	102.74	6	101.02	97.70	12	32,241	0.04%
2021/05/14	9.1	117.02	11	112.41	108.50	-1.9	31,922	-0.01%
2021/05/13	17	111.21	21	112.52	115.00	-4	31,103	-0.01%
2021/05/12	18	117.58	17.3	115.31	112.00	0.7	30,227	0.00%
2021/05/11	7	124.29	0	0.00	124.00	7	29,540	0.02%
2021/05/10	5	142.60	6	140.83	137.50	-1	29,435	0.00%
2021/05/07	5	136.80	4	136.37	139.50	1	28,925	0.00%
2021/05/06	5.1	127.01	3	128.17	127.00	2.1	28,709	0.01%
2021/05/05	16	127.06	13	125.85	123.00	3	28,203	0.01%
2021/05/04	3.1	141.42	4	140.63	136.50	-1	27,815	0.00%
2021/05/03	9.4	158.57	7	158.00	151.50	2.4	27,521	0.01%
2021/04/29	7	167.00	5	167.40	168.00	2	27,241	0.01%
2021/04/28	10.2	167.42	2	167.75	165.00	8.2	27,134	0.03%
2021/04/27	2	162.25	83	163.77	164.50	-81	26,958	-0.30%
2021/04/26	3	159.50	1	154.50	161.50	2	27,069	0.01%
2021/04/23	1	146.00	4	147.25	150.00	-3	27,253	-0.01%
2021/04/22	2	147.50	3	151.67	145.00	-1	27,692	0.00%
2021/04/21	3	151.17	1	146.00	153.00	2	28,505	0.01%
2021/04/20	1	147.00	11	144.59	147.00	-10	28,550	-0.04%
2021/04/19	87	142.87	1	141.47	142.00	86	28,673	0.30%
2021/04/16	0	0.00	7	139.29	139.50	-7	28,936	-0.02%
2021/04/15	0	0.00	1	135.96	137.00	-1	29,104	0.00%
2021/04/14	5	130.80	5	129.40	138.00	0	29,421	0.00%
2021/04/13	53.1	144.57	51.2	146.45	137.50	1.9	29,575	0.01%
2021/04/12	6	136.41	8	138.06	137.00	-2	29,131	-0.01%
2021/04/09	56.1	137.72	49	136.18	131.50	7.1	28,986	0.02%
2021/04/08	44	130.32	44	133.55	136.00	0	28,283	0.00%
2021/04/07	3	121.84	2	121.76	124.00	1	28,316	0.00%
2021/04/06	1	108.50	2	112.52	116.00	-1	28,187	0.00%
2021/04/01	2	106.25	4	107.88	105.50	-2	28,751	-0.01%
2021/03/31	22	104.61	20	105.65	104.00	2	28,576	0.01%
2021/03/30	16	98.90	21	98.45	101.50	-5	28,154	-0.02%
2021/03/29	14	96.30	18	96.58	95.70	-4	27,520	-0.01%
2021/03/26	5	92.16	18	92.29	93.70	-13	27,331	-0.05%
2021/03/25	24	91.95	16	91.51	90.60	8	27,332	0.03%
2021/03/24	7	96.44	4.2	96.78	95.30	2.9	27,472	0.01%
2021/03/23	13	97.72	14	97.37	95.30	-1	27,384	0.00%
2021/03/22	1	93.90	3	94.20	93.80	-2	26,705	-0.01%
2021/03/19	7	93.10	7.1	93.50	93.70	-0.1	26,856	0.00%
2021/03/18	14	94.07	14	94.74	94.00	0	26,880	0.00%
2021/03/17	1	89.21	2	89.85	90.00	-1	26,435	0.00%
2021/03/16	26	92.08	25	92.01	89.50	1	26,542	0.00%
2021/03/15	17	89.74	30	89.80	90.10	-13	26,602	-0.05%
2021/03/12	7	88.49	8	88.00	86.70	-1	26,703	0.00%
2021/03/11	15	87.06	14	87.24	89.00	1	27,580	0.00%
2021/03/10	4	85.89	10	86.54	84.50	-6	28,013	-0.02%
2021/03/09	13	86.07	2	86.35	85.10	11	28,215	0.04%
2021/03/08	2	87.50	4	88.90	86.20	-2	28,994	-0.01%
2021/03/05	12	86.46	12	86.63	87.00	0	29,820	0.00%
2021/03/04	9	89.79	15	89.03	87.80	-6	29,933	-0.02%
2021/03/03	16	88.93	9	87.63	90.60	7	29,980	0.02%
2021/03/02	8	91.96	15	93.26	86.80	-7	30,062	-0.02%
2021/02/26	10	90.52	9	90.49	91.40	1	29,945	0.00%
2021/02/25	15	92.97	19.2	91.82	90.60	-4.2	30,326	-0.01%
2021/02/24	11.1	92.38	29	92.74	92.10	-17.9	30,487	-0.06%
2021/02/23	21	85.33	14	84.89	86.00	7	29,911	0.02%
2021/02/22	4	80.78	9	80.86	82.30	-5	29,065	-0.02%
2021/02/19	3	74.17	6	74.05	74.90	-3	28,805	-0.01%
2021/02/18	29	71.96	23	72.84	72.60	6	28,339	0.02%
2021/02/17	11	68.54	11	68.78	69.10	0	27,549	0.00%
2021/02/05	1	63.00	3	62.60	62.90	-2	26,889	-0.01%
2021/02/04	0	0.00	4	62.20	62.30	-4	26,811	-0.01%
2021/02/03	0	0.00	19	61.53	61.50	-19	26,732	-0.07%
2021/02/02	0	0.00	2	61.90	61.00	-2	26,724	-0.01%
2021/02/01	2	58.70	0	0.00	59.60	2	26,712	0.01%
2021/01/29	15	59.95	1	58.50	58.50	14	26,606	0.05%
2021/01/28	3	59.53	4	59.10	59.00	-1	26,521	0.00%
2021/01/27	2	63.00	0	0.00	61.90	2	26,408	0.01%
2021/01/26	1	61.90	0	0.00	62.50	1	26,334	0.00%
2021/01/22	4	62.63	3	63.10	63.00	1	26,023	0.00%
2021/01/21	0	0.00	15	62.63	63.00	-15	25,907	-0.06%
2021/01/20	4	64.23	1	62.90	61.90	3	25,707	0.01%
2021/01/19	3	67.97	1	66.50	65.30	2	25,404	0.01%
2021/01/18	21.2	65.83	9	66.20	66.10	12.2	25,198	0.05%
2021/01/15	10	67.10	8	67.45	66.00	2	24,967	0.01%
2021/01/14	4	67.23	11	66.23	69.50	-7	24,560	-0.03%
2021/01/13	0	0.00	11	62.97	64.20	-11	23,805	-0.05%
2021/01/12	2	62.60	3	63.90	61.90	-1	23,653	0.00%
2021/01/11	11	64.38	8	64.78	64.20	3	23,474	0.01%
2021/01/08	2	63.00	5	63.52	63.50	-3	23,227	-0.01%
2021/01/07	6	63.87	16	63.94	64.30	-10	23,033	-0.04%
2021/01/06	1	62.50	6	62.55	61.60	-5	22,772	-0.02%
2021/01/05	9	64.16	8	64.38	63.40	1	22,621	0.00%
2021/01/04	13	66.25	22	65.70	66.00	-9	22,408	-0.04%
2020/12/31	11	64.31	14	64.39	64.70	-3	21,919	-0.01%
2020/12/30	28	64.51	48	64.11	63.70	-20	21,457	-0.09%
2020/12/29	26	63.59	42	63.54	62.10	-16	20,765	-0.08%
2020/12/28	63	64.63	67	64.97	65.80	-4	19,867	-0.02%
2020/12/25	15	59.16	19	58.95	59.90	-4	18,841	-0.02%
2020/12/24	8	58.06	18	58.21	57.90	-10	18,434	-0.05%
2020/12/23	17	56.45	2	55.65	57.50	15	18,058	0.08%
2020/12/22	25	56.54	46	56.50	55.50	-21	17,830	-0.12%
2020/12/21	27	56.77	22	56.79	56.10	5	17,535	0.03%
2020/12/18	31	58.03	23	58.16	57.50	8	17,267	0.05%
2020/12/17	0	0.00	5	55.60	56.30	-5	16,651	-0.03%
2020/12/16	0	0.00	23	56.21	55.20	-23	16,400	-0.14%
2020/12/15	72	55.23	77	56.08	54.60	-5	16,209	-0.03%
2020/12/14	12	57.75	11	58.58	56.80	1	15,845	0.01%
2020/12/11	29	57.19	6	57.83	57.40	23	15,579	0.15%
2020/12/10	27	59.04	18	59.36	58.60	9	15,224	0.06%
2020/12/09	39	61.06	25	61.66	60.40	14	14,889	0.09%
2020/12/08	58	58.93	38	59.01	59.00	20	14,047	0.14%
2020/12/07	72	58.36	72	58.11	60.10	0	13,521	0.00%
2020/12/04	31	55.51	35	55.31	54.70	-4	12,300	-0.03%
2020/12/03	2	54.40	10	54.26	53.90	-8	11,514	-0.07%
2020/12/02	46	55.90	33	56.05	55.20	13	11,077	0.12%
2020/12/01	31	54.17	38	53.91	55.50	-7	9,964	-0.07%
2020/11/30	36	51.10	36	51.51	50.50	0	8,748	0.00%
2020/11/27	6	50.19	5	50.26	50.30	1	8,301	0.01%
2020/11/26	25	50.52	22	50.71	50.00	3	7,875	0.04%
2020/11/25	23	49.24	3	48.82	49.00	20	7,248	0.28%
2020/11/24	28	50.91	15	51.39	49.70	13	6,773	0.19%
2020/11/23	25	49.76	38	49.74	51.30	-13	5,808	-0.22%
2020/11/20	21	46.20	36	45.61	46.65	-15	4,521	-0.33%
2020/11/19	7	42.22	7	42.43	42.45	0	3,918	0.00%
2020/11/16	0	0.00	10	41.39	42.20	-10	3,987	-0.25%
2020/11/13	2	41.40	2	41.35	41.40	0	4,071	0.00%
2020/11/12	5	40.95	3	41.10	41.35	2	4,204	0.05%
2020/11/10	0	0.00	2	41.95	42.30	-2	4,128	-0.05%
2020/11/09	1	43.10	4	43.69	43.70	-3	4,027	-0.07%
2020/11/05	3	41.87	5	42.00	42.00	-2	3,825	-0.05%
2020/11/04	15	42.37	2	42.55	42.75	13	3,806	0.34%
2020/11/03	0	0.00	2	41.10	41.10	-2	3,727	-0.05%
2020/11/02	1	40.85	0	0.00	40.60	1	3,749	0.03%
2020/10/30	4	42.35	3	42.02	41.95	1	3,713	0.03%
2020/10/29	0	0.00	5	41.25	42.05	-5	3,686	-0.14%
2020/10/28	1	42.10	0	0.00	42.00	1	3,719	0.03%
2020/10/26	18	42.59	17	42.51	42.50	1	3,671	0.03%
2020/10/23	8	42.67	4	42.96	43.30	4	3,587	0.11%
2020/10/22	4	42.63	4	42.04	42.50	0	3,533	0.00%
2020/10/21	30	42.54	25	42.40	42.75	5	3,440	0.15%
2020/10/20	6	41.22	1	41.50	41.45	5	3,270	0.15%
2020/10/19	5	41.15	0	0.00	41.60	5	3,252	0.15%
2020/10/16	0	0.00	2	41.75	40.70	-2	3,215	-0.06%
2020/10/15	4	40.98	0	0.00	41.30	4	3,237	0.12%
2020/10/14	0	0.00	1	40.85	40.80	-1	3,161	-0.03%
2020/10/13	3	40.35	3	40.37	40.45	0	3,027	0.00%
2020/09/25	0	0.00	2	35.50	35.70	-2	3,388	-0.06%
2020/09/18	0	0.00	1	38.70	38.70	-1	3,468	-0.03%
2020/09/17	0	0.00	1	38.95	38.90	-1	3,474	-0.03%
2020/09/15	0	0.00	1	38.60	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	4	37.05	37.25	-4	3,332	-0.12%
2020/09/04	1	36.50	0	0.00	36.90	1	3,574	0.03%
2020/09/03	1	37.10	0	0.00	37.00	1	3,590	0.03%
2020/08/26	0	0.00	2	36.78	36.70	-2	3,984	-0.05%
2020/08/25	0	0.00	1	36.40	36.45	-1	4,068	-0.02%
2020/08/24	1	35.80	0	0.00	36.30	1	4,067	0.02%
2020/08/20	1	37.75	1	35.90	35.80	0	4,089	0.00%
2020/08/19	0	0.00	10	40.30	38.70	-10	4,086	-0.24%
2020/08/13	1	39.30	2	39.15	39.05	-1	4,036	-0.02%
2020/08/06	0	0.00	3	40.68	40.65	-3	5,173	-0.06%
2020/08/05	1	40.40	1	40.30	40.40	0	5,266	0.00%
2020/08/04	3	39.77	0	0.00	39.80	3	5,351	0.06%
2020/08/03	0	0.00	1	40.15	40.00	-1	5,469	-0.02%
2020/07/28	0	0.00	1	39.25	38.00	-1	5,800	-0.02%
2020/07/24	2	39.35	13	38.77	38.70	-11	6,251	-0.18%
2020/07/21	16	38.58	6	38.54	38.95	10	6,536	0.15%
2020/07/16	10	37.41	0	0.00	37.25	10	6,544	0.15%
2020/07/15	2	37.45	2	38.20	37.40	0	6,545	0.00%
2020/07/14	1	37.75	1	37.55	37.65	0	6,611	0.00%
2020/07/10	0	0.00	1	39.40	38.45	-1	6,730	-0.01%
2020/07/09	4	42.15	9	41.57	40.40	-5	6,717	-0.07%
2020/07/08	0	0.00	1	40.15	40.05	-1	6,447	-0.02%
2020/07/06	0	0.00	13	39.79	40.05	-13	6,414	-0.20%
2020/07/03	10	39.20	0	0.00	39.10	10	6,373	0.16%
2020/07/02	11	39.51	10	39.70	40.20	1	6,358	0.02%
2020/07/01	9	39.00	0	0.00	39.40	9	6,338	0.14%
2020/06/30	8	38.60	0	0.00	38.65	8	6,306	0.13%
2020/06/29	0	0.00	8	38.50	38.45	-8	6,310	-0.13%
2020/06/24	0	0.00	2	39.05	39.00	-2	6,294	-0.03%
2020/06/23	0	0.00	12	38.89	38.65	-12	6,308	-0.19%
2020/06/18	2	38.30	2	38.58	38.50	0	6,309	0.00%
2020/06/17	2	38.55	1	38.65	38.50	1	6,303	0.02%
2020/06/16	1	38.60	14	38.50	38.75	-13	6,325	-0.21%
2020/06/15	4	38.98	12	38.96	38.00	-8	6,365	-0.13%
2020/06/12	0	0.00	6	38.80	38.95	-6	6,356	-0.09%
2020/06/11	4	40.96	1	40.55	39.30	3	6,338	0.05%
2020/06/10	2	42.40	5	42.30	42.50	-3	6,222	-0.05%
2020/06/09	11	42.47	11	41.98	42.00	0	6,293	0.00%
2020/06/08	3	42.52	2	42.43	41.85	1	6,372	0.02%
2020/06/05	18	42.95	5	42.92	42.40	13	6,500	0.20%
2020/06/04	15	42.08	2	42.28	42.25	13	6,432	0.20%
2020/06/03	23	42.08	4	42.03	42.05	19	6,363	0.30%
2020/06/02	8	41.10	0	0.00	40.80	8	6,248	0.13%
2020/06/01	0	0.00	2	41.90	41.40	-2	6,234	-0.03%
2020/05/28	1	41.35	0	0.00	40.40	1	6,150	0.02%
2020/05/27	3	40.73	0	0.00	40.60	3	6,104	0.05%
2020/05/26	0	0.00	8	41.42	41.40	-8	6,071	-0.13%
2020/05/25	3	40.83	2	40.93	40.65	1	5,962	0.02%
2020/05/22	8	40.61	0	0.00	40.00	8	5,905	0.14%
2020/05/21	3	41.67	3	42.15	42.15	0	5,818	0.00%
2020/05/20	6	41.86	5	42.70	41.65	1	5,792	0.02%
2020/05/19	11	42.34	2	42.60	42.75	9	5,728	0.16%
2020/05/18	14	42.36	5	43.50	41.75	9	5,597	0.16%
2020/05/15	28	43.85	2	43.53	42.60	26	5,475	0.47%
2020/05/13	0	0.00	1	41.90	42.95	-1	4,760	-0.02%
2020/05/12	0	0.00	3	43.00	43.20	-3	4,578	-0.07%
2020/05/11	3	41.20	0	0.00	41.20	3	4,449	0.07%
2020/05/07	0	0.00	1	42.05	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	5	41.65	41.40	-5	4,096	-0.12%
2020/05/05	0	0.00	1	41.85	41.80	-1	4,017	-0.02%
2020/05/04	2	41.58	0	0.00	41.40	2	3,911	0.05%
2020/04/29	5	40.89	5	41.08	40.80	0	3,629	0.00%
2020/04/28	4	39.93	4	40.04	40.10	0	3,359	0.00%
2020/04/27	1	37.30	0	0.00	37.80	1	3,115	0.03%
2020/04/24	1	37.30	1	37.45	36.75	0	3,089	0.00%
2020/04/23	2	36.55	0	0.00	36.70	2	3,081	0.06%
2020/04/22	9	36.03	0	0.00	36.60	9	3,077	0.29%
2020/04/20	0	0.00	3	35.80	35.90	-3	3,168	-0.09%
2020/04/13	4	33.55	1	33.35	32.70	3	3,109	0.10%
2020/04/07	0	0.00	1	31.30	31.15	-1	3,257	-0.03%
2020/04/06	1	29.60	3	30.40	30.40	-2	3,275	-0.06%
2020/03/25	2	27.15	0	0.00	26.80	2	4,053	0.05%
2020/03/19	0	0.00	2	25.25	24.05	-2	4,945	-0.04%
2020/03/16	2	29.90	0	0.00	28.50	2	4,911	0.04%
2020/03/13	0	0.00	1	29.30	30.50	-1	4,885	-0.02%
2020/03/12	3	34.00	0	0.00	32.50	3	4,786	0.06%
2020/03/11	5	36.25	10	36.27	36.00	-5	4,664	-0.11%
2020/03/10	1	34.00	4	33.25	34.00	-3	4,501	-0.07%
2020/03/09	4	34.34	0	0.00	33.85	4	4,461	0.09%
2020/03/06	1	35.95	0	0.00	35.95	1	4,420	0.02%
2020/02/26	1	35.00	0	0.00	35.05	1	4,297	0.02%
2020/02/21	3	36.00	0	0.00	36.05	3	4,250	0.07%
2020/02/20	0	0.00	3	36.95	36.95	-3	4,202	-0.07%
2020/02/12	0	0.00	1	34.95	35.15	-1	4,048	-0.02%
2020/02/11	1	34.50	0	0.00	34.50	1	4,021	0.02%
2020/02/04	0	0.00	5	34.42	34.40	-5	3,949	-0.13%
2020/02/03	1	32.90	4	32.40	33.35	-3	3,922	-0.08%
2020/01/31	1	34.25	1	35.40	34.25	0	3,872	0.00%
2020/01/30	6	34.43	4	35.24	34.15	2	3,855	0.05%
2020/01/20	3	37.90	1	38.00	37.90	2	3,774	0.05%
2020/01/17	1	38.00	3	38.00	38.00	-2	3,745	-0.05%
2020/01/16	4	38.06	6	38.15	38.10	-2	3,723	-0.05%
2020/01/15	7	38.64	9	38.76	38.65	-2	3,685	-0.05%
2020/01/14	7	39.41	4	39.38	39.55	3	3,599	0.08%
2020/01/13	3	38.07	0	0.00	38.20	3	3,464	0.09%
2020/01/09	0	0.00	4	38.99	38.40	-4	3,388	-0.12%
2020/01/08	1	38.10	5	37.85	37.70	-4	3,270	-0.12%
2020/01/07	10	37.05	1	36.95	37.90	9	3,176	0.28%
2019/12/27	4	39.15	7	39.20	38.80	-3	2,764	-0.11%
2019/12/26	5	38.61	0	0.00	38.60	5	2,610	0.19%
2019/12/25	5	39.83	8	39.57	39.70	-3	2,519	-0.12%
2019/12/24	3	39.08	0	0.00	38.60	3	2,254	0.13%
2019/12/23	3	38.00	4	38.30	38.10	-1	2,078	-0.05%
2019/12/20	3	38.00	22	38.28	38.30	-19	2,003	-0.95%
2019/12/19	59	37.06	43	37.17	38.80	16	1,924	0.83%
2019/12/18	13	36.08	20	36.56	36.95	-7	1,432	-0.49%
2019/12/17	0	0.00	9	34.22	34.25	-9	1,122	-0.80%
2019/12/13	3	33.00	1	34.30	33.35	2	1,028	0.19%
2019/12/10	2	33.20	5	33.39	33.50	-3	956	-0.31%
2019/12/09	1	32.15	0	0.00	32.15	1	957	0.10%
2019/12/06	2	32.80	0	0.00	32.65	2	966	0.21%
2019/11/18	0	0.00	4	31.65	31.65	-4	1,160	-0.34%
2019/11/14	1	30.95	0	0.00	30.60	1	1,150	0.09%
2019/11/07	4	31.60	0	0.00	31.60	4	1,154	0.35%
2019/11/06	0	0.00	1	32.50	32.05	-1	1,148	-0.09%
2019/10/28	5	32.75	0	0.00	32.55	5	1,169	0.43%
2019/10/25	5	32.80	0	0.00	32.55	5	1,185	0.42%
2019/10/23	0	0.00	4	32.40	32.10	-4	1,244	-0.32%
2019/10/15	4	32.23	5	32.20	32.00	-1	1,329	-0.08%
2019/10/04	0	0.00	4	33.30	33.05	-4	1,512	-0.26%
2019/10/02	4	33.15	0	0.00	33.15	4	1,517	0.26%
2019/09/24	5	34.59	0	0.00	34.10	5	1,514	0.33%
2019/09/23	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2019/09/17	0	0.00	1	34.05	34.10	-1	1,365	-0.07%
2019/09/09	0	0.00	1	34.40	33.85	-1	1,270	-0.08%
2019/09/06	1	34.60	0	0.00	34.15	1	1,250	0.08%
2019/09/05	0	0.00	6	33.45	34.15	-6	1,194	-0.50%
2019/09/04	0	0.00	2	33.20	33.25	-2	1,084	-0.18%
2019/09/03	2	32.80	1	32.80	32.45	1	1,052	0.10%
2019/09/02	5	32.40	0	0.00	32.45	5	1,041	0.48%
2019/08/21	10	32.48	10	32.75	32.80	0	998	0.00%
2019/08/14	1	31.50	0	0.00	31.30	1	982	0.10%
2019/07/22	5	33.00	0	0.00	32.80	5	825	0.61%
2019/07/17	0	0.00	2	32.70	32.65	-2	852	-0.23%
2019/07/16	5	33.05	0	0.00	33.00	5	980	0.51%
2019/07/15	2	34.10	1	34.00	33.70	1	1,057	0.09%
2019/07/11	3	33.10	0	0.00	33.25	3	998	0.30%
2019/07/08	0	0.00	10	31.15	30.85	-10	909	-1.10%
2019/07/03	10	30.98	0	0.00	30.90	10	911	1.10%
2019/06/03	1	30.10	0	0.00	29.95	1	957	0.10%
2019/04/22	0	0.00	2	34.93	34.90	-2	1,043	-0.19%
2019/04/19	3	34.17	1	34.00	34.35	2	904	0.22%
2019/04/09	1	33.20	0	0.00	33.10	1	757	0.13%
2019/04/03	0	0.00	1	32.50	32.85	-1	744	-0.13%
2019/02/22	1	33.90	1	33.70	33.70	0	757	0.00%
2019/01/17	1	31.60	3	31.92	31.75	-2	708	-0.28%
2019/01/04	1	29.30	0	0.00	29.25	1	722	0.14%
2018/12/18	2	30.45	0	0.00	30.55	2	834	0.24%
2018/11/30	0	0.00	2	32.30	32.40	-2	951	-0.21%
2018/11/23	0	0.00	1	30.65	30.15	-1	909	-0.11%
2018/11/20	0	0.00	1	31.05	30.75	-1	929	-0.11%
2018/11/14	1	30.05	0	0.00	30.05	1	936	0.11%
2018/10/17	2	30.00	0	0.00	30.25	2	1,175	0.17%
2018/10/08	0	0.00	5	31.45	31.40	-5	1,233	-0.41%
2018/09/11	0	0.00	1	31.80	33.15	-1	1,455	-0.07%
2018/09/10	0	0.00	10	31.95	31.20	-10	1,445	-0.69%
2018/08/31	6	36.48	0	0.00	36.75	6	1,514	0.40%
2018/08/30	5	36.75	0	0.00	36.55	5	1,538	0.33%
2018/08/28	0	0.00	5	36.80	36.55	-5	1,712	-0.29%
2018/08/23	5	35.90	0	0.00	35.85	5	1,880	0.27%
2018/08/17	3	36.15	3	36.40	36.00	0	2,021	0.00%
2018/08/15	3	36.55	3	36.45	36.55	0	2,061	0.00%
2018/08/13	0	0.00	10	37.00	37.00	-10	2,157	-0.46%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/08/08	2	38.80	1	39.05	39.15	1	2,261	0.04%
2018/08/07	5	38.85	0	0.00	38.80	5	2,264	0.22%
2018/08/06	2	39.65	2	39.40	39.40	0	2,294	0.00%
2018/08/03	0	0.00	1	38.85	39.20	-1	2,338	-0.04%
2018/07/26	5	38.20	0	0.00	38.20	5	2,558	0.20%
2018/07/25	0	0.00	4	37.45	38.25	-4	2,566	-0.16%
2018/07/24	4	37.30	0	0.00	37.55	4	2,570	0.16%
2018/07/18	1	39.10	0	0.00	38.50	1	2,653	0.04%
2018/07/10	0	0.00	1	37.25	37.30	-1	2,759	-0.04%
2018/07/06	1	36.10	0	0.00	36.10	1	2,858	0.03%
2018/07/03	1	40.25	0	0.00	39.45	1	3,067	0.03%
2018/06/08	0	0.00	1	42.10	42.05	-1	4,639	-0.02%
2018/06/05	3	43.00	1	43.35	42.70	2	5,044	0.04%
2018/06/04	2	43.50	1	44.15	44.35	1	5,171	0.02%
2018/05/31	0	0.00	1	42.85	41.80	-1	5,811	-0.02%
2018/05/29	1	43.00	5	42.85	42.55	-4	5,735	-0.07%
2018/05/28	3	41.70	0	0.00	42.05	3	5,665	0.05%
2018/05/22	23	42.62	33	42.22	41.65	-10	5,664	-0.18%
2018/05/21	10	41.83	5	41.40	41.50	5	5,630	0.09%
2018/05/18	5	41.80	0	0.00	41.15	5	5,631	0.09%
2018/05/17	1	41.50	0	0.00	41.65	1	5,644	0.02%
2018/05/16	0	0.00	12	40.75	41.40	-12	5,580	-0.22%
2018/05/15	12	40.45	18	40.77	40.30	-6	5,535	-0.11%
2018/05/14	7	40.29	4	40.45	40.30	3	5,612	0.05%
2018/05/11	28	41.41	13	41.13	40.95	15	5,607	0.27%
2018/05/08	0	0.00	1	40.60	40.90	-1	5,465	-0.02%
2018/05/03	1	38.70	0	0.00	38.50	1	5,488	0.02%
2018/04/26	0	0.00	1	39.35	38.55	-1	5,824	-0.02%
2018/04/20	7	40.72	0	0.00	40.40	7	5,984	0.12%
2018/04/17	1	41.00	0	0.00	40.75	1	5,914	0.02%
2018/04/16	0	0.00	1	42.00	41.80	-1	5,889	-0.02%
2018/04/12	3	42.10	3	42.00	42.00	0	5,903	0.00%
2018/04/11	1	44.65	1	42.70	42.75	0	5,869	0.00%
2018/04/10	4	43.90	6	44.29	44.25	-2	5,759	-0.03%
2018/04/02	2	44.60	2	44.90	44.55	0	5,760	0.00%
2018/03/31	0	0.00	1	44.60	44.40	-1	5,743	-0.02%
2018/03/30	2	45.05	2	44.83	44.20	0	5,736	0.00%
2018/03/29	1	44.45	1	44.50	44.50	0	5,694	0.00%
2018/03/28	6	44.13	0	0.00	44.10	6	5,666	0.11%
2018/03/27	5	45.35	5	45.50	44.60	0	5,638	0.00%
2018/03/26	1	44.20	8	44.54	44.40	-7	5,569	-0.13%
2018/03/23	5	43.55	6	43.78	43.80	-1	5,544	-0.02%
2018/03/22	5	46.99	1	46.30	46.30	4	5,442	0.07%
2018/03/21	26	49.23	32	49.44	48.50	-6	5,236	-0.11%
2018/03/20	1	45.35	1	45.65	46.25	0	4,730	0.00%
2018/03/16	1	46.25	0	0.00	46.05	1	4,718	0.02%
2018/03/15	11	47.78	17	47.63	46.75	-6	4,697	-0.13%
2018/03/14	8	46.96	3	46.58	47.15	5	4,481	0.11%
2018/03/13	4	46.71	11	46.61	46.60	-7	4,445	-0.16%
2018/03/12	13	46.43	15	47.04	46.20	-2	4,360	-0.05%
2018/03/09	5	46.94	5	46.44	46.90	0	4,201	0.00%
2018/03/08	6	45.94	3	46.60	45.90	3	4,116	0.07%
2018/03/07	40	46.86	34	47.56	44.80	6	3,895	0.15%
2018/03/06	3	44.68	3	44.60	46.05	0	3,375	0.00%
2018/03/05	1	42.55	1	41.90	41.90	0	3,258	0.00%
2018/03/02	0	0.00	1	42.25	42.30	-1	3,346	-0.03%
2018/02/27	1	42.50	2	43.90	42.10	-1	3,681	-0.03%
2018/02/26	2	43.00	1	42.85	43.00	1	3,719	0.03%
2018/02/23	1	42.15	0	0.00	42.05	1	3,770	0.03%
2018/02/12	2	39.68	2	40.00	40.10	0	3,863	0.00%
2018/02/09	2	37.78	2	38.95	39.40	0	3,990	0.00%
2018/02/08	3	40.85	0	0.00	40.95	3	4,081	0.07%
2018/02/06	3	40.68	2	39.43	39.80	1	4,188	0.02%
2018/02/05	1	42.35	21	42.80	42.95	-20	4,247	-0.47%
2018/02/02	0	0.00	2	44.50	44.55	-2	4,296	-0.05%
2018/01/31	1	43.50	24	44.34	44.65	-23	4,595	-0.50%
2018/01/30	1	45.30	0	0.00	44.65	1	4,746	0.02%
2018/01/29	0	0.00	6	46.25	46.10	-6	4,769	-0.13%
2018/01/26	6	45.80	0	0.00	45.80	6	4,823	0.12%
2018/01/24	5	44.49	0	0.00	44.90	5	5,223	0.10%
2018/01/23	18	45.19	5	46.85	45.00	13	5,423	0.24%
2018/01/22	5	46.05	1	45.35	46.05	4	5,406	0.07%
2018/01/19	1	44.10	1	44.50	44.20	0	5,460	0.00%
2018/01/18	15	44.47	0	0.00	43.90	15	5,588	0.27%
2018/01/17	6	44.43	2	44.05	44.30	4	5,933	0.07%
2018/01/16	2	44.00	0	0.00	44.00	2	5,905	0.03%
2018/01/10	2	42.38	0	0.00	42.25	2	7,143	0.03%
2018/01/03	13	43.50	13	43.49	43.45	0	8,704	0.00%
2018/01/02	2	42.55	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析