晶豪科 (3006)-元富-世貿券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
88.5
漲跌
▲1.5
漲幅
+1.72%
成交量
7,537張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	88.15	88.50	-4	6,699	-0.06%
2024/04/26	0	0.00	1	86.90	87.00	-1	6,709	-0.01%
2024/04/25	2	85.20	6.1	86.79	86.80	-4.1	6,717	-0.06%
2024/04/24	1	85.50	0	0.00	85.40	1	6,684	0.01%
2024/04/23	4.2	79.44	4	78.83	80.50	0.2	6,682	0.00%
2024/04/22	2	77.50	0	0.00	76.10	2	6,654	0.03%
2024/04/19	31	79.09	1	80.10	79.10	30	6,756	0.44%
2024/04/18	2	82.15	1	82.70	82.10	1	6,728	0.01%
2024/04/17	1	82.10	33	82.06	82.00	-32	6,817	-0.47%
2024/04/16	0.1	80.80	1	82.10	81.40	-0.9	6,820	-0.01%
2024/04/15	3.3	85.65	0	0.00	85.40	3.3	6,819	0.05%
2024/04/12	0	0.00	1	88.00	87.80	-1	6,916	-0.01%
2024/04/11	0	0.00	1	87.10	86.80	-1	6,958	-0.01%
2024/04/10	0.4	88.40	2	86.80	87.80	-1.6	7,129	-0.02%
2024/04/09	1.5	85.87	0	0.00	85.50	1.5	7,168	0.02%
2024/04/08	0.1	86.10	0.2	85.90	85.90	-0.1	7,283	0.00%
2024/04/03	1	85.70	0	0.00	86.10	1	7,939	0.01%
2024/04/02	2	87.75	1	89.10	87.00	1	8,545	0.01%
2024/04/01	2	87.80	1	87.70	87.70	1	9,381	0.01%
2024/03/28	0	0.00	1.5	88.73	87.50	-1.5	9,982	-0.02%
2024/03/27	2	88.55	3	88.13	88.10	-1	10,472	-0.01%
2024/03/26	0	0.00	1	87.30	86.90	-1	10,622	-0.01%
2024/03/25	1	89.90	1	91.30	89.00	0	10,817	0.00%
2024/03/22	3	89.23	11.1	88.64	91.30	-8.1	11,127	-0.07%
2024/03/21	23.1	87.70	16.5	87.38	87.50	6.6	11,590	0.06%
2024/03/20	1	84.50	0	0.00	84.50	1	11,993	0.01%
2024/03/19	4.5	85.32	0	0.00	85.30	4.5	12,189	0.04%
2024/03/18	42	85.52	3	85.00	86.30	39	12,273	0.32%
2024/03/15	2	84.80	3	85.37	84.30	-1	12,360	-0.01%
2024/03/14	4	84.75	44	84.91	84.20	-40	12,542	-0.32%
2024/03/13	2	87.20	2.5	85.74	85.70	-0.5	12,709	0.00%
2024/03/12	10	87.63	44	87.77	87.60	-34	12,730	-0.27%
2024/03/11	7	87.59	12	87.93	88.10	-5	12,730	-0.04%
2024/03/08	23	89.47	8.1	88.64	86.20	14.9	12,738	0.12%
2024/03/07	3	92.20	1	91.70	91.60	2	12,498	0.02%
2024/03/06	5.1	94.89	3	95.63	94.20	2.1	12,427	0.02%
2024/03/05	4	96.35	1	96.00	96.00	3	12,475	0.02%
2024/03/04	79.1	101.11	68	101.88	97.80	11.1	12,374	0.09%
2024/03/01	18	97.66	15	97.42	97.70	3	11,957	0.03%
2024/02/29	3	91.70	3	92.17	93.50	0	11,675	0.00%
2024/02/27	4	92.55	1	92.70	91.40	3	12,013	0.02%
2024/02/26	3	90.90	1	90.90	90.90	2	12,614	0.02%
2024/02/23	3	94.03	0	0.00	91.50	3	12,676	0.02%
2024/02/21	2	95.10	3.1	94.32	94.20	-1.1	12,772	-0.01%
2024/02/20	1	94.50	0	0.00	93.00	1	12,820	0.01%
2024/02/19	5	93.74	10	93.31	93.70	-5	13,057	-0.04%
2024/02/15	0	0.00	1	92.40	93.10	-1	13,637	-0.01%
2024/02/05	1	90.00	1	90.00	90.00	0	13,778	0.00%
2024/02/02	1	91.60	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	1	93.00	92.40	-1	13,835	-0.01%
2024/01/31	2	92.40	0	0.00	92.20	2	13,903	0.01%
2024/01/30	3	91.70	0	0.00	91.90	3	13,939	0.02%
2024/01/26	0	0.00	6	92.87	92.80	-6	14,142	-0.04%
2024/01/24	2	95.90	2	94.85	93.10	0	14,438	0.00%
2024/01/23	0	0.00	3	95.00	94.20	-3	14,383	-0.02%
2024/01/22	1	93.00	1	93.50	93.90	0	14,346	0.00%
2024/01/18	1	88.00	0	0.00	89.80	1	14,408	0.01%
2024/01/17	1	89.10	3	90.10	89.10	-2	14,443	-0.01%
2024/01/15	6	92.67	3	92.37	94.00	3	14,638	0.02%
2024/01/12	1	90.60	32.1	91.17	90.30	-31.1	14,669	-0.21%
2024/01/11	6.1	90.73	4	91.15	91.90	2.1	14,781	0.01%
2024/01/10	1	91.10	1	91.40	90.90	0	14,929	0.00%
2024/01/09	7	91.49	7	91.93	91.00	0	15,123	0.00%
2024/01/08	8	93.46	13	91.96	91.50	-5	15,235	-0.03%
2024/01/05	4	94.15	7	94.29	94.10	-3	15,400	-0.02%
2024/01/04	24	94.87	45	94.31	93.80	-21	15,901	-0.13%
2024/01/03	9	95.01	14	95.29	95.90	-5	16,468	-0.03%
2024/01/02	16	97.61	13	96.48	95.80	3	16,879	0.02%
2023/12/29	81	103.30	6	99.10	98.00	75	16,973	0.44%
2023/12/28	231	106.94	231	105.74	106.50	0	16,790	0.00%	大買/大賣/
2023/12/27	72	104.54	120	104.16	106.50	-48	16,505	-0.29%	大賣/
2023/12/26	21	98.84	28	99.27	99.00	-7	15,713	-0.04%
2023/12/25	36	98.00	32	97.28	97.30	4	15,376	0.03%
2023/12/22	36	97.69	39	97.28	97.10	-3	15,220	-0.02%
2023/12/21	12	93.56	2	95.20	94.90	10	14,733	0.07%
2023/12/20	14	95.50	9	96.33	93.20	5	14,532	0.03%
2023/12/19	12	96.23	3	95.00	96.00	9	14,283	0.06%
2023/12/18	33	99.02	52	98.94	98.60	-19	13,939	-0.14%
2023/12/15	16	96.34	12.1	97.29	96.20	4	13,327	0.03%
2023/12/14	6	95.43	2	95.15	94.10	4	12,871	0.03%
2023/12/13	1	94.20	3	95.53	94.20	-2	12,751	-0.02%
2023/12/12	0	0.00	1	95.00	94.50	-1	12,899	-0.01%
2023/12/11	4	94.50	6	94.79	94.90	-2	13,012	-0.02%
2023/12/08	7	93.59	11	94.13	92.80	-4	12,840	-0.03%
2023/12/07	4	90.98	1	92.30	90.80	3	12,642	0.02%
2023/12/06	1	92.90	17	91.76	93.20	-16	12,616	-0.13%
2023/12/05	18	90.51	0	0.00	90.00	18	12,628	0.14%
2023/12/04	3	92.73	3	92.17	91.30	0	12,807	0.00%
2023/12/01	4.1	93.52	0	0.00	92.50	4.1	12,827	0.03%
2023/11/30	2	96.15	3	95.80	94.50	-1	12,799	-0.01%
2023/11/29	3	94.53	1	95.20	94.60	2	12,692	0.02%
2023/11/28	18	91.95	12	93.18	94.60	6	12,595	0.05%
2023/11/27	8	91.20	2	92.10	90.50	6	12,468	0.05%
2023/11/24	8	95.86	6	97.38	93.60	2	12,281	0.02%
2023/11/23	64	98.21	43	100.13	97.80	21	11,856	0.18%
2023/11/21	5	95.96	3	95.00	94.10	2	11,002	0.02%
2023/11/20	8	97.28	23.1	97.33	95.90	-15.1	10,868	-0.14%
2023/11/17	17	95.38	13	95.74	96.70	4	10,684	0.04%
2023/11/16	55	96.28	35	95.07	94.60	20	10,505	0.19%
2023/11/15	29	96.44	41	97.58	95.10	-12	10,204	-0.12%
2023/11/14	34	94.72	37	95.11	94.80	-3	9,805	-0.03%
2023/11/13	23	94.04	5	94.08	94.40	18	9,481	0.19%
2023/11/10	5	90.92	2	91.75	90.00	3	9,262	0.03%
2023/11/09	2	90.75	0	0.00	90.30	2	9,186	0.02%
2023/11/08	1	91.60	7	93.34	91.60	-6	9,185	-0.07%
2023/11/07	5	93.90	1	94.00	93.90	4	9,080	0.04%
2023/11/06	7	92.91	5	93.50	93.50	2	9,014	0.02%
2023/11/03	1	91.50	8	92.46	92.60	-7	8,903	-0.08%
2023/11/02	7	91.54	0	0.00	91.40	7	8,743	0.08%
2023/11/01	2	87.15	2.2	86.19	86.90	-0.2	8,490	0.00%
2023/10/31	1	87.70	4	86.73	83.90	-3	8,387	-0.04%
2023/10/30	9	87.56	8	87.45	86.30	1	8,340	0.01%
2023/10/27	2	87.00	3	87.37	85.60	-1	8,296	-0.01%
2023/10/26	2	88.10	1	87.10	86.80	1	8,238	0.01%
2023/10/25	0.1	91.80	2	92.75	91.00	-2	8,206	-0.02%
2023/10/24	6.1	92.36	4	92.80	92.80	2.1	8,170	0.03%
2023/10/23	1	94.60	2	94.40	93.20	-1	8,034	-0.01%
2023/10/20	2	90.10	5	93.14	93.90	-3	7,842	-0.04%
2023/10/19	7	92.19	5	92.08	92.00	2	7,676	0.03%
2023/10/18	15	93.01	9	93.47	92.80	6	7,555	0.08%
2023/10/17	20	94.15	22	94.61	93.30	-2	7,316	-0.03%
2023/10/16	4.1	93.98	0	0.00	93.90	4.1	7,106	0.06%
2023/10/13	4	97.13	1	97.00	97.20	3	6,938	0.04%
2023/10/12	12	94.43	21	95.83	97.10	-9	6,667	-0.13%
2023/10/11	71.3	96.13	105	95.00	93.70	-33.7	6,107	-0.55%	大賣/
2023/10/06	59	91.51	64	92.86	94.40	-5	5,365	-0.09%
2023/10/05	9	86.90	12	87.73	86.70	-3	4,757	-0.06%
2023/10/04	36	87.76	54	86.97	86.70	-18	4,523	-0.40%
2023/10/03	1	87.70	36	88.92	90.00	-35	4,052	-0.86%
2023/10/02	37	82.39	4	82.35	81.90	33	3,790	0.87%
2023/09/28	4	78.28	0	0.00	77.50	4	3,717	0.11%
2023/09/27	3	81.50	2	80.90	81.50	1	3,621	0.03%
2023/09/26	3	82.23	0	0.00	81.50	3	3,628	0.08%
2023/09/25	3	84.10	0	0.00	84.40	3	3,647	0.08%
2023/09/22	1	83.70	0	0.00	83.90	1	3,658	0.03%
2023/09/21	2	82.45	4	82.88	83.10	-2	3,731	-0.05%
2023/09/20	5	84.40	0	84.80	83.80	5	3,726	0.13%
2023/09/19	33	85.51	8	86.68	85.30	25	3,716	0.67%
2023/09/18	11	87.98	6	86.50	86.50	5	3,687	0.14%
2023/09/15	7	88.00	6	87.57	88.00	1	3,669	0.03%
2023/09/14	8	83.96	17	84.32	84.40	-9	3,468	-0.26%
2023/09/13	2	80.75	0	0.00	81.10	2	3,336	0.06%
2023/09/12	1	80.80	0	0.00	82.10	1	3,409	0.03%
2023/09/08	5	81.34	3	80.80	81.10	2	3,384	0.06%
2023/09/07	17	82.45	21	82.17	82.60	-4	3,366	-0.12%
2023/09/06	1	80.00	8	80.14	79.10	-7	3,141	-0.22%
2023/09/05	0	0.00	1	77.10	78.00	-1	3,091	-0.03%
2023/09/04	1	75.70	0	0.00	75.90	1	3,127	0.03%
2023/08/31	4	75.98	1	76.30	74.60	3	3,227	0.09%
2023/08/30	0	0.00	2	74.25	74.00	-2	3,237	-0.06%
2023/08/29	1	70.50	1	71.30	71.60	0	3,261	0.00%
2023/08/28	0	0.00	1	70.00	70.00	-1	3,396	-0.03%
2023/08/22	0	0.00	10	70.50	70.00	-10	4,483	-0.22%
2023/08/18	1	71.20	0.1	71.60	70.80	0.9	4,585	0.02%
2023/08/17	31	71.64	1	71.40	71.50	30	4,649	0.65%
2023/08/15	1	69.50	1	69.60	70.00	0	4,851	0.00%
2023/08/14	1	69.80	30	72.00	68.30	-29	5,012	-0.58%
2023/08/07	2	76.50	0	0.00	77.40	2	5,980	0.03%
2023/08/02	0	0.00	3	76.50	76.70	-3	6,144	-0.05%
2023/08/01	10	78.70	1	78.70	78.70	9	6,218	0.14%
2023/07/31	3	79.03	1	80.00	78.00	2	6,274	0.03%
2023/07/28	3	79.07	8	80.08	78.70	-5	6,365	-0.08%
2023/07/27	0	0.00	2	77.00	77.30	-2	6,376	-0.03%
2023/07/24	11	75.13	0	0.00	75.10	11	6,526	0.17%
2023/07/21	11	76.85	0	0.00	77.50	11	6,553	0.17%
2023/07/18	0	0.00	1	78.00	77.60	-1	6,699	-0.01%
2023/07/17	1	79.00	3	79.00	79.10	-2	6,752	-0.03%
2023/07/14	4	77.75	0	0.00	77.70	4	6,804	0.06%
2023/07/13	2	78.30	1	79.40	78.10	1	6,876	0.01%
2023/07/12	1	78.60	2	78.90	78.40	-1	6,990	-0.01%
2023/07/11	4	79.03	1	80.60	79.30	3	7,184	0.04%
2023/07/10	1	77.10	0	0.00	76.70	1	7,530	0.01%
2023/07/07	2	78.25	0	0.00	77.40	2	8,160	0.02%
2023/07/04	0	0.00	1	80.80	81.30	-1	9,253	-0.01%
2023/06/29	0	0.00	1	83.50	81.70	-1	9,764	-0.01%
2023/06/26	5	81.40	3	82.20	81.30	2	9,683	0.02%
2023/06/21	0	0.00	1	84.10	83.50	-1	9,704	-0.01%
2023/06/20	0	0.00	1	86.10	85.80	-1	9,637	-0.01%
2023/06/19	1	90.10	0	0.00	88.10	1	9,601	0.01%
2023/06/16	0	0.00	1	89.10	89.50	-1	9,541	-0.01%
2023/06/13	1	88.90	0	0.00	87.40	1	9,374	0.01%
2023/06/09	1	86.00	1	86.40	86.20	0	9,311	0.00%
2023/06/07	1	88.00	5	89.14	89.20	-4	9,253	-0.04%
2023/06/06	0	0.00	1	86.80	87.40	-1	9,200	-0.01%
2023/06/02	1	88.80	0	0.00	87.70	1	9,175	0.01%
2023/06/01	1	87.00	2	87.45	86.90	-1	9,233	-0.01%
2023/05/31	4	90.60	19	90.97	88.40	-15	9,351	-0.16%
2023/05/30	0	0.00	2	88.40	88.40	-2	8,932	-0.02%
2023/05/29	0	0.00	7	88.17	88.20	-7	8,924	-0.08%
2023/05/23	4	82.38	9	82.30	82.80	-5	8,640	-0.06%
2023/05/22	1	82.00	1	81.10	81.00	0	8,641	0.00%
2023/05/19	6	81.57	3	81.47	80.30	3	8,639	0.03%
2023/05/18	1	84.20	1	82.20	82.10	0	8,575	0.00%
2023/05/17	9	82.97	9	82.84	82.80	0	8,470	0.00%
2023/05/16	4	79.88	4	79.78	79.50	0	8,189	0.00%
2023/05/12	1	78.50	0	0.00	78.90	1	8,012	0.01%
2023/05/11	2	78.35	7	79.17	78.50	-5	7,903	-0.06%
2023/05/10	4	76.58	0	0.00	76.40	4	7,560	0.05%
2023/05/09	1	75.10	5	76.12	76.50	-4	7,550	-0.05%
2023/05/08	5	76.88	1	76.30	77.10	4	7,487	0.05%
2023/05/05	1	75.80	1	75.00	75.00	0	7,472	0.00%
2023/05/04	6	75.88	1	75.70	75.50	5	7,669	0.07%
2023/05/03	2	77.70	3	78.90	77.30	-1	7,660	-0.01%
2023/04/28	2	81.40	1	81.40	81.00	1	7,702	0.01%
2023/04/27	2	79.90	0	0.00	79.20	2	7,606	0.03%
2023/04/25	9	80.28	2	79.60	79.60	7	7,458	0.09%
2023/04/24	1	83.10	1	84.20	83.10	0	7,392	0.00%
2023/04/21	2	83.45	1	83.20	82.90	1	7,385	0.01%
2023/04/20	3	86.50	0	0.00	85.20	3	7,404	0.04%
2023/04/19	5	88.32	0	0.00	87.50	5	7,393	0.07%
2023/04/18	4	89.45	10	89.60	88.50	-6	7,363	-0.08%
2023/04/17	15	90.17	2.2	89.52	90.20	12.8	7,372	0.17%
2023/04/14	5.1	89.73	6	88.62	88.30	-1	7,251	-0.01%
2023/04/13	6.1	91.66	1	93.20	89.30	5.1	7,066	0.07%
2023/04/12	7.1	92.67	10	93.17	95.40	-2.9	6,675	-0.04%
2023/04/11	23	87.95	22	89.93	90.40	1	6,027	0.02%
2023/04/10	3	83.53	18	83.88	83.40	-15	5,275	-0.28%
2023/04/07	26	83.84	16	83.69	84.00	10	5,117	0.20%
2023/04/06	5	81.38	1	81.50	81.70	4	4,834	0.08%
2023/03/31	3	85.30	21	84.37	83.30	-18	4,761	-0.38%
2023/03/30	7	80.44	4	80.18	79.50	3	4,387	0.07%
2023/03/29	0	78.50	0	0.00	77.90	0	4,307	0.00%
2023/03/28	0	0.00	1	78.50	78.10	-1	4,332	-0.02%
2023/03/27	2	80.85	0	0.00	79.70	2	4,316	0.05%
2023/03/24	1	81.50	1	81.50	81.30	0	4,288	0.00%
2023/03/23	0	0.00	0	79.90	80.00	0	4,230	0.00%
2023/03/21	1	80.20	1	79.50	80.10	0	4,214	0.00%
2023/03/14	0	0.00	2	77.00	77.00	-2	4,350	-0.05%
2023/03/09	0	79.70	0	0.00	79.20	0	4,553	0.00%
2023/03/08	0.2	79.80	0	0.00	79.70	0.2	4,574	0.00%
2023/03/07	1	78.80	0	0.00	79.00	1	4,603	0.02%
2023/03/03	11.4	79.15	14	79.66	81.50	-2.6	4,709	-0.06%
2023/03/02	6	75.57	0	0.00	75.30	6	4,504	0.13%
2023/03/01	2	75.75	2	76.65	75.30	0	4,497	0.00%
2023/02/24	2	80.40	1	79.10	78.90	1	4,454	0.02%
2023/02/23	1	83.20	4	83.15	83.50	-3	4,434	-0.07%
2023/02/21	1	83.40	2	83.60	83.90	-1	5,227	-0.02%
2023/02/20	1	82.90	0	0.00	82.90	1	5,457	0.02%
2023/02/17	0	0.00	9	80.86	80.70	-9	5,453	-0.17%
2023/02/16	0	0.00	1	80.00	81.10	-1	5,428	-0.02%
2023/02/15	0	0.00	1	78.10	77.90	-1	5,561	-0.02%
2023/02/14	0	0.00	1	78.20	78.30	-1	5,519	-0.02%
2023/02/13	13	77.24	18	76.70	76.70	-5	5,568	-0.09%
2023/02/10	1	78.60	0	0.00	78.60	1	5,608	0.02%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	3	80.47	2	81.00	80.40	1	5,649	0.02%
2023/02/06	26	80.07	33	79.62	79.60	-7	5,676	-0.12%
2023/02/03	6	81.48	1	81.90	81.50	5	5,641	0.09%
2023/02/02	7	81.91	17	81.55	82.70	-10	5,594	-0.18%
2023/01/31	6	76.88	14	76.98	77.80	-8	5,401	-0.15%
2023/01/30	5	76.40	5	75.14	76.40	0	5,323	0.00%
2023/01/13	1	72.20	0	0.00	71.00	1	5,309	0.02%
2023/01/12	1	72.50	1	73.20	72.20	0	5,361	0.00%
2023/01/11	2	72.80	3	72.87	72.90	-1	5,391	-0.02%
2023/01/10	7	73.76	8	73.40	72.80	-1	5,429	-0.02%
2023/01/09	2	71.95	2	72.30	72.00	0	5,357	0.00%
2023/01/06	2	70.30	0	0.00	71.00	2	5,343	0.04%
2023/01/05	2	71.70	2	71.40	69.30	0	5,345	0.00%
2023/01/04	0.2	67.90	1	67.40	68.20	-0.8	5,307	-0.02%
2022/12/30	0	0.00	11	65.55	65.00	-11	5,408	-0.20%
2022/12/29	1	65.40	6	64.87	65.50	-5	5,502	-0.09%
2022/12/28	3	64.90	0	0.00	64.50	3	5,798	0.05%
2022/12/23	5	64.54	0	0.00	66.20	5	6,004	0.08%
2022/12/22	2	66.50	2	67.30	66.20	0	6,016	0.00%
2022/12/21	1	67.00	0	0.00	66.30	1	6,041	0.02%
2022/12/20	5	67.78	7	68.76	66.70	-2	6,045	-0.03%
2022/12/19	2	69.30	0	0.00	70.10	2	6,068	0.03%
2022/12/16	8	69.81	0	0.00	69.80	8	6,088	0.13%
2022/12/15	6	70.98	0	0.00	71.00	6	6,109	0.10%
2022/12/13	0	0.00	4	70.60	70.70	-4	6,106	-0.07%
2022/12/09	3	70.03	0	0.00	69.80	3	6,104	0.05%
2022/12/07	12	71.27	0	0.00	69.50	12	6,099	0.20%
2022/12/06	7	73.99	4	73.10	72.50	3	6,032	0.05%
2022/12/05	2	76.80	1	76.60	76.30	1	5,967	0.02%
2022/12/02	1	76.20	4	75.83	76.10	-3	5,958	-0.05%
2022/12/01	0	0.00	4	75.03	75.00	-4	5,905	-0.07%
2022/11/30	0	0.00	1	73.10	72.90	-1	5,877	-0.02%
2022/11/29	2	71.60	5	71.70	71.50	-3	5,948	-0.05%
2022/11/28	2	72.90	10	72.90	72.80	-8	5,931	-0.13%
2022/11/25	7	73.26	1	74.20	72.60	6	5,916	0.10%
2022/11/24	0	0.00	3	76.13	76.90	-3	5,713	-0.05%
2022/11/23	1	75.10	0	0.00	75.10	1	5,706	0.02%
2022/11/22	12	74.82	20	74.55	74.50	-8	5,738	-0.14%
2022/11/21	4	76.38	0	0.00	75.50	4	5,732	0.07%
2022/11/18	1	79.20	30	78.80	77.30	-29	5,687	-0.51%
2022/11/17	44	78.07	57	78.06	78.80	-13	5,449	-0.24%
2022/11/16	43	77.07	28	77.75	78.20	15	4,874	0.31%
2022/11/14	4	71.20	7	70.49	70.60	-3	4,618	-0.06%
2022/11/11	12	70.04	14	71.17	71.10	-2	4,619	-0.04%
2022/11/10	1	67.80	0	0.00	68.00	1	4,493	0.02%
2022/11/09	1	67.90	0	0.00	67.80	1	4,664	0.02%
2022/11/08	1	68.60	0	0.00	66.50	1	4,761	0.02%
2022/11/07	1	66.70	1	67.10	66.40	0	4,790	0.00%
2022/11/03	2	63.15	1	62.80	65.00	1	4,775	0.02%
2022/11/02	2	61.80	3	63.67	63.60	-1	4,769	-0.02%
2022/10/31	10	63.30	0	0.00	62.40	10	4,775	0.21%
2022/10/28	10	62.54	11	61.03	62.40	-1	4,779	-0.02%
2022/10/26	1	64.10	0	0.00	63.70	1	4,718	0.02%
2022/10/20	3	65.70	3	65.97	67.60	0	4,789	0.00%
2022/10/19	2	67.05	2	65.60	65.60	0	4,846	0.00%
2022/10/18	1	67.90	2	66.90	67.50	-1	4,834	-0.02%
2022/10/17	2	64.10	2	64.30	66.00	0	4,872	0.00%
2022/10/13	2	63.00	2	61.00	60.50	0	5,060	0.00%
2022/10/12	0.1	64.00	0	0.00	63.50	0.1	5,071	0.00%
2022/10/07	3	68.73	12	69.00	68.50	-9	5,077	-0.18%
2022/10/06	4	69.95	3	70.47	70.10	1	5,125	0.02%
2022/10/05	10	72.60	6	71.77	71.50	4	5,108	0.08%
2022/10/04	4	68.95	0	0.00	70.40	4	4,902	0.08%
2022/10/03	1	64.50	1	64.90	64.90	0	4,804	0.00%
2022/09/30	0	0.00	1	62.70	63.80	-1	4,937	-0.02%
2022/09/29	0	0.00	4	62.30	61.90	-4	5,048	-0.08%
2022/09/26	0	0.00	1	62.80	62.80	-1	5,531	-0.02%
2022/09/15	0	0.00	8	71.91	70.80	-8	6,468	-0.12%
2022/09/14	1	71.80	0	0.00	71.60	1	6,651	0.02%
2022/09/13	0.1	72.50	1	72.80	72.30	-0.9	6,813	-0.01%
2022/09/12	0	0.00	1	71.90	72.00	-1	6,959	-0.01%
2022/09/08	34	68.81	2	69.25	71.10	32	7,043	0.45%
2022/09/07	1	69.20	1	69.20	69.00	0	7,130	0.00%
2022/09/06	1	70.50	2	71.50	70.10	-1	7,286	-0.01%
2022/09/05	2	74.75	30	73.62	72.00	-28	7,391	-0.38%
2022/09/02	5	76.80	3	76.23	76.20	2	7,353	0.03%
2022/09/01	3	78.57	1	78.60	77.50	2	7,355	0.03%
2022/08/31	3	79.33	2	80.00	79.60	1	7,426	0.01%
2022/08/30	2	78.30	1	78.80	79.40	1	7,440	0.01%
2022/08/29	3	78.90	1	78.90	78.80	2	7,428	0.03%
2022/08/26	3	83.60	1	83.60	82.80	2	7,448	0.03%
2022/08/25	3	82.00	9	81.92	82.30	-6	7,486	-0.08%
2022/08/24	1	80.20	0	0.00	79.80	1	7,643	0.01%
2022/08/23	2	80.35	0	0.00	81.00	2	7,740	0.03%
2022/08/22	1	81.40	0	0.00	81.20	1	7,891	0.01%
2022/08/19	3	83.43	2	83.70	83.10	1	7,889	0.01%
2022/08/18	5	80.68	5	82.20	82.80	0	7,910	0.00%
2022/08/17	2	82.75	2	82.70	82.50	0	7,902	0.00%
2022/08/16	2	83.50	6	84.00	82.90	-4	8,001	-0.05%
2022/08/15	2	81.60	6	84.10	84.20	-4	7,872	-0.05%
2022/08/11	0.3	77.70	0	0.00	77.00	0.3	7,792	0.00%
2022/08/09	0	78.10	15.6	77.90	77.80	-15.6	8,009	-0.19%
2022/08/05	4	79.85	3	79.90	79.60	1	8,109	0.01%
2022/08/04	20	76.54	2	77.80	77.80	18	8,163	0.22%
2022/08/03	9	78.17	2	77.30	77.40	7	8,206	0.09%
2022/08/02	3	79.33	2	79.20	79.50	1	8,304	0.01%
2022/08/01	5	80.20	2	81.50	82.20	3	8,384	0.04%
2022/07/29	3	82.23	4	81.98	81.50	-1	8,425	-0.01%
2022/07/28	6	82.65	4	81.55	80.80	2	8,610	0.02%
2022/07/27	2	81.90	3	81.90	82.40	-1	8,678	-0.01%
2022/07/26	2	82.20	1	81.60	81.90	1	8,798	0.01%
2022/07/25	2	86.00	2	86.20	85.60	0	8,920	0.00%
2022/07/22	22	87.76	22	88.45	87.00	0	9,113	0.00%
2022/07/21	23	88.52	34	87.30	88.50	-11	9,241	-0.12%
2022/07/20	14	84.79	17	85.09	84.00	-3	9,196	-0.03%
2022/07/19	1	81.60	1	83.20	82.80	0	9,297	0.00%
2022/07/18	2	83.20	2	82.80	82.60	0	9,398	0.00%
2022/07/15	3	80.33	2	80.40	80.40	1	9,592	0.01%
2022/07/14	1	78.00	2	77.85	80.20	-1	9,771	-0.01%
2022/07/13	2	78.35	4	78.53	77.50	-2	9,966	-0.02%
2022/07/12	5	76.36	1	77.00	76.00	4	10,015	0.04%
2022/07/11	4	81.55	4	80.88	80.50	0	10,031	0.00%
2022/07/08	3	81.70	4	81.88	82.20	-1	10,086	-0.01%
2022/07/07	1	77.50	4	78.70	79.20	-3	10,103	-0.03%
2022/07/06	2	80.35	12	77.06	76.90	-10	10,163	-0.10%
2022/07/05	4	78.70	9	79.34	80.30	-5	10,364	-0.05%
2022/07/04	3.7	76.65	7	77.13	76.60	-3.3	10,261	-0.03%
2022/07/01	13	79.48	3	78.20	74.10	10	10,284	0.10%
2022/06/30	20	93.35	0	0.00	88.80	20	10,065	0.20%
2022/06/29	9	97.12	3	96.47	96.40	6	9,984	0.06%
2022/06/28	5	101.12	2	101.25	98.90	3	10,019	0.03%
2022/06/27	1	100.50	4	101.38	101.50	-3	10,126	-0.03%
2022/06/24	6	99.77	12	100.42	99.50	-6	10,231	-0.06%
2022/06/23	3	95.80	4	97.25	97.40	-1	10,307	-0.01%
2022/06/22	8	96.38	50	97.74	95.70	-42	10,628	-0.40%
2022/06/21	43	103.41	8	100.94	103.00	35	11,029	0.32%
2022/06/20	4	97.93	2	100.75	95.10	2	11,328	0.02%
2022/06/17	0	0.00	5	103.80	102.50	-5	11,562	-0.04%
2022/06/16	1	111.00	2	106.75	104.50	-1	11,948	-0.01%
2022/06/15	15	109.00	15	109.50	108.00	0	13,104	0.00%
2022/06/14	8	108.25	7	108.57	110.00	1	13,672	0.01%
2022/06/13	5	111.50	4	111.75	112.00	1	13,762	0.01%
2022/06/10	4	114.75	2	115.00	115.50	2	13,981	0.01%
2022/06/09	6	117.33	6	117.75	117.00	0	14,163	0.00%
2022/06/07	1	121.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	5	121.30	5	120.00	121.50	0	14,772	0.00%
2022/06/02	0	0.00	10	123.50	122.50	-10	15,282	-0.07%
2022/06/01	24	126.54	23	125.50	125.00	1	15,673	0.01%
2022/05/31	0	0.00	8	124.06	124.00	-8	16,283	-0.05%
2022/05/30	17	122.06	8	121.88	123.00	9	17,589	0.05%
2022/05/27	1	116.50	1	116.00	116.00	0	17,808	0.00%
2022/05/26	1.2	114.43	1	113.50	114.00	0.2	17,874	0.00%
2022/05/25	1	115.50	1	116.50	116.00	0	17,954	0.00%
2022/05/24	0.3	115.00	0	0.00	114.00	0.3	18,134	0.00%
2022/05/20	3	118.50	0	0.00	118.50	3	18,456	0.02%
2022/05/19	55	116.15	61	116.78	119.50	-6	18,747	-0.03%
2022/05/18	6	122.58	2	124.00	121.00	4	19,272	0.02%
2022/05/17	8	120.56	9	119.67	121.00	-1	19,361	-0.01%
2022/05/16	1	119.50	2	121.75	117.00	-1	19,571	-0.01%
2022/05/13	0	0.00	1	119.00	119.00	-1	19,507	-0.01%
2022/05/12	0	0.00	20	118.00	115.00	-20	19,454	-0.10%
2022/05/11	3	117.00	2	117.25	117.00	1	19,382	0.01%
2022/05/10	2	116.25	4.2	115.49	120.00	-2.2	19,310	-0.01%
2022/05/09	2	117.00	0.3	118.50	116.00	1.7	19,198	0.01%
2022/05/06	7	122.86	4	123.25	123.50	3	19,095	0.02%
2022/05/05	19.3	125.54	9	126.56	126.50	10.3	19,026	0.05%
2022/05/04	0	0.00	1	122.50	121.50	-1	18,865	-0.01%
2022/05/03	41	122.51	40	122.83	121.00	1	18,774	0.01%
2022/04/29	1	127.50	3	129.17	125.00	-2	18,676	-0.01%
2022/04/28	13	124.04	12	124.38	124.50	1	18,491	0.01%
2022/04/27	5	117.80	4	115.63	121.00	1	18,314	0.01%
2022/04/26	13.3	122.77	3	122.50	122.00	10.3	18,132	0.06%
2022/04/25	3	124.17	1	124.50	121.50	2	18,061	0.01%
2022/04/22	3	129.33	2	129.50	130.50	1	17,913	0.01%
2022/04/21	4	128.88	11	130.55	133.00	-7	17,886	-0.04%
2022/04/20	14	123.29	11	123.50	124.50	3	17,748	0.02%
2022/04/19	11.3	127.95	9	128.06	122.50	2.3	17,593	0.01%
2022/04/18	13	129.65	6	129.75	129.00	7	17,419	0.04%
2022/04/15	2	132.75	1	134.50	132.00	1	17,359	0.01%
2022/04/14	12	134.83	6	134.33	133.50	6	17,365	0.03%
2022/04/13	9	133.61	11	133.00	133.00	-2	17,319	-0.01%
2022/04/12	14	135.54	3	134.83	133.00	11	17,198	0.06%
2022/04/11	207.1	137.09	202	137.17	135.50	5.1	17,021	0.03%	大買/大賣/
2022/04/08	17	151.65	0	0.00	150.50	17	16,700	0.10%
2022/04/07	11	153.23	10	153.35	149.00	1	16,589	0.01%
2022/04/06	3	155.83	0	0.00	160.50	3	16,406	0.02%
2022/04/01	8	158.50	9	159.11	159.00	-1	16,356	-0.01%
2022/03/31	3	163.17	0	0.00	161.00	3	16,272	0.02%
2022/03/30	5	167.00	53	167.15	165.00	-48	16,271	-0.30%
2022/03/29	5	165.20	5	166.00	165.00	0	16,223	0.00%
2022/03/28	20	161.15	20	161.05	165.50	0	16,260	0.00%
2022/03/25	58	165.24	15	164.73	163.00	43	16,180	0.27%
2022/03/24	38	174.62	23	173.59	171.50	15	15,809	0.09%
2022/03/23	20	178.63	24	178.46	178.00	-4	15,302	-0.03%
2022/03/22	14	174.79	10	172.85	178.00	4	14,991	0.03%
2022/03/21	19.1	175.83	47	177.87	173.50	-27.9	14,718	-0.19%
2022/03/18	102	177.78	89.6	177.82	176.50	12.4	14,344	0.09%	大買/
2022/03/17	16	171.06	31	171.87	174.00	-15	13,091	-0.11%
2022/03/16	28	157.39	26	157.75	158.50	2	12,472	0.02%
2022/03/15	19	158.84	24	155.65	153.50	-5	12,314	-0.04%
2022/03/14	31.2	160.54	71	159.39	164.00	-39.8	12,172	-0.33%
2022/03/11	3	157.33	1	158.00	157.50	2	12,204	0.02%
2022/03/10	11	157.86	8	158.56	158.50	3	12,308	0.02%
2022/03/09	11	157.95	7	159.86	153.50	4	12,373	0.03%
2022/03/08	59	162.58	52.1	160.39	157.00	6.9	12,531	0.06%
2022/03/07	22	160.80	16	161.00	162.00	6	12,232	0.05%
2022/03/04	83	172.52	33	172.68	169.00	50	11,928	0.42%
2022/03/03	33	169.24	71	171.46	171.50	-38	11,303	-0.34%
2022/03/02	23	155.61	13	157.81	160.00	10	10,054	0.10%
2022/03/01	4	146.75	5	147.20	148.50	-1	9,749	-0.01%
2022/02/25	10	146.50	15	145.00	143.50	-5	9,824	-0.05%
2022/02/24	7	146.14	9	146.11	141.50	-2	9,881	-0.02%
2022/02/23	16	152.69	12	152.13	151.00	4	10,236	0.04%
2022/02/22	30	150.75	19	149.11	151.50	11	10,368	0.11%
2022/02/21	15	162.53	22	162.86	161.00	-7	10,231	-0.07%
2022/02/18	106.1	160.89	104	161.60	162.50	2.1	10,224	0.02%	大買/大賣/
2022/02/17	28	153.23	14	152.68	151.50	14	9,904	0.14%
2022/02/16	4	151.13	17	153.00	155.50	-13	9,991	-0.13%
2022/02/11	1	149.50	1	147.00	147.00	0	10,937	0.00%
2022/02/10	0	0.00	1.1	146.82	148.50	-1.1	11,265	-0.01%
2022/02/09	1	148.50	3	148.33	150.00	-2	11,402	-0.02%
2022/02/08	1	145.50	0	0.00	146.00	1	11,481	0.01%
2022/02/07	0	0.00	1	143.00	143.00	-1	11,584	-0.01%
2022/01/24	1	140.50	0	0.00	140.50	1	12,678	0.01%
2022/01/21	0	0.00	1	142.00	139.00	-1	13,031	-0.01%
2022/01/20	1	143.00	1	144.00	146.00	0	13,503	0.00%
2022/01/19	1	145.50	0	0.00	144.50	1	13,633	0.01%
2022/01/18	1	148.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	0	0.00	2	150.00	150.00	-2	14,101	-0.01%
2022/01/14	3	148.00	4	147.75	149.50	-1	14,265	-0.01%
2022/01/13	4	147.38	3	146.67	144.50	1	14,534	0.01%
2022/01/12	3	148.83	1	146.00	148.50	2	14,498	0.01%
2022/01/11	2.1	145.71	1	146.00	145.00	1.1	14,569	0.01%
2022/01/10	5.1	152.78	2.1	152.31	152.00	3	14,535	0.02%
2022/01/07	3.1	149.98	1	150.50	148.50	2.1	14,682	0.01%
2022/01/06	3.1	158.50	1	155.00	155.00	2.1	14,744	0.01%
2022/01/05	2	159.00	1	158.00	158.00	1	14,851	0.01%
2022/01/03	1	165.50	3	163.83	164.50	-2	15,049	-0.01%
2021/12/30	2	164.75	0	0.00	165.00	2	15,181	0.01%
2021/12/29	1	163.50	0	0.00	163.00	1	15,371	0.01%
2021/12/28	1	165.50	0	0.00	165.50	1	15,706	0.01%
2021/12/27	1.1	167.45	12	167.92	168.00	-10.9	16,035	-0.07%
2021/12/24	4	166.50	6	167.08	165.50	-2	16,183	-0.01%
2021/12/23	2	167.75	1	168.50	169.00	1	16,265	0.01%
2021/12/22	12	167.63	6	167.17	165.00	6	16,277	0.04%
2021/12/21	8	166.50	9	166.11	164.50	-1	16,226	-0.01%
2021/12/20	5	163.90	5	164.60	163.50	0	16,291	0.00%
2021/12/17	2	163.25	0	0.00	163.50	2	16,348	0.01%
2021/12/16	5	166.20	6	166.08	167.50	-1	16,456	-0.01%
2021/12/15	4	158.88	4	159.75	161.00	0	16,484	0.00%
2021/12/14	4	155.00	3	155.00	154.00	1	16,523	0.01%
2021/12/13	2	159.75	0	0.00	160.00	2	16,597	0.01%
2021/12/10	16	160.19	12	160.83	159.00	4	16,904	0.02%
2021/12/09	2	165.75	0	0.00	164.50	2	16,928	0.01%
2021/12/08	6	167.25	4	167.25	164.00	2	17,062	0.01%
2021/12/07	13	167.96	8	167.13	166.00	5	17,168	0.03%
2021/12/06	16.2	171.36	9.1	172.50	173.00	7.1	17,134	0.04%
2021/12/03	14	171.75	23	172.46	171.00	-9	17,146	-0.05%
2021/12/02	22	169.82	26	170.65	167.00	-4	17,226	-0.02%
2021/12/01	12	163.71	18	165.22	167.50	-6	16,882	-0.04%
2021/11/30	3	160.33	3	162.67	161.00	0	16,847	0.00%
2021/11/29	1	150.00	0	0.00	156.00	1	17,080	0.01%
2021/11/26	6	154.92	4.1	156.56	155.50	1.9	17,360	0.01%
2021/11/25	2	159.50	0	0.00	158.50	2	17,456	0.01%
2021/11/24	3	160.50	4	161.25	162.00	-1	17,501	-0.01%
2021/11/23	14	161.68	4	162.25	161.00	10	17,568	0.06%
2021/11/22	11.2	166.04	26	167.25	165.00	-14.8	17,742	-0.08%
2021/11/19	14	158.57	110	156.74	157.00	-96	17,541	-0.55%	大賣/
2021/11/18	66	165.23	90	166.81	164.00	-24	17,641	-0.14%
2021/11/17	77	165.33	459	166.38	165.00	-382	17,841	-2.14%	大賣/鉅額交易
2021/11/16	52	162.33	153	162.01	163.50	-101	18,130	-0.56%	大賣/鉅額交易
2021/11/15	236	159.92	229	161.44	158.00	7	18,522	0.04%	大買/大賣/
2021/11/12	152	158.44	160	159.08	156.50	-8	19,245	-0.04%	大買/大賣/
2021/11/11	687	163.73	205	154.67	155.00	482	19,449	2.48%	大買/大賣/鉅額交易
2021/11/10	10	147.55	74	149.99	151.50	-64	19,775	-0.32%
2021/11/09	719	146.24	577	146.97	148.50	142	20,183	0.70%	大買/大賣/鉅額交易
2021/11/08	6	139.17	8	140.25	139.00	-2	20,294	-0.01%
2021/11/05	20	142.40	2	143.75	144.50	18	20,862	0.09%
2021/11/04	3	141.33	2.1	144.26	141.50	0.9	21,186	0.00%
2021/11/03	13	143.35	35.4	139.96	144.00	-22.4	21,558	-0.10%
2021/11/02	28	147.30	13	147.92	143.00	15	21,513	0.07%
2021/11/01	11	147.55	42.5	149.11	147.50	-31.5	21,303	-0.15%
2021/10/29	33	142.98	4.1	143.41	142.50	28.9	21,128	0.14%
2021/10/28	8	139.31	36.1	142.05	142.50	-28.1	20,966	-0.13%
2021/10/27	6	133.08	7.1	135.60	134.50	-1.1	20,899	-0.01%
2021/10/26	10.1	133.61	10	132.00	130.50	0.1	21,149	0.00%
2021/10/25	10	130.20	9	131.11	132.00	1	21,707	0.00%
2021/10/22	1	126.00	1	123.00	128.00	0	22,361	0.00%
2021/10/21	9	124.33	10	124.25	123.00	-1	23,211	0.00%
2021/10/20	3	120.50	4	119.75	120.00	-1	23,493	0.00%
2021/10/19	2	122.00	4	121.63	121.00	-2	25,066	-0.01%
2021/10/18	4	116.88	3.2	118.58	118.50	0.8	26,206	0.00%
2021/10/15	4	118.75	2	119.50	118.00	2	27,347	0.01%
2021/10/14	4	115.63	9	116.11	116.50	-5	28,322	-0.02%
2021/10/13	5	115.10	3	112.17	111.50	2	28,502	0.01%
2021/10/12	2.2	118.38	11	120.23	117.00	-8.8	28,564	-0.03%
2021/10/08	15.1	120.20	3	122.67	119.50	12.1	28,733	0.04%
2021/10/07	12	122.75	14	123.61	123.00	-2	28,944	-0.01%
2021/10/06	4	116.75	6	119.67	117.50	-2	29,236	-0.01%
2021/10/05	24	118.04	24	115.60	119.50	0	29,528	0.00%
2021/10/04	9	115.33	6	116.83	113.00	3	29,546	0.01%
2021/10/01	7	124.00	3	123.00	122.50	4	29,663	0.01%
2021/09/30	2	128.75	5	126.70	131.00	-3	30,246	-0.01%
2021/09/29	2	128.50	38	128.16	129.00	-36	30,977	-0.12%
2021/09/28	7	134.86	2	133.50	132.50	5	32,629	0.02%
2021/09/27	2	135.25	2	135.25	136.00	0	33,739	0.00%
2021/09/24	1.1	132.00	22	130.98	132.00	-20.9	34,646	-0.06%
2021/09/23	9	128.44	6	128.75	127.00	3	35,414	0.01%
2021/09/22	56	130.26	62	131.21	130.00	-6	35,954	-0.02%
2021/09/17	24	129.27	10	129.65	133.00	14	37,050	0.04%
2021/09/16	5	128.00	1	127.50	128.00	4	38,257	0.01%
2021/09/15	16.1	127.57	5	125.80	126.00	11.1	38,955	0.03%
2021/09/14	35.1	133.53	0	0.00	132.50	35.1	38,952	0.09%
2021/09/13	8	141.63	15	139.53	137.00	-7	38,962	-0.02%
2021/09/10	5	140.20	8	140.00	141.00	-3	39,056	-0.01%
2021/09/09	3	136.17	1	137.00	138.00	2	38,969	0.01%
2021/09/08	56.1	133.44	4	132.13	134.00	52.1	38,931	0.13%
2021/09/07	45.2	133.32	42	132.96	133.50	3.2	38,964	0.01%
2021/09/06	3.1	138.32	52	136.85	136.50	-48.9	38,825	-0.13%
2021/09/03	61	139.14	41	138.63	139.00	20	38,888	0.05%
2021/09/02	15	144.53	7	143.50	140.00	8	38,937	0.02%
2021/09/01	9.1	144.88	8.1	144.74	148.00	1	38,896	0.00%
2021/08/31	2	141.25	9.8	140.77	140.00	-7.8	38,843	-0.02%
2021/08/30	4.2	139.49	3	139.17	139.50	1.2	39,138	0.00%
2021/08/27	6	138.75	5	139.40	139.00	1	39,411	0.00%
2021/08/26	18	141.06	6	140.67	140.00	12	39,495	0.03%
2021/08/25	14.1	140.33	17	140.85	142.00	-2.9	39,566	-0.01%
2021/08/24	10.1	138.49	12	139.25	135.50	-1.9	40,059	0.00%
2021/08/23	30	139.95	39	138.88	140.00	-9	40,213	-0.02%
2021/08/20	22	134.23	31	132.31	133.00	-9	40,683	-0.02%
2021/08/19	17	136.62	22	135.07	130.50	-5	40,705	-0.01%
2021/08/18	69	135.78	33	136.80	143.00	36	41,179	0.09%
2021/08/17	21	138.93	26	134.62	132.50	-5	41,023	-0.01%
2021/08/16	21	138.26	30	139.78	143.50	-9	41,087	-0.02%
2021/08/13	28.1	142.07	28	143.38	140.50	0.1	40,593	0.00%
2021/08/12	7.2	158.42	19	157.97	156.00	-11.8	40,534	-0.03%
2021/08/11	25.4	162.40	22	163.14	160.00	3.4	40,888	0.01%
2021/08/10	7.1	169.12	8	171.75	173.00	-0.9	40,474	0.00%
2021/08/09	26	172.88	14	172.50	170.00	12	40,505	0.03%
2021/08/06	10	183.35	5	181.60	182.50	5	40,913	0.01%
2021/08/05	11	184.91	10	183.60	185.00	1	41,731	0.00%
2021/08/04	16	185.75	14	184.46	182.00	2	42,340	0.00%
2021/08/03	12	184.58	12	186.04	185.50	0	42,249	0.00%
2021/08/02	20	185.75	15	186.13	183.00	5	42,628	0.01%
2021/07/30	25	185.20	12	184.83	180.50	13	42,590	0.03%
2021/07/29	50.1	180.68	42	182.33	188.50	8.1	42,758	0.02%
2021/07/28	35	179.69	38.1	178.82	175.00	-3.1	42,512	-0.01%
2021/07/27	49.1	206.16	64	202.34	194.00	-14.9	42,076	-0.04%
2021/07/26	28	202.48	31.2	203.89	201.50	-3.2	41,419	-0.01%
2021/07/23	55.3	201.54	36	201.10	197.00	19.3	41,083	0.05%
2021/07/22	17	187.24	65	186.28	196.50	-48	39,927	-0.12%
2021/07/21	38	181.21	46.3	181.83	179.00	-8.3	38,802	-0.02%
2021/07/20	44	175.42	29	175.76	173.00	15	37,735	0.04%
2021/07/19	17	163.21	16	168.53	172.50	1	36,614	0.00%
2021/07/16	19	165.03	8	166.25	163.50	11	36,415	0.03%
2021/07/15	6	162.58	9	164.61	164.50	-3	36,323	-0.01%
2021/07/14	32	158.64	11	159.36	159.00	21	36,166	0.06%
2021/07/13	12	167.58	10	168.05	162.00	2	35,852	0.01%
2021/07/12	21	171.36	11	171.64	171.00	10	35,506	0.03%
2021/07/09	14	164.79	13	165.19	164.50	1	35,077	0.00%
2021/07/08	12	167.71	31	168.10	166.00	-19	34,874	-0.05%
2021/07/07	39	169.92	42	166.51	165.00	-3	35,149	-0.01%
2021/07/06	79	173.39	61	173.66	172.50	18	35,027	0.05%
2021/07/05	77	181.34	97	180.69	170.00	-20	35,270	-0.06%
2021/07/02	51	165.21	74	166.32	174.00	-23	34,121	-0.07%
2021/07/01	86	163.73	70	165.31	158.50	16	33,859	0.05%
2021/06/30	47	159.67	51	159.97	163.00	-4	33,203	-0.01%
2021/06/29	50	154.17	50	152.89	154.00	0	32,843	0.00%
2021/06/28	62	153.19	65.1	154.49	154.00	-3.1	32,911	-0.01%
2021/06/25	93	143.92	75	143.80	146.50	18	32,506	0.06%
2021/06/24	51	136.06	46	134.32	136.00	5	31,619	0.02%
2021/06/23	9	128.67	21	131.83	133.00	-12	30,984	-0.04%
2021/06/22	5	122.00	4	122.63	121.00	1	31,097	0.00%
2021/06/21	10	122.90	43	121.53	120.50	-33	31,263	-0.11%
2021/06/18	15	129.60	0	0.00	129.00	15	31,803	0.05%
2021/06/17	13	130.46	12	131.04	131.50	1	31,874	0.00%
2021/06/16	26	132.69	2	129.00	129.50	24	31,976	0.08%
2021/06/15	6	134.33	12	134.38	136.00	-6	32,598	-0.02%
2021/06/11	4	132.50	2	133.25	131.00	2	32,521	0.01%
2021/06/10	36	134.44	29	132.40	132.00	7	33,066	0.02%
2021/06/09	10	130.80	6	132.67	131.50	4	33,186	0.01%
2021/06/08	14	132.50	6	133.17	130.50	8	33,157	0.02%
2021/06/07	60	135.93	55	137.31	135.50	5	33,082	0.02%
2021/06/04	9	137.44	10	137.05	139.00	-1	32,754	0.00%
2021/06/03	11	136.05	10	135.90	135.50	1	32,674	0.00%
2021/06/02	16	134.94	50	135.48	134.50	-34	32,743	-0.10%
2021/06/01	47	139.51	38	139.22	136.50	9	32,623	0.03%
2021/05/31	74	135.05	46	135.22	134.00	28	32,109	0.09%
2021/05/28	30	134.12	33.1	135.13	135.00	-3.1	32,079	-0.01%
2021/05/27	34	130.00	36	127.79	126.50	-2	31,786	-0.01%
2021/05/26	77	129.60	246	133.22	126.00	-169	31,719	-0.53%	大賣/鉅額交易
2021/05/25	13	122.92	12	126.50	128.50	1	31,670	0.00%
2021/05/24	16	110.44	48	113.76	117.00	-32	31,912	-0.10%
2021/05/21	12	103.67	26	105.27	106.50	-14	32,155	-0.04%
2021/05/20	25	104.54	7	103.07	101.50	18	31,940	0.06%
2021/05/19	28	109.57	10	109.80	112.50	18	31,854	0.06%
2021/05/18	203	105.82	15	105.37	107.00	188	31,891	0.59%	大買/鉅額交易
2021/05/17	4	101.05	8	102.19	97.70	-4	32,241	-0.01%
2021/05/14	25	114.04	13	113.50	108.50	12	31,922	0.04%
2021/05/13	46	114.92	26	115.67	115.00	20	31,103	0.06%
2021/05/12	15	116.10	17.2	115.24	112.00	-2.2	30,227	-0.01%
2021/05/11	5	124.20	0.1	124.00	124.00	4.9	29,540	0.02%
2021/05/10	8	142.75	10	140.10	137.50	-2	29,435	-0.01%
2021/05/07	5	134.80	20	135.28	139.50	-15	28,925	-0.05%
2021/05/06	15	126.07	39	128.38	127.00	-24	28,709	-0.08%
2021/05/05	9	130.00	8	134.88	123.00	1	28,203	0.00%
2021/05/04	19.1	139.99	51	137.84	136.50	-32	27,815	-0.11%
2021/05/03	11	156.95	1	160.00	151.50	10	27,521	0.04%
2021/04/29	10	166.55	12	169.04	168.00	-2	27,241	-0.01%
2021/04/28	16	167.00	13.1	167.53	165.00	2.9	27,134	0.01%
2021/04/27	13.2	161.93	2	164.75	164.50	11.2	26,958	0.04%
2021/04/26	1.1	160.27	3	158.50	161.50	-1.9	27,069	-0.01%
2021/04/23	3	148.50	2	147.25	150.00	1	27,253	0.00%
2021/04/22	10.1	155.10	3	154.50	145.00	7.1	27,692	0.03%
2021/04/21	5	152.10	2.2	151.18	153.00	2.8	28,505	0.01%
2021/04/20	4	144.00	14	144.93	147.00	-10	28,550	-0.04%
2021/04/19	2	139.00	5	141.80	142.00	-3	28,673	-0.01%
2021/04/16	7	140.07	21	139.52	139.50	-14	28,936	-0.05%
2021/04/15	0	0.00	3	133.00	137.00	-3	29,104	-0.01%
2021/04/14	1	124.50	3	136.50	138.00	-2	29,421	-0.01%
2021/04/13	32	141.36	34	143.21	137.50	-2	29,575	-0.01%
2021/04/12	43	136.91	13.5	138.36	137.00	29.5	29,131	0.10%
2021/04/09	35.2	136.65	25	133.14	131.50	10.2	28,986	0.04%
2021/04/08	15	129.37	22	129.93	136.00	-7	28,283	-0.02%
2021/04/07	14	121.71	12	122.25	124.00	2	28,316	0.01%
2021/04/06	2	111.75	10	114.10	116.00	-8	28,187	-0.03%
2021/04/01	14	107.50	6	107.00	105.50	8	28,751	0.03%
2021/03/31	23	105.33	24	105.25	104.00	-1	28,576	0.00%
2021/03/30	17	98.99	31	98.93	101.50	-14	28,154	-0.05%
2021/03/29	22	96.30	19	95.42	95.70	3	27,520	0.01%
2021/03/26	10	92.17	8.2	92.82	93.70	1.8	27,331	0.01%
2021/03/25	29	91.84	26	92.74	90.60	3	27,332	0.01%
2021/03/24	7	96.24	7	96.21	95.30	0	27,472	0.00%
2021/03/23	32	98.47	68	97.42	95.30	-36	27,384	-0.13%
2021/03/22	6	94.73	13	94.21	93.80	-7	26,705	-0.03%
2021/03/19	4	93.50	2	93.50	93.70	2	26,856	0.01%
2021/03/18	23	93.26	52	93.69	94.00	-29	26,880	-0.11%
2021/03/17	9	89.63	5	89.98	90.00	4	26,435	0.02%
2021/03/16	61	90.36	33	92.01	89.50	28	26,542	0.11%
2021/03/15	16	88.90	16	88.56	90.10	0	26,602	0.00%
2021/03/12	4.2	86.90	7	88.11	86.70	-2.8	26,703	-0.01%
2021/03/11	13	87.61	14	88.01	89.00	-1	27,580	0.00%
2021/03/10	17	86.23	22	85.26	84.50	-5	28,013	-0.02%
2021/03/09	12	85.84	4	85.33	85.10	8	28,215	0.03%
2021/03/08	32	88.09	38	87.21	86.20	-6	28,994	-0.02%
2021/03/05	20	86.95	16	86.01	87.00	4	29,820	0.01%
2021/03/04	9	89.12	24	88.63	87.80	-15	29,933	-0.05%
2021/03/03	27	86.76	6	87.70	90.60	21	29,980	0.07%
2021/03/02	27	89.66	33	91.16	86.80	-6	30,062	-0.02%
2021/02/26	10	91.02	7	90.73	91.40	3	29,945	0.01%
2021/02/25	71	91.16	49	90.17	90.60	22	30,326	0.07%
2021/02/24	34	92.56	52	93.39	92.10	-18	30,487	-0.06%
2021/02/23	11	84.61	33	85.41	86.00	-22	29,911	-0.07%
2021/02/22	2	82.00	13	81.71	82.30	-11	29,065	-0.04%
2021/02/19	15	74.53	8	74.23	74.90	7	28,805	0.02%
2021/02/18	45	71.26	23	71.69	72.60	22	28,339	0.08%
2021/02/17	25	67.30	32	68.54	69.10	-7	27,549	-0.03%
2021/02/05	3	62.97	8	62.89	62.90	-5	26,889	-0.02%
2021/02/04	6	61.93	9	62.20	62.30	-3	26,811	-0.01%
2021/02/03	1	61.70	3	61.90	61.50	-2	26,732	-0.01%
2021/02/02	28	60.63	5	61.52	61.00	23	26,724	0.09%
2021/02/01	5	58.76	4	58.65	59.60	1	26,712	0.00%
2021/01/29	8	59.13	8	59.94	58.50	0	26,606	0.00%
2021/01/28	29	59.73	61	59.47	59.00	-32	26,521	-0.12%
2021/01/27	2	61.85	3	62.23	61.90	-1	26,408	0.00%
2021/01/26	15	62.16	6	62.78	62.50	9	26,334	0.03%
2021/01/25	11	61.58	6	62.27	63.50	5	26,208	0.02%
2021/01/22	1	62.60	1	63.20	63.00	0	26,023	0.00%
2021/01/21	10	63.13	7	63.77	63.00	3	25,907	0.01%
2021/01/20	11	63.06	9	64.59	61.90	2	25,707	0.01%
2021/01/19	11	66.77	25	66.78	65.30	-14	25,404	-0.06%
2021/01/18	42	66.29	47	65.47	66.10	-5	25,198	-0.02%
2021/01/15	32	66.76	23	66.30	66.00	9	24,967	0.04%
2021/01/14	75	66.93	97	67.80	69.50	-22	24,560	-0.09%
2021/01/13	9	63.14	4	63.18	64.20	5	23,805	0.02%
2021/01/12	11	63.26	9	62.53	61.90	2	23,653	0.01%
2021/01/11	9	64.76	4	64.90	64.20	5	23,474	0.02%
2021/01/08	11	63.68	20	63.19	63.50	-9	23,227	-0.04%
2021/01/07	20	64.04	28.2	64.00	64.30	-8.2	23,033	-0.04%
2021/01/06	13	61.71	12	62.73	61.60	1	22,772	0.00%
2021/01/05	6.1	64.37	3	64.40	63.40	3.1	22,621	0.01%
2021/01/04	34	66.01	22	66.20	66.00	12	22,408	0.05%
2020/12/31	22	64.31	17	63.96	64.70	5	21,919	0.02%
2020/12/30	31	64.15	14	64.49	63.70	17	21,457	0.08%
2020/12/29	122	63.01	99	63.16	62.10	23	20,765	0.11%	大買/
2020/12/28	16	64.94	23.1	64.42	65.80	-7.1	19,867	-0.04%
2020/12/25	5	58.74	5	58.98	59.90	0	18,841	0.00%
2020/12/24	23	58.87	35	58.09	57.90	-12	18,434	-0.07%
2020/12/23	15	56.89	3	56.97	57.50	12	18,058	0.07%
2020/12/22	3	56.17	19	56.44	55.50	-16	17,830	-0.09%
2020/12/21	3	57.07	12	56.23	56.10	-9	17,535	-0.05%
2020/12/18	72	58.22	49	57.57	57.50	23	17,267	0.13%
2020/12/17	10	55.82	1	55.90	56.30	9	16,651	0.05%
2020/12/16	2	55.35	1	55.80	55.20	1	16,400	0.01%
2020/12/15	11	54.72	11	54.92	54.60	0	16,209	0.00%
2020/12/14	13	58.38	10	57.52	56.80	3	15,845	0.02%
2020/12/11	17	57.63	11	56.99	57.40	6	15,579	0.04%
2020/12/10	12	59.33	11	58.49	58.60	1	15,224	0.01%
2020/12/09	12	61.14	40	60.87	60.40	-28	14,889	-0.19%
2020/12/08	29	59.25	10	58.96	59.00	19	14,047	0.14%
2020/12/07	21	58.08	44	58.19	60.10	-23	13,521	-0.17%
2020/12/04	59	55.74	29	55.50	54.70	30	12,300	0.24%
2020/12/03	21	53.61	26	53.83	53.90	-5	11,514	-0.04%
2020/12/02	72	55.86	34	55.77	55.20	38	11,077	0.34%
2020/12/01	30	53.41	97	54.04	55.50	-67	9,964	-0.67%
2020/11/30	23	50.82	61	51.31	50.50	-38	8,748	-0.43%
2020/11/27	49	50.15	13	50.62	50.30	36	8,301	0.43%
2020/11/26	64	50.63	52	50.78	50.00	12	7,875	0.15%
2020/11/25	43	49.27	9	48.92	49.00	34	7,248	0.47%
2020/11/24	48	51.43	23	51.38	49.70	25	6,773	0.37%
2020/11/23	32	49.34	34	50.28	51.30	-2	5,808	-0.03%
2020/11/20	6	44.58	11	46.11	46.65	-5	4,521	-0.11%
2020/11/19	0	0.00	1	42.60	42.45	-1	3,918	-0.03%
2020/11/17	1	41.95	0	0.00	41.80	1	3,919	0.03%
2020/11/16	0	0.00	1	42.40	42.20	-1	3,987	-0.03%
2020/11/11	1	42.20	0	0.00	41.85	1	4,148	0.02%
2020/11/10	2	42.13	0	0.00	42.30	2	4,128	0.05%
2020/11/09	0	0.00	12	42.90	43.70	-12	4,027	-0.30%
2020/11/06	0	0.00	5	42.35	41.75	-5	3,842	-0.13%
2020/11/05	0	0.00	1	42.30	42.00	-1	3,825	-0.03%
2020/11/04	11	42.59	3	42.50	42.75	8	3,806	0.21%
2020/10/30	0	0.00	2	42.30	41.95	-2	3,713	-0.05%
2020/10/29	0	0.00	2	42.05	42.05	-2	3,686	-0.05%
2020/10/28	1	42.50	4	42.45	42.00	-3	3,719	-0.08%
2020/10/27	0	0.00	2	42.35	42.20	-2	3,696	-0.05%
2020/10/26	6	42.67	4	42.53	42.50	2	3,671	0.05%
2020/10/23	5	42.56	4	42.94	43.30	1	3,587	0.03%
2020/10/22	3	42.25	4	42.20	42.50	-1	3,533	-0.03%
2020/10/21	13	42.73	16	42.34	42.75	-3	3,440	-0.09%
2020/10/20	8	41.28	5	41.15	41.45	3	3,270	0.09%
2020/10/19	2	41.45	6	41.53	41.60	-4	3,252	-0.12%
2020/10/16	11	41.29	14	40.80	40.70	-3	3,215	-0.09%
2020/10/15	3	41.28	10	41.13	41.30	-7	3,237	-0.22%
2020/10/14	10	40.87	3	40.83	40.80	7	3,161	0.22%
2020/10/13	18.1	39.59	23	39.91	40.45	-4.9	3,027	-0.16%
2020/10/12	11	38.69	2	39.30	38.55	9	2,857	0.31%
2020/10/08	2	37.75	0	0.00	37.70	2	2,776	0.07%
2020/10/06	0	0.00	1	37.15	37.25	-1	2,845	-0.04%
2020/09/25	1	36.35	0	0.00	35.70	1	3,388	0.03%
2020/09/22	1	38.50	1	37.95	37.80	0	3,462	0.00%
2020/09/17	2	38.85	0	0.00	38.90	2	3,474	0.06%
2020/09/16	1	39.05	1	38.85	38.75	0	3,468	0.00%
2020/09/11	0	0.00	1	36.70	36.55	-1	3,336	-0.03%
2020/09/07	0	0.00	14	37.02	37.00	-14	3,415	-0.41%
2020/09/04	1	36.60	0	0.00	36.90	1	3,574	0.03%
2020/08/26	0	0.00	1	36.50	36.70	-1	3,984	-0.03%
2020/08/24	1	35.80	5	36.22	36.30	-4	4,067	-0.10%
2020/08/21	0	0.00	2	36.00	36.20	-2	4,088	-0.05%
2020/08/20	5	36.05	22	37.31	35.80	-17	4,089	-0.42%
2020/08/19	24	39.49	4	40.45	38.70	20	4,086	0.49%
2020/08/18	6	40.61	3.2	41.00	41.00	2.8	3,993	0.07%
2020/08/17	0	0.00	3	39.90	40.00	-3	3,930	-0.08%
2020/08/12	1	39.40	1	39.30	39.30	0	4,163	0.00%
2020/08/11	0	0.00	1	39.20	39.10	-1	4,287	-0.02%
2020/08/07	2	40.35	5	40.65	40.10	-3	4,998	-0.06%
2020/08/06	1	40.65	16	40.77	40.65	-15	5,173	-0.29%
2020/08/05	1	40.30	2	40.25	40.40	-1	5,266	-0.02%
2020/08/04	0	0.00	1	39.90	39.80	-1	5,351	-0.02%
2020/08/03	8	40.45	7	40.44	40.00	1	5,469	0.02%
2020/07/31	2	39.78	0	0.00	39.80	2	5,515	0.04%
2020/07/28	2	39.05	3	39.80	38.00	-1	5,800	-0.02%
2020/07/27	1	38.90	0	0.00	38.95	1	5,966	0.02%
2020/07/24	3	39.33	0	0.00	38.70	3	6,251	0.05%
2020/07/23	1	39.30	0	0.00	39.50	1	6,521	0.02%
2020/07/22	0	0.00	1	39.60	39.40	-1	6,545	-0.02%
2020/07/21	2	38.65	1	38.95	38.95	1	6,536	0.02%
2020/07/17	3	37.43	0	0.00	37.05	3	6,498	0.05%
2020/07/16	4	37.38	0	0.00	37.25	4	6,544	0.06%
2020/07/14	2	37.55	0	0.00	37.65	2	6,611	0.03%
2020/07/13	3	38.50	0	0.00	38.60	3	6,649	0.05%
2020/07/10	3	38.77	6	39.08	38.45	-3	6,730	-0.04%
2020/07/09	11	41.71	2	42.58	40.40	9	6,717	0.13%
2020/07/06	0	0.00	1	40.05	40.05	-1	6,414	-0.02%
2020/06/30	2	38.45	0	0.00	38.65	2	6,306	0.03%
2020/06/23	1	38.60	5	39.25	38.65	-4	6,308	-0.06%
2020/06/19	0	0.00	8	38.88	38.65	-8	6,320	-0.13%
2020/06/17	1	38.55	8	38.50	38.50	-7	6,303	-0.11%
2020/06/16	0	0.00	2	38.50	38.75	-2	6,325	-0.03%
2020/06/15	10	38.70	0	0.00	38.00	10	6,365	0.16%
2020/06/12	0	0.00	8	38.12	38.95	-8	6,356	-0.13%
2020/06/11	17	40.14	0	0.00	39.30	17	6,338	0.27%
2020/06/10	1	42.25	0	0.00	42.50	1	6,222	0.02%
2020/06/09	1	42.00	2	42.15	42.00	-1	6,293	-0.02%
2020/06/08	2	42.15	0	0.00	41.85	2	6,372	0.03%
2020/06/05	4	42.66	4	42.60	42.40	0	6,500	0.00%
2020/06/04	3	41.98	1	41.95	42.25	2	6,432	0.03%
2020/06/03	1	42.20	5	41.63	42.05	-4	6,363	-0.06%
2020/06/02	2	41.15	1	40.70	40.80	1	6,248	0.02%
2020/06/01	0	0.00	2	42.23	41.40	-2	6,234	-0.03%
2020/05/28	1	41.65	1	41.60	40.40	0	6,150	0.00%
2020/05/27	0	0.00	4	40.85	40.60	-4	6,104	-0.07%
2020/05/26	1	41.45	5	41.47	41.40	-4	6,071	-0.07%
2020/05/25	1	41.00	0	0.00	40.65	1	5,962	0.02%
2020/05/22	8	41.29	10	40.83	40.00	-2	5,905	-0.03%
2020/05/21	2	41.60	3	41.95	42.15	-1	5,818	-0.02%
2020/05/20	18	42.40	5	41.72	41.65	13	5,792	0.22%
2020/05/19	7	42.22	51	42.35	42.75	-44	5,728	-0.77%
2020/05/18	52	42.87	6	42.81	41.75	46	5,597	0.82%
2020/05/15	64	43.73	291	44.09	42.60	-227	5,475	-4.15%	大賣/鉅額交易
2020/05/14	62	43.17	27	42.16	42.00	35	4,877	0.72%
2020/05/13	3	42.30	16	42.99	42.95	-13	4,760	-0.27%
2020/05/12	1	43.10	3	42.73	43.20	-2	4,578	-0.04%
2020/05/11	1	41.65	1	42.85	41.20	0	4,449	0.00%
2020/05/08	97	42.87	0	0.00	42.50	97	4,333	2.24%
2020/05/07	108	42.27	0	0.00	42.20	108	4,200	2.57%	大買/鉅額交易
2020/05/06	10	41.40	2	41.63	41.40	8	4,096	0.20%
2020/05/05	1	42.10	1	41.45	41.80	0	4,017	0.00%
2020/05/04	3	41.23	9	41.56	41.40	-6	3,911	-0.15%
2020/04/30	1	41.50	4	41.18	41.00	-3	3,808	-0.08%
2020/04/29	3	41.03	29	40.02	40.80	-26	3,629	-0.72%
2020/04/28	35	39.93	29	40.12	40.10	6	3,359	0.18%
2020/04/27	9	37.15	8	37.60	37.80	1	3,115	0.03%
2020/04/24	2	37.00	2	36.90	36.75	0	3,089	0.00%
2020/04/22	0	0.00	2	36.43	36.60	-2	3,077	-0.06%
2020/04/21	1	35.75	0	0.00	36.25	1	3,107	0.03%
2020/04/20	1	36.00	0	0.00	35.90	1	3,168	0.03%
2020/04/16	0	0.00	4	35.26	35.85	-4	3,137	-0.13%
2020/04/15	1	35.10	1	35.25	34.55	0	3,158	0.00%
2020/04/14	15	34.05	32	34.14	34.15	-17	3,136	-0.54%
2020/04/13	25	33.51	8	33.05	32.70	17	3,109	0.55%
2020/04/10	2	32.60	0	0.00	32.70	2	3,089	0.06%
2020/04/09	1	31.90	0	0.00	32.20	1	3,138	0.03%
2020/04/06	0	0.00	2	30.15	30.40	-2	3,275	-0.06%
2020/03/31	0	0.00	1	28.70	28.30	-1	3,464	-0.03%
2020/03/30	1	27.80	0	0.00	28.15	1	3,723	0.03%
2020/03/25	0	0.00	1	26.80	26.80	-1	4,053	-0.02%
2020/03/24	0	0.00	1	25.80	25.45	-1	4,568	-0.02%
2020/03/23	1	24.70	7	24.66	24.25	-6	4,892	-0.12%
2020/03/19	2	25.80	2	24.05	24.05	0	4,945	0.00%
2020/03/18	0	0.00	5	26.90	26.70	-5	4,927	-0.10%
2020/03/16	1	29.65	0	0.00	28.50	1	4,911	0.02%
2020/03/12	2	34.55	2	33.05	32.50	0	4,786	0.00%
2020/03/11	2	36.23	4	36.38	36.00	-2	4,664	-0.04%
2020/03/09	1	34.80	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	1	36.10	35.95	-1	4,420	-0.02%
2020/03/05	0	0.00	1	36.40	36.10	-1	4,402	-0.02%
2020/03/04	1	35.35	1	35.70	35.85	0	4,361	0.00%
2020/03/03	1	35.60	1	35.75	35.55	0	4,345	0.00%
2020/02/27	1	34.60	1	34.35	34.35	0	4,324	0.00%
2020/02/26	1	35.50	1	35.65	35.05	0	4,297	0.00%
2020/02/24	1	35.70	0	0.00	35.45	1	4,266	0.02%
2020/02/21	1	35.95	0	0.00	36.05	1	4,250	0.02%
2020/02/20	0	0.00	1	36.90	36.95	-1	4,202	-0.02%
2020/02/17	1	35.50	0	0.00	35.75	1	4,127	0.02%
2020/02/14	1	35.65	0	0.00	36.00	1	4,107	0.02%
2020/02/10	0	0.00	1	33.60	33.70	-1	4,016	-0.02%
2020/02/07	0	0.00	4	34.35	34.00	-4	4,012	-0.10%
2020/02/06	0	0.00	1	35.05	34.95	-1	3,996	-0.03%
2020/02/05	4	34.45	0	0.00	34.55	4	3,978	0.10%
2020/02/04	0	0.00	3	34.47	34.40	-3	3,949	-0.08%
2020/02/03	2	32.40	1	32.85	33.35	1	3,922	0.03%
2020/01/31	1	34.60	2	34.15	34.25	-1	3,872	-0.03%
2020/01/30	2	34.15	0	0.00	34.15	2	3,855	0.05%
2020/01/16	2	38.30	20	38.10	38.10	-18	3,723	-0.48%
2020/01/15	4	38.78	0	0.00	38.65	4	3,685	0.11%
2020/01/14	6	39.35	10	38.74	39.55	-4	3,599	-0.11%
2020/01/10	20	38.05	0	0.00	38.20	20	3,435	0.58%
2020/01/09	1	38.25	1	38.35	38.40	0	3,388	0.00%
2020/01/08	0	0.00	1	38.00	37.70	-1	3,270	-0.03%
2020/01/07	4	37.10	4	37.83	37.90	0	3,176	0.00%
2020/01/06	0	0.00	1	37.80	37.70	-1	3,108	-0.03%
2020/01/03	2	38.13	0	0.00	37.75	2	3,076	0.07%
2020/01/02	5.5	39.31	0	0.00	38.95	5.5	2,986	0.18%
2019/12/31	0	0.00	2	38.35	38.90	-2	2,842	-0.07%
2019/12/30	0	0.00	22	38.48	38.70	-22	2,813	-0.78%
2019/12/27	0	0.00	10	38.85	38.80	-10	2,764	-0.36%
2019/12/26	1	38.55	20	38.81	38.60	-19	2,610	-0.73%
2019/12/25	2	39.95	4	39.50	39.70	-2	2,519	-0.08%
2019/12/24	1	38.40	1	38.35	38.60	0	2,254	0.00%
2019/12/23	0	0.00	10	37.95	38.10	-10	2,078	-0.48%
2019/12/20	9	38.18	1	38.15	38.30	8	2,003	0.40%
2019/12/19	29	37.74	16	37.85	38.80	13	1,924	0.68%
2019/12/18	62	37.15	63	37.54	36.95	-1	1,432	-0.07%
2019/12/17	0	0.00	3	34.28	34.25	-3	1,122	-0.27%
2019/12/16	0	0.00	6	33.72	33.70	-6	1,045	-0.57%
2019/12/13	28	33.38	4	33.95	33.35	24	1,028	2.33%
2019/12/12	0	0.00	10	33.35	33.35	-10	992	-1.01%
2019/12/11	11	33.17	0	0.00	33.30	11	980	1.12%
2019/12/10	11	33.33	2	33.08	33.50	9	956	0.94%
2019/12/09	6	32.59	0	0.00	32.15	6	957	0.63%
2019/12/06	15	32.67	1	32.75	32.65	14	966	1.45%
2019/11/29	1	32.00	0	0.00	31.75	1	1,163	0.09%
2019/11/28	2	32.60	2	32.60	32.45	0	1,158	0.00%
2019/11/27	4	32.76	5	32.65	32.80	-1	1,156	-0.09%
2019/11/22	0	0.00	1	32.10	31.75	-1	1,135	-0.09%
2019/11/20	1	31.65	0	0.00	31.75	1	1,144	0.09%
2019/11/18	1	31.75	0	0.00	31.65	1	1,160	0.09%
2019/11/07	1	31.85	0	0.00	31.60	1	1,154	0.09%
2019/11/06	0	0.00	1	32.70	32.05	-1	1,148	-0.09%
2019/10/24	0	0.00	3	32.35	32.90	-3	1,219	-0.25%
2019/10/23	0	0.00	31	32.31	32.10	-31	1,244	-2.49%
2019/10/22	0	0.00	4	32.25	32.30	-4	1,286	-0.31%
2019/10/21	0	0.00	4	32.23	32.15	-4	1,313	-0.30%
2019/10/18	0	0.00	1	32.30	32.15	-1	1,320	-0.08%
2019/10/17	1	31.95	0	0.00	31.80	1	1,317	0.08%
2019/10/16	0	0.00	1	32.20	31.95	-1	1,327	-0.08%
2019/10/15	1	32.20	9	32.25	32.00	-8	1,329	-0.60%
2019/10/14	0	0.00	7	32.22	32.20	-7	1,352	-0.52%
2019/10/04	1	33.10	1	33.50	33.05	0	1,512	0.00%
2019/09/27	2	33.23	1	32.95	32.95	1	1,519	0.07%
2019/09/25	3	33.50	0	0.00	33.90	3	1,527	0.20%
2019/09/24	2	34.45	0	0.00	34.10	2	1,514	0.13%
2019/09/23	1	34.35	5	34.82	35.00	-4	1,484	-0.27%
2019/09/18	1	34.00	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0	0.00	2	33.90	34.10	-2	1,365	-0.15%
2019/09/16	1	33.40	0	0.00	33.55	1	1,354	0.07%
2019/09/12	2	33.88	0	0.00	33.70	2	1,348	0.15%
2019/09/11	9	34.06	2	34.45	33.90	7	1,340	0.52%
2019/09/09	5	34.25	0	0.00	33.85	5	1,270	0.39%
2019/09/06	3	34.33	1	34.40	34.15	2	1,250	0.16%
2019/09/05	1	34.50	3	34.15	34.15	-2	1,194	-0.17%
2019/08/30	0	0.00	26	32.49	32.15	-26	1,035	-2.51%
2019/08/29	26	32.29	0	0.00	32.25	26	1,026	2.53%
2019/08/22	0	0.00	2	32.35	32.50	-2	1,003	-0.20%
2019/08/21	0	0.00	5	32.68	32.80	-5	998	-0.50%
2019/08/16	0	0.00	5	31.72	31.50	-5	985	-0.51%
2019/08/05	1	31.20	0	0.00	31.20	1	975	0.10%
2019/07/30	2	33.03	0	0.00	33.20	2	980	0.20%
2019/07/26	0	0.00	1	34.35	34.25	-1	944	-0.11%
2019/07/23	0	0.00	2	33.38	33.10	-2	844	-0.24%
2019/07/18	2	32.90	0	0.00	32.90	2	828	0.24%
2019/07/16	0	0.00	1	33.50	33.00	-1	980	-0.10%
2019/07/15	0	0.00	1	34.05	33.70	-1	1,057	-0.09%
2019/07/12	1	32.90	1	33.00	33.50	0	1,028	0.00%
2019/07/11	2	32.80	3	32.85	33.25	-1	998	-0.10%
2019/07/09	1	31.00	3	31.40	31.35	-2	910	-0.22%
2019/07/05	0	0.00	2	31.30	31.30	-2	911	-0.22%
2019/06/28	1	32.90	1	32.70	32.30	0	892	0.00%
2019/06/10	0	0.00	21	30.07	30.05	-21	940	-2.23%
2019/06/03	0	0.00	59	29.74	29.95	-59	957	-6.16%
2019/05/28	0	0.00	2	29.65	28.80	-2	971	-0.21%
2019/05/27	0	0.00	3	29.55	29.70	-3	1,002	-0.30%
2019/05/24	0	0.00	4	28.75	29.45	-4	1,008	-0.40%
2019/05/23	0	0.00	120	29.01	29.10	-120	1,022	-11.74%	大賣/鉅額交易
2019/05/09	4	31.48	0	0.00	31.10	4	1,069	0.37%
2019/05/07	0	0.00	9	32.77	32.65	-9	1,074	-0.84%
2019/05/03	0	0.00	1	33.05	33.35	-1	1,075	-0.09%
2019/04/29	1	32.55	0	0.00	32.50	1	1,075	0.09%
2019/04/23	0	0.00	2	34.70	34.15	-2	1,086	-0.18%
2019/04/22	2	34.85	0	0.00	34.90	2	1,043	0.19%
2019/04/17	0	0.00	1	32.30	32.50	-1	791	-0.13%
2019/04/01	0	0.00	3	31.80	32.00	-3	733	-0.41%
2019/03/21	0	0.00	12	32.70	32.85	-12	715	-1.68%
2019/03/12	0	0.00	1	33.45	33.25	-1	708	-0.14%
2019/02/25	0	0.00	1	34.05	34.00	-1	760	-0.13%
2019/01/28	0	0.00	1	32.45	32.65	-1	686	-0.15%
2019/01/17	3	31.85	3	31.70	31.75	0	708	0.00%
2019/01/15	0	0.00	36	30.48	30.65	-36	648	-5.55%
2018/12/27	0	0.00	1	30.35	30.05	-1	812	-0.12%
2018/12/12	0	32.00	0	0.00	32.00	0	858	0.00%
2018/12/11	0	31.35	0	0.00	31.25	0	860	0.00%
2018/12/07	10	32.05	0	0.00	32.00	10	878	1.14%
2018/12/04	0	0.00	5	33.25	33.05	-5	938	-0.53%
2018/11/30	0	0.00	11	32.40	32.40	-11	951	-1.16%
2018/11/29	10	32.00	0	0.00	31.95	10	948	1.05%
2018/11/28	1	31.75	9	31.84	32.10	-8	930	-0.86%
2018/11/27	0	0.00	3	30.90	31.00	-3	912	-0.33%
2018/11/26	0	0.00	1	30.75	30.40	-1	909	-0.11%
2018/11/23	3	30.23	30	30.25	30.15	-27	909	-2.97%
2018/11/22	0	0.00	1	31.00	30.80	-1	906	-0.11%
2018/11/16	0	0.00	4	30.69	30.55	-4	926	-0.43%
2018/11/14	1	30.25	0	0.00	30.05	1	936	0.11%
2018/11/07	0	0.00	4	31.06	31.20	-4	1,011	-0.40%
2018/10/31	20	29.35	0	0.00	29.60	20	1,102	1.81%
2018/10/26	20	29.35	0	0.00	28.60	20	1,163	1.72%
2018/10/18	1	30.00	0	0.00	30.15	1	1,167	0.09%
2018/10/16	0	0.00	16	30.51	30.25	-16	1,192	-1.34%
2018/10/15	20	29.95	1	30.00	30.10	19	1,198	1.58%
2018/10/12	0	0.00	15	29.42	29.80	-15	1,206	-1.24%
2018/10/11	0	0.00	13	29.03	28.80	-13	1,265	-1.03%
2018/10/09	1	31.50	0	0.00	31.55	1	1,223	0.08%
2018/10/04	2	32.75	0	0.00	32.75	2	1,221	0.16%
2018/09/21	7	33.60	0	0.00	33.60	7	1,403	0.50%
2018/09/20	1	33.50	2	34.10	33.80	-1	1,395	-0.07%
2018/09/14	0	0.00	2	33.95	33.85	-2	1,435	-0.14%
2018/09/13	1	33.10	0	0.00	33.20	1	1,441	0.07%
2018/09/11	0	0.00	4	32.93	33.15	-4	1,455	-0.27%
2018/09/10	6	31.58	0	0.00	31.20	6	1,445	0.41%
2018/09/07	8	33.42	0	0.00	33.30	8	1,423	0.56%
2018/08/30	0	0.00	1	36.70	36.55	-1	1,538	-0.07%
2018/08/28	0	0.00	1	36.75	36.55	-1	1,712	-0.06%
2018/08/24	1	35.55	0	0.00	35.65	1	1,824	0.05%
2018/08/23	1	35.80	0	0.00	35.85	1	1,880	0.05%
2018/08/21	0	0.00	4	36.00	36.10	-4	1,990	-0.20%
2018/08/20	3	35.40	0	0.00	35.45	3	2,011	0.15%
2018/08/15	2	36.65	1	36.60	36.55	1	2,061	0.05%
2018/08/13	17	37.57	11	36.88	37.00	6	2,157	0.28%
2018/08/10	5	38.90	0	0.00	38.80	5	2,134	0.23%
2018/08/07	5	38.85	0	0.00	38.80	5	2,264	0.22%
2018/08/06	1	39.50	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	9	38.90	39.20	-9	2,338	-0.38%
2018/08/01	0	0.00	7	38.76	38.75	-7	2,430	-0.29%
2018/07/31	2	38.00	0	0.00	38.35	2	2,515	0.08%
2018/07/30	2	38.10	0	0.00	38.05	2	2,540	0.08%
2018/07/25	0	0.00	2	38.10	38.25	-2	2,566	-0.08%
2018/07/24	0	0.00	1	37.55	37.55	-1	2,570	-0.04%
2018/07/23	5	37.22	0	0.00	37.10	5	2,586	0.19%
2018/07/20	2	37.85	0	0.00	37.90	2	2,597	0.08%
2018/07/19	10	38.23	1	38.25	38.20	9	2,624	0.34%
2018/07/18	3	39.23	0	0.00	38.50	3	2,653	0.11%
2018/07/16	4	37.73	0	0.00	37.50	4	2,651	0.15%
2018/07/13	1	38.20	0	0.00	38.15	1	2,682	0.04%
2018/07/11	1	38.10	2	38.15	37.60	-1	2,760	-0.04%
2018/07/10	1	37.00	0	0.00	37.30	1	2,759	0.04%
2018/07/09	1	36.30	0	0.00	36.70	1	2,782	0.04%
2018/07/06	2	36.00	2	36.00	36.10	0	2,858	0.00%
2018/07/03	38	40.37	0	0.00	39.45	38	3,067	1.24%
2018/07/02	50	41.19	1	40.95	40.50	49	3,081	1.59%
2018/06/29	0	0.00	5	40.32	40.30	-5	3,085	-0.16%
2018/06/28	0	0.00	1	39.80	39.60	-1	3,092	-0.03%
2018/06/27	0	0.00	1	39.80	39.55	-1	3,149	-0.03%
2018/06/26	6	39.22	2	39.45	39.30	4	3,177	0.13%
2018/06/25	0	0.00	5	40.35	40.10	-5	3,183	-0.16%
2018/06/22	2	40.25	6	40.27	40.25	-4	3,276	-0.12%
2018/06/21	0	0.00	9	40.76	40.80	-9	3,344	-0.27%
2018/06/15	2	41.35	0	0.00	41.10	2	4,223	0.05%
2018/06/14	2	41.15	1	41.35	41.00	1	4,248	0.02%
2018/06/13	1	42.05	0	0.00	41.85	1	4,247	0.02%
2018/06/12	1	41.80	0	0.00	41.75	1	4,299	0.02%
2018/06/11	0	0.00	4	41.75	41.70	-4	4,549	-0.09%
2018/06/07	0	0.00	1	42.65	42.55	-1	4,753	-0.02%
2018/06/05	29	43.04	0	0.00	42.70	29	5,044	0.57%
2018/06/04	11	42.58	7	43.14	44.35	4	5,171	0.08%
2018/05/31	0	0.00	8	42.58	41.80	-8	5,811	-0.14%
2018/05/30	11	41.63	0	0.00	41.70	11	5,766	0.19%
2018/05/29	39	42.85	20	42.65	42.55	19	5,735	0.33%
2018/05/28	2	41.40	4	41.98	42.05	-2	5,665	-0.04%
2018/05/25	20	41.90	0	0.00	41.85	20	5,669	0.35%
2018/05/24	1	41.65	3	42.00	41.65	-2	5,682	-0.04%
2018/05/23	0	0.00	22	41.91	41.75	-22	5,688	-0.39%
2018/05/22	5	42.00	2	42.33	41.65	3	5,664	0.05%
2018/05/21	2	41.35	0	0.00	41.50	2	5,630	0.04%
2018/05/17	0	0.00	7	41.27	41.65	-7	5,644	-0.12%
2018/05/16	0	0.00	6	41.52	41.40	-6	5,580	-0.11%
2018/05/15	0	0.00	27	40.48	40.30	-27	5,535	-0.49%
2018/05/14	4	40.54	2	40.83	40.30	2	5,612	0.04%
2018/05/11	25	40.96	5	41.04	40.95	20	5,607	0.36%
2018/05/10	41	41.52	8	41.74	41.95	33	5,547	0.59%
2018/05/09	15	40.63	0	0.00	40.25	15	5,468	0.27%
2018/05/08	35	40.90	10	40.54	40.90	25	5,465	0.46%
2018/05/07	3	39.00	1	39.05	39.00	2	5,415	0.04%
2018/05/04	0	0.00	1	39.20	39.15	-1	5,456	-0.02%
2018/05/03	25	38.60	0	0.00	38.50	25	5,488	0.46%
2018/04/30	1	38.80	0	0.00	38.90	1	5,559	0.02%
2018/04/27	1	38.80	0	0.00	38.90	1	5,670	0.02%
2018/04/26	3	39.00	7	38.80	38.55	-4	5,824	-0.07%
2018/04/25	2	39.03	13	38.53	38.90	-11	5,818	-0.19%
2018/04/24	7	38.76	0	0.00	38.60	7	5,838	0.12%
2018/04/23	3	39.95	0	0.00	39.65	3	5,962	0.05%
2018/04/20	8	40.58	0	0.00	40.40	8	5,984	0.13%
2018/04/18	0	0.00	3	40.90	40.85	-3	5,928	-0.05%
2018/04/17	2	41.85	0	0.00	40.75	2	5,914	0.03%
2018/04/13	2	42.28	0	0.00	42.25	2	5,884	0.03%
2018/04/12	3	42.00	400	42.23	42.00	-397	5,903	-6.72%	大賣/鉅額交易
2018/04/11	129	44.15	2	42.75	42.75	127	5,869	2.16%	大買/鉅額交易
2018/04/10	1	43.70	62	44.39	44.25	-61	5,759	-1.06%
2018/04/09	30	43.40	3	43.40	43.95	27	5,782	0.47%
2018/04/03	1	43.75	81	43.78	43.60	-80	5,773	-1.39%
2018/04/02	5	44.60	190	44.61	44.55	-185	5,760	-3.21%	大賣/鉅額交易
2018/03/31	0	0.00	45	44.48	44.40	-45	5,743	-0.78%
2018/03/30	6	44.77	128	44.48	44.20	-122	5,736	-2.13%	大賣/鉅額交易
2018/03/29	9	44.01	0	0.00	44.50	9	5,694	0.16%
2018/03/28	4	44.38	2	44.10	44.10	2	5,666	0.04%
2018/03/27	3	45.22	8	45.40	44.60	-5	5,638	-0.09%
2018/03/26	7	43.80	7	44.33	44.40	0	5,569	0.00%
2018/03/23	147	43.87	0	0.00	43.80	147	5,544	2.65%	大買/鉅額交易
2018/03/22	376	47.41	229	47.87	46.30	147	5,442	2.70%	大買/大賣/鉅額交易
2018/03/21	25	47.55	184	47.92	48.50	-159	5,236	-3.04%	大賣/鉅額交易
2018/03/20	37	45.30	65	46.15	46.25	-28	4,730	-0.59%
2018/03/19	51	46.01	2	46.48	45.60	49	4,719	1.04%
2018/03/16	166	46.23	0	0.00	46.05	166	4,718	3.52%	大買/鉅額交易
2018/03/15	240	47.62	93	48.17	46.75	147	4,697	3.13%	大買/鉅額交易
2018/03/14	14	46.79	370	46.82	47.15	-356	4,481	-7.94%	大賣/鉅額交易
2018/03/13	4	46.83	351	46.80	46.60	-347	4,445	-7.81%	大賣/鉅額交易
2018/03/12	211	46.27	11	47.25	46.20	200	4,360	4.59%	大買/鉅額交易
2018/03/09	61	46.08	271	46.70	46.90	-210	4,201	-5.00%	大賣/鉅額交易
2018/03/08	357	46.39	47	46.89	45.90	310	4,116	7.53%	大買/鉅額交易
2018/03/07	126	46.68	419	47.59	44.80	-293	3,895	-7.52%	大買/大賣/鉅額交易
2018/03/06	4	44.03	187	45.18	46.05	-183	3,375	-5.42%	大賣/鉅額交易
2018/03/05	15	41.90	0	0.00	41.90	15	3,258	0.46%
2018/03/02	0	0.00	96	42.22	42.30	-96	3,346	-2.87%
2018/03/01	50	41.93	16	41.74	42.50	34	3,415	1.00%
2018/02/27	120	42.79	62	43.61	42.10	58	3,681	1.58%	大買/
2018/02/26	53	42.90	56	43.15	43.00	-3	3,719	-0.08%
2018/02/23	60	42.26	5	42.20	42.05	55	3,770	1.46%
2018/02/21	40	41.40	65	41.84	41.55	-25	3,881	-0.64%
2018/02/12	0	0.00	195	39.76	40.10	-195	3,863	-5.05%	大賣/鉅額交易
2018/02/09	0	0.00	84	38.58	39.40	-84	3,990	-2.10%
2018/02/08	5	40.55	0.4	40.75	40.95	4.6	4,081	0.11%
2018/02/07	25	41.07	0	0.00	41.00	25	4,120	0.61%
2018/02/06	115	39.56	111	39.98	39.80	4	4,188	0.10%	大買/大賣/
2018/02/05	75	42.84	1	42.70	42.95	74	4,247	1.74%
2018/02/02	60	44.30	1	44.55	44.55	59	4,296	1.37%
2018/02/01	26	44.49	61	45.05	44.40	-35	4,426	-0.79%
2018/01/31	15	44.43	61	44.25	44.65	-46	4,595	-1.00%
2018/01/30	91	45.39	30	45.10	44.65	61	4,746	1.29%
2018/01/29	178	45.93	27	46.32	46.10	151	4,769	3.17%	大買/鉅額交易
2018/01/26	90	44.90	132	45.63	45.80	-42	4,823	-0.87%	大賣/
2018/01/25	245	45.33	0	0.00	44.90	245	4,951	4.95%	大買/鉅額交易
2018/01/24	185	44.75	10	44.90	44.90	175	5,223	3.35%	大買/鉅額交易
2018/01/23	443	45.62	80	46.78	45.00	363	5,423	6.69%	大買/鉅額交易
2018/01/22	297	45.30	261	46.02	46.05	36	5,406	0.67%	大買/大賣/
2018/01/19	50	44.15	0	0.00	44.20	50	5,460	0.92%
2018/01/18	73	44.21	0	0.00	43.90	73	5,588	1.31%
2018/01/17	141	44.73	3	44.77	44.30	138	5,933	2.33%	大買/鉅額交易
2018/01/16	0	0.00	9	43.77	44.00	-9	5,905	-0.15%
2018/01/12	0	0.00	7	43.09	43.15	-7	6,429	-0.11%
2018/01/10	11	42.35	1	42.75	42.25	10	7,143	0.14%
2018/01/08	0	0.00	4	44.20	43.05	-4	8,475	-0.05%
2018/01/05	21	43.99	21	43.66	43.70	0	8,609	0.00%
2018/01/04	0	0.00	2	43.60	43.95	-2	8,623	-0.02%
2018/01/03	0	0.00	8	43.68	43.45	-8	8,704	-0.09%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析