晶豪科 (3006)-中國信託券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.9
漲跌
▲1.8
漲幅
+1.98%
成交量
11,084張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5.2	92.94	25	93.10	92.90	-19.8	6,867	-0.29%
2024/05/03	14.7	91.87	20.1	92.40	91.10	-5.5	6,731	-0.08%
2024/05/02	12.5	89.73	4	89.95	89.80	8.5	6,590	0.13%
2024/04/30	4.2	88.97	3	88.97	89.00	1.2	6,635	0.02%
2024/04/29	1.1	86.96	8.2	88.09	88.50	-7.2	6,699	-0.11%
2024/04/26	11.3	87.08	5	87.16	87.00	6.3	6,709	0.09%
2024/04/25	10.2	86.08	24	85.67	86.80	-13.9	6,717	-0.21%
2024/04/24	12	83.46	16.1	83.76	85.40	-4.1	6,684	-0.06%
2024/04/23	3	79.51	11	78.72	80.50	-8	6,682	-0.12%
2024/04/22	11.1	77.78	1	76.80	76.10	10.1	6,654	0.15%
2024/04/19	24.2	78.72	5	79.40	79.10	19.2	6,756	0.28%
2024/04/18	4	82.02	1	81.70	82.10	3	6,728	0.04%
2024/04/17	0.7	82.19	25.3	82.10	82.00	-24.6	6,817	-0.36%
2024/04/16	19.6	81.41	0.5	81.10	81.40	19.1	6,820	0.28%
2024/04/15	25.1	85.44	0	0.00	85.40	25.1	6,819	0.37%
2024/04/12	1	88.00	1	87.80	87.80	0	6,916	0.00%
2024/04/11	2	86.95	0	0.00	86.80	2	6,958	0.03%
2024/04/10	9.1	88.27	14	88.29	87.80	-5	7,129	-0.07%
2024/04/09	3	86.60	81	86.48	85.50	-78	7,168	-1.09%
2024/04/08	6	86.17	0	0.00	85.90	6	7,283	0.08%
2024/04/03	11	85.86	1	85.80	86.10	10	7,939	0.13%
2024/04/01	0	0.00	2	88.05	87.70	-2	9,381	-0.02%
2024/03/29	8	87.59	32	86.91	86.90	-24	9,821	-0.24%
2024/03/28	13.2	88.57	5	89.26	87.50	8.2	9,982	0.08%
2024/03/27	89	89.82	29.2	88.88	88.10	59.8	10,472	0.57%
2024/03/26	8	89.36	12	87.58	86.90	-4	10,622	-0.04%
2024/03/25	15	90.94	13.2	89.71	89.00	1.8	10,817	0.02%
2024/03/22	24.2	91.50	18.2	89.85	91.30	6	11,127	0.05%
2024/03/21	23.1	87.31	17	87.49	87.50	6.1	11,590	0.05%
2024/03/20	5.1	85.01	29	84.71	84.50	-23.9	11,993	-0.20%
2024/03/19	7.1	85.16	1.1	85.91	85.30	6	12,189	0.05%
2024/03/18	6	84.82	21	85.57	86.30	-15	12,273	-0.12%
2024/03/15	5.1	84.81	4	84.78	84.30	1.1	12,360	0.01%
2024/03/14	34.3	84.96	1	84.60	84.20	33.3	12,542	0.27%
2024/03/13	4.2	86.56	5	85.90	85.70	-0.8	12,709	-0.01%
2024/03/12	40.1	87.81	0	0.00	87.60	40.1	12,730	0.31%
2024/03/11	26.1	87.66	51	87.39	88.10	-24.9	12,730	-0.20%
2024/03/08	27.7	87.97	34.1	90.04	86.20	-6.4	12,738	-0.05%
2024/03/07	42.4	92.74	11	91.99	91.60	31.4	12,498	0.25%
2024/03/06	13	95.25	6	94.90	94.20	7	12,427	0.06%
2024/03/05	26.1	96.49	44	96.81	96.00	-18	12,475	-0.14%
2024/03/04	184.4	100.77	121.3	99.83	97.80	63.1	12,374	0.51%	大買/大賣/
2024/03/01	36	97.22	31.8	96.99	97.70	4.2	11,957	0.04%
2024/02/29	1	91.40	7.8	92.15	93.50	-6.8	11,675	-0.06%
2024/02/27	4	93.60	102.9	91.66	91.40	-98.9	12,013	-0.82%	大賣/
2024/02/26	5.4	90.75	1	90.70	90.90	4.4	12,614	0.03%
2024/02/23	10.3	92.97	53	92.14	91.50	-42.7	12,676	-0.34%
2024/02/22	6.3	93.79	9	93.33	93.00	-2.7	12,679	-0.02%
2024/02/21	158	94.91	22	93.70	94.20	136	12,772	1.06%	大買/鉅額交易
2024/02/20	4.3	93.57	10	92.80	93.00	-5.7	12,820	-0.04%
2024/02/19	2.1	94.10	20.1	92.26	93.70	-18	13,057	-0.14%
2024/02/16	4.2	92.76	4	93.10	93.00	0.2	13,362	0.00%
2024/02/15	33	92.43	3	92.07	93.10	30	13,637	0.22%
2024/02/05	10.3	90.05	1.4	90.09	90.00	8.9	13,778	0.06%
2024/02/02	3.3	91.49	10	91.30	91.00	-6.8	13,828	-0.05%
2024/02/01	0.1	92.50	3.4	92.64	92.40	-3.3	13,835	-0.02%
2024/01/31	1.5	91.58	8	91.18	92.20	-6.5	13,903	-0.05%
2024/01/30	0.5	92.22	6	91.78	91.90	-5.5	13,939	-0.04%
2024/01/29	11.1	93.03	8.2	93.04	92.80	2.9	14,016	0.02%
2024/01/26	1.1	92.01	2.1	92.48	92.80	-1	14,142	-0.01%
2024/01/25	0.3	92.50	2	92.55	92.10	-1.7	14,364	-0.01%
2024/01/24	6.1	94.49	3	94.37	93.10	3.1	14,438	0.02%
2024/01/23	18.5	94.55	21.1	94.27	94.20	-2.6	14,383	-0.02%
2024/01/22	8.1	93.58	9.7	93.02	93.90	-1.6	14,346	-0.01%
2024/01/19	0.1	90.70	8	91.00	91.20	-7.9	14,326	-0.06%
2024/01/18	18.1	88.53	18.1	88.76	89.80	0	14,408	0.00%
2024/01/17	29.2	90.38	16	90.66	89.10	13.2	14,443	0.09%
2024/01/16	14	92.29	13	93.00	92.10	1	14,495	0.01%
2024/01/15	7	92.74	9	92.27	94.00	-2	14,638	-0.01%
2024/01/12	2.2	90.72	6	90.38	90.30	-3.8	14,669	-0.03%
2024/01/11	8.2	90.85	15.4	90.44	91.90	-7.2	14,781	-0.05%
2024/01/10	8	90.81	11.1	91.00	90.90	-3.1	14,929	-0.02%
2024/01/09	8.4	91.64	13.1	91.15	91.00	-4.7	15,123	-0.03%
2024/01/08	37.3	93.17	39.4	92.09	91.50	-2.1	15,235	-0.01%
2024/01/05	12	94.43	3	94.37	94.10	9	15,400	0.06%
2024/01/04	21.5	94.55	44.6	94.40	93.80	-23.1	15,901	-0.15%
2024/01/03	31.5	95.02	18.4	95.30	95.90	13.1	16,468	0.08%
2024/01/02	148.5	97.24	148.9	96.49	95.80	-0.4	16,879	0.00%	大買/大賣/
2023/12/29	93.2	100.35	68.6	99.37	98.00	24.6	16,973	0.15%
2023/12/28	104.4	106.82	78.5	106.23	106.50	25.9	16,790	0.15%	大買/
2023/12/27	145.3	103.72	110.9	104.24	106.50	34.4	16,505	0.21%	大買/大賣/
2023/12/26	35.4	99.23	97.1	99.31	99.00	-61.7	15,713	-0.39%
2023/12/25	4.5	98.09	41	97.91	97.30	-36.5	15,376	-0.24%
2023/12/22	80.6	97.66	85.5	97.16	97.10	-4.9	15,220	-0.03%
2023/12/21	45.6	94.39	41.1	94.93	94.90	4.5	14,733	0.03%
2023/12/20	34.8	95.62	16.4	94.89	93.20	18.4	14,532	0.13%
2023/12/19	83.2	96.13	49	95.98	96.00	34.2	14,283	0.24%
2023/12/18	170.3	98.54	181.8	99.04	98.60	-11.5	13,939	-0.08%	大買/大賣/
2023/12/15	58	96.82	93.1	96.92	96.20	-35.1	13,327	-0.26%
2023/12/14	29	95.26	55	95.15	94.10	-26	12,871	-0.20%
2023/12/13	38.3	95.57	7	95.11	94.20	31.3	12,751	0.25%
2023/12/12	11.4	94.99	12	94.00	94.50	-0.6	12,899	0.00%
2023/12/11	24.3	94.94	19.5	95.58	94.90	4.8	13,012	0.04%
2023/12/08	21.5	93.61	33.1	94.21	92.80	-11.6	12,840	-0.09%
2023/12/07	11.2	91.53	8.1	91.31	90.80	3.2	12,642	0.02%
2023/12/06	13.4	92.06	1.2	91.28	93.20	12.2	12,616	0.10%
2023/12/05	8.2	90.79	11	90.28	90.00	-2.8	12,628	-0.02%
2023/12/04	4.2	91.75	0.2	93.40	91.30	4.1	12,807	0.03%
2023/12/01	5.7	93.09	2.2	92.62	92.50	3.5	12,827	0.03%
2023/11/30	18.4	95.12	10	94.90	94.50	8.4	12,799	0.07%
2023/11/29	9.5	94.47	8	94.37	94.60	1.4	12,692	0.01%
2023/11/28	18.1	92.56	14	93.30	94.60	4.1	12,595	0.03%
2023/11/27	32.6	90.76	26.1	90.65	90.50	6.5	12,468	0.05%
2023/11/24	74.7	95.46	74.4	94.51	93.60	0.3	12,281	0.00%
2023/11/23	151	100.13	76	99.47	97.80	75	11,856	0.63%	大買/
2023/11/22	11.1	94.60	18.1	95.20	95.40	-7	11,103	-0.06%
2023/11/21	51.3	95.77	8	95.61	94.10	43.3	11,002	0.39%
2023/11/20	29.1	97.48	7	97.36	95.90	22.1	10,868	0.20%
2023/11/17	5.3	95.74	29.7	96.06	96.70	-24.4	10,684	-0.23%
2023/11/16	38.4	95.50	71	96.42	94.60	-32.6	10,505	-0.31%
2023/11/15	115	96.99	66.4	97.01	95.10	48.6	10,204	0.48%	大買/
2023/11/14	71.9	94.95	16.2	94.66	94.80	55.8	9,805	0.57%
2023/11/13	18.4	93.71	41	93.86	94.40	-22.6	9,481	-0.24%
2023/11/10	3	91.77	46	92.20	90.00	-43	9,262	-0.46%
2023/11/09	11	91.68	0	0.00	90.30	11	9,186	0.12%
2023/11/08	19.2	92.15	47	91.89	91.60	-27.9	9,185	-0.30%
2023/11/07	9.1	93.64	27	93.82	93.90	-17.9	9,080	-0.20%
2023/11/06	11	93.09	19	92.74	93.50	-8	9,014	-0.09%
2023/11/03	88.3	92.20	17	92.25	92.60	71.3	8,903	0.80%
2023/11/02	53	90.63	20.3	90.35	91.40	32.7	8,743	0.37%
2023/11/01	3	86.83	2	87.15	86.90	1	8,490	0.01%
2023/10/31	14	84.16	14	84.32	83.90	0	8,387	0.00%
2023/10/30	1	88.00	7	86.80	86.30	-6	8,340	-0.07%
2023/10/27	7	86.19	4.1	85.82	85.60	2.9	8,296	0.03%
2023/10/26	15	87.95	6.2	88.17	86.80	8.8	8,238	0.11%
2023/10/25	29.2	92.97	24	92.21	91.00	5.2	8,206	0.06%
2023/10/24	16	93.03	23	93.23	92.80	-7	8,170	-0.09%
2023/10/23	239.2	94.10	17	93.99	93.20	222.2	8,034	2.77%	大買/鉅額交易
2023/10/20	678	92.04	10	93.27	93.90	668	7,842	8.52%	大買/鉅額交易
2023/10/19	16.2	92.24	8.1	92.49	92.00	8.1	7,676	0.11%
2023/10/18	17	92.96	13.4	92.53	92.80	3.6	7,555	0.05%
2023/10/17	13	94.38	12	94.86	93.30	1	7,316	0.01%
2023/10/16	24.4	95.23	13	94.52	93.90	11.4	7,106	0.16%
2023/10/13	23.1	96.59	25	97.11	97.20	-1.9	6,938	-0.03%
2023/10/12	44.8	95.42	60.4	95.90	97.10	-15.7	6,667	-0.24%
2023/10/11	98.7	95.89	107.2	95.58	93.70	-8.5	6,107	-0.14%	大賣/
2023/10/06	121.3	91.41	234.1	91.87	94.40	-112.7	5,365	-2.10%	大買/大賣/鉅額交易
2023/10/05	44	87.64	26	86.80	86.70	18	4,757	0.38%
2023/10/04	52.1	87.82	43.6	88.49	86.70	8.5	4,523	0.19%
2023/10/03	18	85.08	141	89.15	90.00	-123	4,052	-3.03%	大賣/鉅額交易
2023/10/02	6.5	80.34	148	81.96	81.90	-141.5	3,790	-3.73%	大賣/鉅額交易
2023/09/28	25	78.07	0	0.00	77.50	25	3,717	0.67%
2023/09/27	5	81.10	0	0.00	81.50	5	3,621	0.14%
2023/09/26	8	82.13	2	83.80	81.50	6	3,628	0.17%
2023/09/25	4	84.35	7	84.34	84.40	-3	3,647	-0.08%
2023/09/22	1	82.90	8.6	82.96	83.90	-7.6	3,658	-0.21%
2023/09/21	27	82.60	19.5	82.81	83.10	7.5	3,731	0.20%
2023/09/20	34.2	85.23	20	83.88	83.80	14.2	3,726	0.38%
2023/09/19	31.4	86.81	21	85.28	85.30	10.4	3,716	0.28%
2023/09/18	21	86.90	20.1	86.53	86.50	0.9	3,687	0.02%
2023/09/15	13	86.41	17.5	87.64	88.00	-4.5	3,669	-0.12%
2023/09/14	14.2	84.14	22	83.67	84.40	-7.8	3,468	-0.23%
2023/09/13	14	81.52	9	81.28	81.10	5	3,336	0.15%
2023/09/12	64	81.54	65	80.70	82.10	-1	3,409	-0.03%
2023/09/11	7.1	82.23	4.3	81.87	81.40	2.8	3,421	0.08%
2023/09/08	14	82.34	9.4	81.13	81.10	4.6	3,384	0.14%
2023/09/07	19.2	82.99	97	82.71	82.60	-77.8	3,366	-2.31%
2023/09/06	65	80.11	9	79.51	79.10	56	3,141	1.78%
2023/09/05	2.3	77.74	30	77.68	78.00	-27.8	3,091	-0.90%
2023/09/04	23	76.73	6	75.98	75.90	17	3,127	0.54%
2023/09/01	10	75.49	9.5	75.94	75.90	0.5	3,179	0.02%
2023/08/31	13	75.06	12	75.65	74.60	1	3,227	0.03%
2023/08/30	64	74.17	61	74.11	74.00	3	3,237	0.09%
2023/08/25	3	69.40	4	70.48	70.40	-1	3,864	-0.03%
2023/08/23	0	0.00	5	70.60	70.50	-5	4,358	-0.11%
2023/08/22	0	0.00	4	70.00	70.00	-4	4,483	-0.09%
2023/08/21	4	70.63	0	0.00	70.90	4	4,526	0.09%
2023/08/17	0.1	71.50	5	71.60	71.50	-5	4,649	-0.11%
2023/08/16	0	0.00	1	69.80	70.20	-1	4,748	-0.02%
2023/08/15	0.1	69.70	4	69.90	70.00	-4	4,851	-0.08%
2023/08/14	15.2	69.49	6	69.05	68.30	9.2	5,012	0.18%
2023/08/11	9.1	73.67	0	0.00	73.50	9.1	5,246	0.17%
2023/08/10	22.1	74.56	5	75.00	74.30	17.1	5,432	0.31%
2023/08/09	60.3	76.43	15	77.16	76.30	45.3	5,468	0.83%
2023/08/08	6	76.47	0	0.00	76.50	6	5,589	0.11%
2023/08/07	45	76.62	1	76.60	77.40	44	5,980	0.74%
2023/08/04	48	76.66	0	76.90	76.90	48	6,023	0.80%
2023/08/02	7	77.16	3	76.57	76.70	4	6,144	0.07%
2023/08/01	6	78.82	7	78.99	78.70	-1	6,218	-0.02%
2023/07/31	14	79.52	9	78.82	78.00	5	6,274	0.08%
2023/07/28	21	79.17	31	79.09	78.70	-10	6,365	-0.16%
2023/07/27	13	76.82	13	76.86	77.30	0	6,376	0.00%
2023/07/26	20	74.04	8	74.00	73.40	12	6,357	0.19%
2023/07/25	0.1	76.00	20	75.84	75.60	-20	6,422	-0.31%
2023/07/24	92.1	75.53	22	75.11	75.10	70.1	6,526	1.07%
2023/07/21	15.1	76.74	1	76.50	77.50	14.1	6,553	0.22%
2023/07/20	50	78.27	6	78.30	78.40	44	6,608	0.67%
2023/07/19	7	77.70	4	77.55	77.20	3	6,638	0.05%
2023/07/18	35	78.03	7.2	78.01	77.60	27.8	6,699	0.42%
2023/07/17	5	77.60	3	78.40	79.10	2	6,752	0.03%
2023/07/14	108.1	77.91	0	0.00	77.70	108.1	6,804	1.59%	大買/鉅額交易
2023/07/13	2	79.60	6	78.33	78.10	-4	6,876	-0.06%
2023/07/12	2	78.60	0	0.00	78.40	2	6,990	0.03%
2023/07/11	12	80.05	2	78.90	79.30	10	7,184	0.14%
2023/07/10	4.2	77.12	2	76.60	76.70	2.2	7,530	0.03%
2023/07/07	10.1	77.50	1	77.10	77.40	9.1	8,160	0.11%
2023/07/06	6	80.72	1	80.40	80.40	5	8,835	0.06%
2023/07/05	7	80.76	35	80.60	80.50	-28	8,981	-0.31%
2023/07/04	2	81.00	11	80.50	81.30	-9	9,253	-0.10%
2023/07/03	12	81.83	3	81.53	81.50	9	9,335	0.10%
2023/06/30	2.2	81.77	36	82.07	82.10	-33.8	9,685	-0.35%
2023/06/29	33	82.97	11	81.90	81.70	22	9,764	0.23%
2023/06/28	2	80.80	1	80.30	80.10	1	9,688	0.01%
2023/06/27	12	80.25	1	80.20	80.00	11	9,680	0.11%
2023/06/26	17.1	81.48	1.3	82.43	81.30	15.8	9,683	0.16%
2023/06/21	28.2	83.98	16.2	84.10	83.50	12	9,704	0.12%
2023/06/20	34.3	86.20	8	85.99	85.80	26.3	9,637	0.27%
2023/06/19	15	89.44	15	88.50	88.10	0	9,601	0.00%
2023/06/16	11	88.62	16	89.53	89.50	-5	9,541	-0.05%
2023/06/15	18	88.47	1	87.70	88.10	17	9,426	0.18%
2023/06/14	0	0.00	1	87.10	86.90	-1	9,389	-0.01%
2023/06/13	2	88.30	4	87.65	87.40	-2	9,374	-0.02%
2023/06/12	13	87.05	1	86.90	87.00	12	9,333	0.13%
2023/06/09	0	0.00	31.3	85.79	86.20	-31.3	9,311	-0.34%
2023/06/08	11	86.70	0	0.00	85.50	11	9,299	0.12%
2023/06/07	16	88.73	20	88.60	89.20	-4	9,253	-0.04%
2023/06/06	13	86.49	4	87.08	87.40	9	9,200	0.10%
2023/06/05	0	0.00	5.3	89.08	88.60	-5.3	9,165	-0.06%
2023/06/02	2	88.00	7	88.80	87.70	-5	9,175	-0.05%
2023/06/01	14.2	87.54	11.3	87.57	86.90	2.9	9,233	0.03%
2023/05/31	111	91.02	90.2	89.77	88.40	20.8	9,351	0.22%	大買/
2023/05/30	16.1	87.94	19.1	87.65	88.40	-3.1	8,932	-0.03%
2023/05/29	49.3	85.87	43.1	87.38	88.20	6.2	8,924	0.07%
2023/05/26	11	82.29	10	83.12	82.90	1	8,674	0.01%
2023/05/25	1	83.00	3	82.73	82.60	-2	8,601	-0.02%
2023/05/24	23.3	82.77	10	82.46	82.60	13.3	8,610	0.15%
2023/05/23	4.1	81.76	2.7	82.35	82.80	1.4	8,640	0.02%
2023/05/22	33.1	81.88	8	81.44	81.00	25.1	8,641	0.29%
2023/05/19	10.1	81.56	16	81.91	80.30	-6	8,639	-0.07%
2023/05/18	42.2	83.62	15.8	82.81	82.10	26.4	8,575	0.31%
2023/05/17	24.4	82.84	44.1	83.12	82.80	-19.7	8,470	-0.23%
2023/05/16	28.1	79.96	44.2	80.15	79.50	-16.1	8,189	-0.20%
2023/05/15	38.1	77.48	1	78.30	77.20	37.1	8,029	0.46%
2023/05/12	24.7	77.40	1	77.90	78.90	23.7	8,012	0.30%
2023/05/11	147.6	79.03	36.1	78.42	78.50	111.5	7,903	1.41%	大買/鉅額交易
2023/05/10	0	0.00	1.1	76.34	76.40	-1.1	7,560	-0.01%
2023/05/09	2	77.07	5	75.18	76.50	-3	7,550	-0.04%
2023/05/08	7	76.93	5	76.92	77.10	2	7,487	0.03%
2023/05/05	8	74.99	8	75.79	75.00	0	7,472	0.00%
2023/05/04	4.4	75.89	6	75.83	75.50	-1.6	7,669	-0.02%
2023/05/03	9.1	77.63	2	77.85	77.30	7.1	7,660	0.09%
2023/05/02	7.1	80.17	1	80.80	80.30	6.1	7,633	0.08%
2023/04/28	8.2	81.50	7	81.23	81.00	1.2	7,702	0.02%
2023/04/27	5	79.74	3	80.63	79.20	2	7,606	0.03%
2023/04/26	1	78.00	1.9	77.55	78.60	-0.9	7,507	-0.01%
2023/04/25	11.1	80.77	19.1	79.14	79.60	-8	7,458	-0.11%
2023/04/24	13.1	84.14	15	83.33	83.10	-2	7,392	-0.03%
2023/04/21	3	85.10	17.1	82.95	82.90	-14.1	7,385	-0.19%
2023/04/20	1.4	86.81	5	86.06	85.20	-3.7	7,404	-0.05%
2023/04/19	4.3	88.75	15	88.30	87.50	-10.7	7,393	-0.15%
2023/04/18	14	89.36	16	88.99	88.50	-2	7,363	-0.03%
2023/04/17	17	89.39	12	89.16	90.20	5	7,372	0.07%
2023/04/14	37.1	90.86	35	88.57	88.30	2.1	7,251	0.03%
2023/04/13	50.5	91.91	64.3	90.92	89.30	-13.8	7,066	-0.20%
2023/04/12	162.1	92.37	137	93.11	95.40	25.1	6,675	0.38%	大買/大賣/
2023/04/11	235.8	87.06	227	89.64	90.40	8.8	6,027	0.15%	大買/大賣/
2023/04/10	40	84.28	21	83.29	83.40	19	5,275	0.36%
2023/04/07	42	84.36	32	84.30	84.00	10	5,117	0.20%
2023/04/06	7	81.64	7	81.80	81.70	0	4,834	0.00%
2023/03/31	75	83.83	87.3	84.20	83.30	-12.3	4,761	-0.26%
2023/03/30	55	80.56	46	80.02	79.50	9	4,387	0.21%
2023/03/28	0	0.00	6	78.55	78.10	-6	4,332	-0.14%
2023/03/27	7	82.00	11	79.95	79.70	-4	4,316	-0.09%
2023/03/24	25.1	81.33	13.2	81.23	81.30	11.9	4,288	0.28%
2023/03/23	4.3	80.06	18.2	80.07	80.00	-13.9	4,230	-0.33%
2023/03/22	4	79.80	0.2	79.70	79.80	3.8	4,221	0.09%
2023/03/21	1	80.20	0.1	79.90	80.10	0.9	4,214	0.02%
2023/03/20	0	0.00	4.2	78.52	78.90	-4.2	4,193	-0.10%
2023/03/17	1	77.40	0	0.00	77.40	1	4,189	0.02%
2023/03/16	0.1	76.20	2	76.20	76.00	-1.9	4,209	-0.05%
2023/03/15	2	78.25	1	78.40	77.30	1	4,292	0.02%
2023/03/14	0	0.00	0.3	76.50	77.00	-0.3	4,350	-0.01%
2023/03/13	1.1	76.87	0	0.00	77.50	1.1	4,424	0.02%
2023/03/10	7.2	77.99	5	78.20	77.20	2.2	4,491	0.05%
2023/03/09	7	79.83	4	79.85	79.20	3	4,553	0.07%
2023/03/08	1	80.30	1	79.90	79.70	0	4,574	0.00%
2023/03/07	5	79.20	1.1	79.01	79.00	3.9	4,603	0.08%
2023/03/06	23.3	81.05	20	81.42	80.30	3.3	4,617	0.07%
2023/03/03	13.4	80.06	22.4	80.83	81.50	-9	4,709	-0.19%
2023/03/02	2	75.70	2	75.35	75.30	0	4,504	0.00%
2023/03/01	7.5	75.59	11.9	75.73	75.30	-4.5	4,497	-0.10%
2023/02/24	2.4	79.27	2	80.60	78.90	0.4	4,454	0.01%
2023/02/23	15	83.29	1	83.50	83.50	14	4,434	0.32%
2023/02/22	2	82.50	23	82.60	82.00	-21	4,662	-0.45%
2023/02/21	4.3	83.47	13	83.38	83.90	-8.7	5,227	-0.17%
2023/02/20	1	82.70	8	82.53	82.90	-7	5,457	-0.13%
2023/02/17	6	81.60	3.3	81.65	80.70	2.7	5,453	0.05%
2023/02/16	14	79.14	7.4	80.30	81.10	6.6	5,428	0.12%
2023/02/15	12	78.00	22	77.29	77.90	-10	5,561	-0.18%
2023/02/14	0.2	78.30	1	78.20	78.30	-0.9	5,519	-0.02%
2023/02/13	1.1	76.89	1	76.80	76.70	0.1	5,568	0.00%
2023/02/10	4	79.55	1	79.20	78.60	3	5,608	0.05%
2023/02/08	5.4	80.53	7	80.63	80.40	-1.6	5,649	-0.03%
2023/02/07	3	79.87	3	79.83	79.70	0	5,645	0.00%
2023/02/06	4.3	79.60	21	79.65	79.60	-16.7	5,676	-0.29%
2023/02/03	8	81.68	7.1	81.69	81.50	0.9	5,641	0.02%
2023/02/02	15.3	81.67	13	82.27	82.70	2.3	5,594	0.04%
2023/02/01	2	77.45	3	78.80	79.00	-1	5,494	-0.02%
2023/01/31	26.3	76.83	6.2	76.81	77.80	20.1	5,401	0.37%
2023/01/30	38	75.18	8.1	75.96	76.40	29.9	5,323	0.56%
2023/01/17	0.1	72.00	0	71.80	72.50	0.1	5,237	0.00%
2023/01/16	10	71.70	1	71.90	71.80	9	5,278	0.17%
2023/01/13	2	71.31	2	71.40	71.00	0	5,309	0.00%
2023/01/12	1	73.40	7	72.41	72.20	-6	5,361	-0.11%
2023/01/11	0	0.00	1	73.20	72.90	-1	5,391	-0.02%
2023/01/10	4.1	73.62	13	72.77	72.80	-8.9	5,429	-0.16%
2023/01/09	0	0.00	3	72.13	72.00	-3	5,357	-0.06%
2023/01/06	9	70.55	0	0.00	71.00	9	5,343	0.17%
2023/01/05	10	70.53	1	70.20	69.30	9	5,345	0.17%
2023/01/04	2	68.10	0	0.00	68.20	2	5,307	0.04%
2023/01/03	1	66.20	1	66.90	67.40	0	5,384	0.00%
2022/12/30	0	0.00	2	65.45	65.00	-2	5,408	-0.04%
2022/12/29	1	64.50	3	63.90	65.50	-2	5,502	-0.04%
2022/12/28	3	64.70	4	65.88	64.50	-1	5,798	-0.02%
2022/12/27	1.2	66.95	0	0.00	66.60	1.2	5,940	0.02%
2022/12/26	0.1	66.40	0	0.00	65.90	0.1	5,967	0.00%
2022/12/23	3	63.80	1	64.50	66.20	2	6,004	0.03%
2022/12/21	0	0.00	2.1	66.61	66.30	-2.1	6,041	-0.03%
2022/12/20	2	67.10	5	68.52	66.70	-3	6,045	-0.05%
2022/12/19	3	70.10	1	70.10	70.10	2	6,068	0.03%
2022/12/15	2	70.70	0.1	71.00	71.00	2	6,109	0.03%
2022/12/14	0.1	71.10	0	0.00	71.10	0.1	6,116	0.00%
2022/12/13	1	70.60	0	0.00	70.70	1	6,106	0.02%
2022/12/12	3	69.60	1.2	70.06	69.70	1.8	6,104	0.03%
2022/12/09	3.2	70.31	0	0.00	69.80	3.2	6,104	0.05%
2022/12/08	2	69.70	0	0.00	69.60	2	6,106	0.03%
2022/12/07	0	0.00	22	69.60	69.50	-22	6,099	-0.36%
2022/12/06	5	73.42	4	74.15	72.50	1	6,032	0.02%
2022/12/05	11.1	77.08	12.5	76.86	76.30	-1.4	5,967	-0.02%
2022/12/02	18	76.01	70	76.00	76.10	-52	5,958	-0.87%
2022/12/01	77	75.16	12	75.00	75.00	65	5,905	1.10%
2022/11/30	2	72.40	4	72.83	72.90	-2	5,877	-0.03%
2022/11/29	3	71.37	5	71.50	71.50	-2	5,948	-0.03%
2022/11/28	1.1	72.90	11	72.42	72.80	-10	5,931	-0.17%
2022/11/25	41.1	73.20	45	73.16	72.60	-4	5,916	-0.07%
2022/11/24	12	75.96	6	76.40	76.90	6	5,713	0.11%
2022/11/23	6	75.30	25	75.40	75.10	-19	5,706	-0.33%
2022/11/22	35.1	74.85	23.1	74.67	74.50	12	5,738	0.21%
2022/11/21	13.4	76.89	30	76.70	75.50	-16.7	5,732	-0.29%
2022/11/18	26	79.03	15.2	78.57	77.30	10.8	5,687	0.19%
2022/11/17	125.4	78.01	106	77.39	78.80	19.4	5,449	0.36%	大買/大賣/
2022/11/16	43	73.58	45	76.14	78.20	-2	4,874	-0.04%
2022/11/15	106	70.95	7	71.07	71.10	99	4,611	2.15%	大買/
2022/11/14	11	70.28	6	70.57	70.60	5	4,618	0.11%
2022/11/11	43	70.17	61	70.82	71.10	-18	4,619	-0.39%
2022/11/10	39	67.52	10	67.80	68.00	29	4,493	0.65%
2022/11/09	12	67.72	15	68.00	67.80	-3	4,664	-0.06%
2022/11/08	9	67.98	12	67.45	66.50	-3	4,761	-0.06%
2022/11/07	3	66.40	0	0.00	66.40	3	4,790	0.06%
2022/11/04	2	64.90	15	64.44	65.60	-13	4,774	-0.27%
2022/11/03	27	64.86	0	0.00	65.00	27	4,775	0.57%
2022/11/02	0	0.00	2	63.95	63.60	-2	4,769	-0.04%
2022/11/01	1	62.40	0	0.00	62.20	1	4,755	0.02%
2022/10/31	3	63.63	0	0.00	62.40	3	4,775	0.06%
2022/10/28	12	61.58	8	61.59	62.40	4	4,779	0.08%
2022/10/27	1	65.10	1	64.90	65.50	0	4,668	0.00%
2022/10/26	1	64.10	4	64.08	63.70	-3	4,718	-0.06%
2022/10/25	10	64.10	1	64.50	63.90	9	4,773	0.19%
2022/10/24	6	67.58	1	65.90	65.20	5	4,779	0.10%
2022/10/21	1	66.70	4	66.35	65.10	-3	4,787	-0.06%
2022/10/20	5	65.94	3	65.60	67.60	2	4,789	0.04%
2022/10/19	1	66.80	0	0.00	65.60	1	4,846	0.02%
2022/10/18	2	66.00	0	0.00	67.50	2	4,834	0.04%
2022/10/17	6	63.63	7	63.71	66.00	-1	4,872	-0.02%
2022/10/14	8	64.84	21	64.55	64.60	-13	4,999	-0.26%
2022/10/13	9	62.16	6	62.23	60.50	3	5,060	0.06%
2022/10/12	2	63.60	7.5	63.95	63.50	-5.5	5,071	-0.11%
2022/10/11	1	63.00	5	63.30	63.10	-4	5,096	-0.08%
2022/10/07	0	0.00	1	68.70	68.50	-1	5,077	-0.02%
2022/10/06	3	70.27	17	70.34	70.10	-14	5,125	-0.27%
2022/10/05	22	72.10	19	69.77	71.50	3	5,108	0.06%
2022/10/04	38	69.47	16.4	68.98	70.40	21.7	4,902	0.44%
2022/10/03	0	0.00	1.3	63.35	64.90	-1.3	4,804	-0.03%
2022/09/30	0	0.00	3	62.70	63.80	-3	4,937	-0.06%
2022/09/29	24.3	62.19	5	62.10	61.90	19.3	5,048	0.38%
2022/09/28	1	62.40	0	0.00	60.30	1	5,160	0.02%
2022/09/27	1	64.20	1	63.00	64.60	0	5,367	0.00%
2022/09/26	1.1	63.01	5	63.76	62.80	-3.9	5,531	-0.07%
2022/09/22	1	65.80	8	66.50	67.80	-7	5,973	-0.12%
2022/09/21	2	67.75	0	0.00	67.80	2	6,012	0.03%
2022/09/20	0	0.00	13	68.67	69.10	-13	6,079	-0.21%
2022/09/19	0.1	69.80	2	69.40	68.80	-2	6,173	-0.03%
2022/09/14	0	0.00	2	70.10	71.60	-2	6,651	-0.03%
2022/09/13	2.7	72.85	2	73.15	72.30	0.7	6,813	0.01%
2022/09/12	11	72.05	24	72.13	72.00	-13	6,959	-0.19%
2022/09/08	1	68.00	2.2	69.47	71.10	-1.2	7,043	-0.02%
2022/09/07	7.2	69.07	2	69.50	69.00	5.2	7,130	0.07%
2022/09/06	6.4	70.55	4.5	71.24	70.10	1.9	7,286	0.03%
2022/09/05	13	73.64	2	73.80	72.00	11	7,391	0.15%
2022/09/02	6	76.45	0	0.00	76.20	6	7,353	0.08%
2022/09/01	3	78.00	4	78.08	77.50	-1	7,355	-0.01%
2022/08/31	3	78.67	4	79.75	79.60	-1	7,426	-0.01%
2022/08/30	1	78.60	0	0.00	79.40	1	7,440	0.01%
2022/08/29	5	79.08	6	78.70	78.80	-1	7,428	-0.01%
2022/08/26	3	83.33	4	83.08	82.80	-1	7,448	-0.01%
2022/08/25	8.5	82.14	9	82.38	82.30	-0.5	7,486	-0.01%
2022/08/24	1	79.80	1	80.00	79.80	0	7,643	0.00%
2022/08/23	3	79.87	4	81.00	81.00	-1	7,740	-0.01%
2022/08/22	4	82.15	6	82.17	81.20	-2	7,891	-0.03%
2022/08/19	6	83.10	7	83.77	83.10	-1	7,889	-0.01%
2022/08/18	4	81.35	5	81.56	82.80	-1	7,910	-0.01%
2022/08/17	1	82.30	4	81.80	82.50	-3	7,902	-0.04%
2022/08/16	34	83.95	21	83.45	82.90	13	8,001	0.16%
2022/08/15	36	82.21	32.2	83.73	84.20	3.8	7,872	0.05%
2022/08/12	3	79.73	6	79.50	80.00	-3	7,777	-0.04%
2022/08/11	2.1	77.55	6	77.53	77.00	-3.9	7,792	-0.05%
2022/08/10	2	76.45	5	77.12	76.50	-3	7,955	-0.04%
2022/08/09	2	77.05	2	77.40	77.80	0	8,009	0.00%
2022/08/08	8	77.65	8	78.03	78.00	0	8,061	0.00%
2022/08/05	3.1	79.80	5	79.56	79.60	-1.9	8,109	-0.02%
2022/08/04	8.2	76.68	3	77.30	77.80	5.2	8,163	0.06%
2022/08/03	16	77.97	5	78.26	77.40	11	8,206	0.13%
2022/08/02	4	79.18	1	79.60	79.50	3	8,304	0.04%
2022/08/01	3	80.03	6	81.20	82.20	-3	8,384	-0.04%
2022/07/29	1	82.20	6	82.23	81.50	-5	8,425	-0.06%
2022/07/28	10	81.53	8	82.11	80.80	2	8,610	0.02%
2022/07/26	6	82.77	2	81.95	81.90	4	8,798	0.05%
2022/07/25	4	86.33	5.5	85.86	85.60	-1.5	8,920	-0.02%
2022/07/22	4	88.58	2	87.10	87.00	2	9,113	0.02%
2022/07/21	7.1	87.20	23	88.26	88.50	-15.9	9,241	-0.17%
2022/07/20	2.3	84.69	4	84.50	84.00	-1.7	9,196	-0.02%
2022/07/19	1	81.50	5	82.36	82.80	-4	9,297	-0.04%
2022/07/18	1.7	82.78	3	82.03	82.60	-1.3	9,398	-0.01%
2022/07/15	3	80.07	4	79.65	80.40	-1	9,592	-0.01%
2022/07/14	3.4	79.79	3	79.43	80.20	0.4	9,771	0.00%
2022/07/13	0	0.00	1	79.70	77.50	-1	9,966	-0.01%
2022/07/12	16	77.81	4	79.13	76.00	12	10,015	0.12%
2022/07/11	1	80.50	10	80.52	80.50	-9	10,031	-0.09%
2022/07/08	5	82.70	14	81.99	82.20	-9	10,086	-0.09%
2022/07/07	36	79.38	37	77.20	79.20	-1	10,103	-0.01%
2022/07/06	13	76.78	12	77.48	76.90	1	10,163	0.01%
2022/07/05	14	78.81	20	78.80	80.30	-6	10,364	-0.06%
2022/07/04	6	76.48	7.1	77.42	76.60	-1.1	10,261	-0.01%
2022/07/01	9.1	79.63	10	76.00	74.10	-0.9	10,284	-0.01%
2022/06/30	51	89.95	236	90.84	88.80	-185	10,065	-1.84%	大賣/鉅額交易
2022/06/29	6	97.00	0	0.00	96.40	6	9,984	0.06%
2022/06/28	9	101.58	11	100.04	98.90	-2	10,019	-0.02%
2022/06/27	4	101.50	4	101.88	101.50	0	10,126	0.00%
2022/06/24	1.5	99.47	3	102.00	99.50	-1.5	10,231	-0.01%
2022/06/23	12.1	97.36	20.1	96.83	97.40	-8	10,307	-0.08%
2022/06/22	68	99.11	16.6	97.35	95.70	51.4	10,628	0.48%
2022/06/21	49	99.75	44.2	100.37	103.00	4.8	11,029	0.04%
2022/06/20	14	99.41	28.1	98.22	95.10	-14.1	11,328	-0.12%
2022/06/17	12	101.88	17	102.94	102.50	-5	11,562	-0.04%
2022/06/16	9	107.06	8	108.06	104.50	1	11,948	0.01%
2022/06/15	16	109.09	9.4	109.13	108.00	6.7	13,104	0.05%
2022/06/14	24.3	107.89	18	108.86	110.00	6.2	13,672	0.05%
2022/06/13	9.3	111.53	1	111.50	112.00	8.3	13,762	0.06%
2022/06/10	7	114.93	6	115.00	115.50	1	13,981	0.01%
2022/06/09	11.2	117.00	2	117.25	117.00	9.2	14,163	0.06%
2022/06/08	2	122.23	10	120.50	120.50	-8	14,185	-0.06%
2022/06/07	2	120.50	0	0.00	121.00	2	14,437	0.01%
2022/06/06	3	120.33	3	120.67	121.50	0	14,772	0.00%
2022/06/02	9	123.39	3	122.50	122.50	6	15,282	0.04%
2022/06/01	6	126.00	16	127.13	125.00	-10	15,673	-0.06%
2022/05/31	11	121.73	10.4	123.35	124.00	0.6	16,283	0.00%
2022/05/30	23	120.85	42	121.29	123.00	-19	17,589	-0.11%
2022/05/27	2	115.75	4.1	116.02	116.00	-2.1	17,808	-0.01%
2022/05/26	3.4	114.30	1	113.50	114.00	2.4	17,874	0.01%
2022/05/25	2	114.50	1	116.00	116.00	1	17,954	0.01%
2022/05/24	21.3	116.51	16	114.88	114.00	5.3	18,134	0.03%
2022/05/23	35	118.94	39	118.60	119.00	-4	18,170	-0.02%
2022/05/20	20.3	118.72	19	119.05	118.50	1.3	18,456	0.01%
2022/05/19	32	118.53	41.1	117.84	119.50	-9.1	18,747	-0.05%
2022/05/18	65.3	123.42	48	122.97	121.00	17.3	19,272	0.09%
2022/05/17	16	120.28	15	120.20	121.00	1	19,361	0.01%
2022/05/16	12	119.17	9	120.39	117.00	3	19,571	0.02%
2022/05/13	16	118.69	23.1	118.21	119.00	-7.1	19,507	-0.04%
2022/05/12	14	116.96	14	117.21	115.00	0	19,454	0.00%
2022/05/11	14	117.04	14	118.46	117.00	0	19,382	0.00%
2022/05/10	14.3	117.52	19	116.45	120.00	-4.7	19,310	-0.02%
2022/05/09	21.2	118.19	13	118.00	116.00	8.2	19,198	0.04%
2022/05/06	5	123.20	7	123.21	123.50	-2	19,095	-0.01%
2022/05/05	12.1	125.87	60	125.59	126.50	-47.9	19,026	-0.25%
2022/05/04	9	122.83	7	121.64	121.50	2	18,865	0.01%
2022/05/03	19	121.97	19	121.58	121.00	0	18,774	0.00%
2022/04/29	26	128.38	24.3	127.59	125.00	1.7	18,676	0.01%
2022/04/28	26	121.46	29	122.40	124.50	-3	18,491	-0.02%
2022/04/27	24.1	117.93	24	119.08	121.00	0.1	18,314	0.00%
2022/04/26	17.4	123.17	10.1	123.58	122.00	7.2	18,132	0.04%
2022/04/25	16.4	123.33	17	123.50	121.50	-0.6	18,061	0.00%
2022/04/22	106	129.19	11.1	129.24	130.50	94.9	17,913	0.53%	大買/
2022/04/21	20	130.40	15	129.97	133.00	5	17,886	0.03%
2022/04/20	12	124.12	8	124.16	124.50	4	17,748	0.02%
2022/04/19	36.4	125.93	37	125.81	122.50	-0.6	17,593	0.00%
2022/04/18	8	129.81	20	128.98	129.00	-12	17,419	-0.07%
2022/04/15	8	133.88	9	132.61	132.00	-1	17,359	-0.01%
2022/04/14	39.5	135.11	16	134.56	133.50	23.5	17,365	0.14%
2022/04/13	18.4	133.55	7.1	133.86	133.00	11.3	17,319	0.07%
2022/04/12	7.3	134.85	12	133.50	133.00	-4.8	17,198	-0.03%
2022/04/11	71.1	139.74	14.1	141.03	135.50	57	17,021	0.33%
2022/04/08	16.5	150.42	17	150.03	150.50	-0.5	16,700	0.00%
2022/04/07	24.1	157.46	161	155.16	149.00	-136.9	16,589	-0.83%	大賣/鉅額交易
2022/04/06	16	157.00	16	158.19	160.50	0	16,406	0.00%
2022/04/01	29	158.16	13	159.08	159.00	16	16,356	0.10%
2022/03/31	14.1	162.00	12	163.33	161.00	2.1	16,272	0.01%
2022/03/30	15	167.37	17	167.32	165.00	-2	16,271	-0.01%
2022/03/29	26	165.15	218	165.42	165.00	-192	16,223	-1.18%	大賣/鉅額交易
2022/03/28	30.2	162.41	27	160.33	165.50	3.2	16,260	0.02%
2022/03/25	91.2	165.42	73.1	165.32	163.00	18.1	16,180	0.11%
2022/03/24	114.1	175.55	264	172.81	171.50	-149.9	15,809	-0.95%	大買/大賣/鉅額交易
2022/03/23	105	178.52	81.3	177.85	178.00	23.7	15,302	0.16%	大買/
2022/03/22	112.2	173.10	78.1	172.91	178.00	34.1	14,991	0.23%	大買/
2022/03/21	129.1	174.48	77	176.49	173.50	52.1	14,718	0.35%	大買/
2022/03/18	165.3	176.56	124.8	177.37	176.50	40.5	14,344	0.28%	大買/大賣/
2022/03/17	47	170.40	143	171.28	174.00	-96	13,091	-0.73%	大賣/
2022/03/16	33	157.88	19	158.05	158.50	14	12,472	0.11%
2022/03/15	48.1	157.82	15	157.91	153.50	33.1	12,314	0.27%
2022/03/14	22.2	160.53	30.3	161.51	164.00	-8.2	12,172	-0.07%
2022/03/11	16	157.22	14	155.93	157.50	2	12,204	0.02%
2022/03/10	74	158.41	37	158.72	158.50	37	12,308	0.30%
2022/03/09	42	158.88	30	157.10	153.50	12	12,373	0.10%
2022/03/08	30.3	161.31	18.5	160.64	157.00	11.8	12,531	0.09%
2022/03/07	16.5	162.14	15.1	161.67	162.00	1.4	12,232	0.01%
2022/03/04	116	172.69	127	172.35	169.00	-11	11,928	-0.09%	大買/大賣/
2022/03/03	200.3	170.00	231.8	171.55	171.50	-31.5	11,303	-0.28%	大買/大賣/
2022/03/02	67	155.97	70	156.59	160.00	-3	10,054	-0.03%
2022/03/01	126	149.41	15	147.33	148.50	111	9,749	1.14%	大買/鉅額交易
2022/02/25	31	145.15	25	145.54	143.50	6	9,824	0.06%
2022/02/24	14	144.96	306	141.23	141.50	-292	9,881	-2.95%	大賣/鉅額交易
2022/02/23	52	152.08	15	152.40	151.00	37	10,236	0.36%
2022/02/22	39	153.31	33	150.26	151.50	6	10,368	0.06%
2022/02/21	76.1	163.66	75	162.42	161.00	1.1	10,231	0.01%
2022/02/18	182	158.15	101	161.14	162.50	81	10,224	0.79%	大買/大賣/
2022/02/17	28	154.82	20	152.95	151.50	8	9,904	0.08%
2022/02/16	14	150.75	35.5	153.55	155.50	-21.4	9,991	-0.21%
2022/02/15	1	143.00	7	141.50	141.50	-6	10,092	-0.06%
2022/02/14	5	142.20	3	142.83	142.00	2	10,733	0.02%
2022/02/10	2	147.50	2	147.50	148.50	0	11,265	0.00%
2022/02/09	1	147.50	3	148.67	150.00	-2	11,402	-0.02%
2022/02/08	3	146.50	8	145.44	146.00	-5	11,481	-0.04%
2022/02/07	2	140.00	2.1	140.19	143.00	-0.1	11,584	0.00%
2022/01/26	18	141.44	7	141.43	141.00	11	11,768	0.09%
2022/01/25	2	138.00	0	0.00	137.00	2	12,210	0.02%
2022/01/24	204	140.00	201	135.08	140.50	3	12,678	0.02%	大買/大賣/
2022/01/21	5.4	140.13	0	0.00	139.00	5.4	13,031	0.04%
2022/01/20	11	143.64	10	144.00	146.00	1	13,503	0.01%
2022/01/19	4.5	144.90	6	146.50	144.50	-1.5	13,633	-0.01%
2022/01/18	2	149.50	10	148.00	148.00	-8	13,849	-0.06%
2022/01/17	2	147.50	2.1	146.86	150.00	-0.1	14,101	0.00%
2022/01/14	1	147.50	12.2	147.04	149.50	-11.2	14,265	-0.08%
2022/01/13	223	151.16	16	147.97	144.50	207	14,534	1.42%	大買/鉅額交易
2022/01/12	11.1	146.42	359.9	146.23	148.50	-348.8	14,498	-2.41%	大賣/鉅額交易
2022/01/11	7.5	147.90	5	149.90	145.00	2.5	14,569	0.02%
2022/01/10	204.5	153.08	202	151.39	152.00	2.5	14,535	0.02%	大買/大賣/
2022/01/07	5.6	149.15	12	149.42	148.50	-6.4	14,682	-0.04%
2022/01/06	9	156.06	4	156.88	155.00	5	14,744	0.03%
2022/01/05	23.1	157.91	4	159.25	158.00	19.1	14,851	0.13%
2022/01/04	21.1	163.11	20.2	162.18	161.50	0.9	14,915	0.01%
2022/01/03	4	164.38	3.3	163.80	164.50	0.7	15,049	0.00%
2021/12/30	5	165.80	5	164.50	165.00	0	15,181	0.00%
2021/12/29	6	163.67	9.1	163.39	163.00	-3.1	15,371	-0.02%
2021/12/28	11	166.73	10	165.65	165.50	1	15,706	0.01%
2021/12/27	235	168.04	10	167.65	168.00	225	16,035	1.40%	大買/鉅額交易
2021/12/24	249	166.67	7	166.93	165.50	242	16,183	1.50%	大買/鉅額交易
2021/12/23	5.3	166.88	16	167.78	169.00	-10.7	16,265	-0.07%
2021/12/22	55	168.13	49.1	168.13	165.00	5.9	16,277	0.04%
2021/12/21	24.1	166.37	11.3	165.51	164.50	12.8	16,226	0.08%
2021/12/20	7	164.00	8.1	164.71	163.50	-1.1	16,291	-0.01%
2021/12/17	15.2	162.80	3	164.49	163.50	12.1	16,348	0.07%
2021/12/16	7.3	165.88	16.2	165.62	167.50	-8.8	16,456	-0.05%
2021/12/15	13.1	160.01	9	160.28	161.00	4.1	16,484	0.02%
2021/12/14	8	154.69	5.1	155.99	154.00	2.9	16,523	0.02%
2021/12/13	5	159.40	1.2	158.65	160.00	3.8	16,597	0.02%
2021/12/10	12.2	159.57	123	161.08	159.00	-110.8	16,904	-0.66%	大賣/鉅額交易
2021/12/09	106	167.92	105	165.04	164.50	1	16,928	0.01%	大買/大賣/
2021/12/08	105.7	168.89	14.4	165.71	164.00	91.3	17,062	0.54%	大買/
2021/12/07	32	168.27	136.8	168.58	166.00	-104.8	17,168	-0.61%	大賣/鉅額交易
2021/12/06	39.2	171.93	22.3	171.30	173.00	16.9	17,134	0.10%
2021/12/03	32.2	171.58	36.2	171.71	171.00	-4	17,146	-0.02%
2021/12/02	46.2	170.45	57.4	169.61	167.00	-11.2	17,226	-0.07%
2021/12/01	29.7	166.55	97.1	163.46	167.50	-67.4	16,882	-0.40%
2021/11/30	6	161.58	10	161.70	161.00	-4	16,847	-0.02%
2021/11/29	28	155.13	8.2	152.77	156.00	19.8	17,080	0.12%
2021/11/26	8.1	157.17	12	155.58	155.50	-3.9	17,360	-0.02%
2021/11/25	10	161.00	5	158.90	158.50	5	17,456	0.03%
2021/11/24	21.1	160.74	25	159.48	162.00	-4	17,501	-0.02%
2021/11/23	83	160.40	19.1	161.94	161.00	63.9	17,568	0.36%
2021/11/22	102	165.53	157.1	164.76	165.00	-55.1	17,742	-0.31%	大買/大賣/
2021/11/19	99.4	159.29	83.9	159.35	157.00	15.6	17,541	0.09%
2021/11/18	53.1	166.58	12	166.79	164.00	41.1	17,641	0.23%
2021/11/17	42.5	165.02	39	165.50	165.00	3.5	17,841	0.02%
2021/11/16	21	162.81	30	162.30	163.50	-9	18,130	-0.05%
2021/11/15	45.2	160.29	56.4	160.39	158.00	-11.2	18,522	-0.06%
2021/11/12	76.1	157.03	36.2	158.04	156.50	40	19,245	0.21%
2021/11/11	36.5	157.58	51.5	157.54	155.00	-15	19,449	-0.08%
2021/11/10	29	150.69	42.2	148.13	151.50	-13.2	19,775	-0.07%
2021/11/09	46.1	145.74	81	146.59	148.50	-34.8	20,183	-0.17%
2021/11/08	65	140.88	65.3	139.28	139.00	-0.3	20,294	0.00%
2021/11/05	8	143.38	11.1	142.50	144.50	-3.1	20,862	-0.01%
2021/11/04	26.3	144.12	31.3	142.18	141.50	-5.1	21,186	-0.02%
2021/11/03	31.1	144.05	94.7	141.34	144.00	-63.6	21,558	-0.29%
2021/11/02	124.8	148.75	79.7	147.99	143.00	45.1	21,513	0.21%	大買/
2021/11/01	102.6	147.74	98.5	147.53	147.50	4.1	21,303	0.02%	大買/
2021/10/29	55	142.92	41.4	143.71	142.50	13.6	21,128	0.06%
2021/10/28	63.6	141.20	110.4	140.39	142.50	-46.8	20,966	-0.22%	大賣/
2021/10/27	15.1	134.60	9.3	134.82	134.50	5.8	20,899	0.03%
2021/10/26	178.3	134.54	61	132.34	130.50	117.3	21,149	0.55%	大買/鉅額交易
2021/10/25	72.2	130.12	91.2	130.01	132.00	-19	21,707	-0.09%
2021/10/22	33.1	125.62	23.1	126.75	128.00	9.9	22,361	0.04%
2021/10/21	58.3	124.97	64	124.00	123.00	-5.7	23,211	-0.02%
2021/10/20	21	120.02	30	120.73	120.00	-9	23,493	-0.04%
2021/10/19	49.2	120.82	47	121.43	121.00	2.2	25,066	0.01%
2021/10/18	18	119.53	8.4	117.88	118.50	9.7	26,206	0.04%
2021/10/15	29	118.40	6	119.50	118.00	23	27,347	0.08%
2021/10/14	8	115.69	11.8	115.62	116.50	-3.8	28,322	-0.01%
2021/10/13	29.2	116.88	31.5	111.98	111.50	-2.3	28,502	-0.01%
2021/10/12	37	118.27	37.1	118.19	117.00	-0.1	28,564	0.00%
2021/10/08	28	122.13	20.1	122.27	119.50	7.9	28,733	0.03%
2021/10/07	8.1	121.58	10.2	123.67	123.00	-2.1	28,944	-0.01%
2021/10/06	9.1	119.35	10	120.25	117.50	-0.9	29,236	0.00%
2021/10/05	41.2	118.97	44	116.09	119.50	-2.8	29,528	-0.01%
2021/10/04	5.2	117.39	47.8	114.94	113.00	-42.6	29,546	-0.14%
2021/10/01	12.5	124.73	10.1	125.52	122.50	2.4	29,663	0.01%
2021/09/30	27.3	128.99	43	127.24	131.00	-15.7	30,246	-0.05%
2021/09/29	8.1	127.81	21	128.05	129.00	-12.9	30,977	-0.04%
2021/09/28	23.2	135.43	7.1	134.19	132.50	16.1	32,629	0.05%
2021/09/27	24.1	135.35	19.6	135.85	136.00	4.5	33,739	0.01%
2021/09/24	31.2	131.91	36.2	132.15	132.00	-5	34,646	-0.01%
2021/09/23	21.1	130.14	19	129.18	127.00	2.1	35,414	0.01%
2021/09/22	28.5	128.84	11.2	130.76	130.00	17.4	35,954	0.05%
2021/09/17	1	132.50	7.1	131.44	133.00	-6.1	37,050	-0.02%
2021/09/16	8.6	127.07	5.5	128.13	128.00	3.2	38,257	0.01%
2021/09/15	30.3	128.14	63	127.88	126.00	-32.7	38,955	-0.08%
2021/09/14	17	135.06	35	134.90	132.50	-18	38,952	-0.05%
2021/09/13	23	141.26	17	138.97	137.00	6	38,962	0.02%
2021/09/10	36.2	137.09	21.7	139.02	141.00	14.5	39,056	0.04%
2021/09/09	18	136.14	18.4	135.77	138.00	-0.4	38,969	0.00%
2021/09/08	11	133.95	14.2	133.14	134.00	-3.2	38,931	-0.01%
2021/09/07	29.9	132.25	36	133.18	133.50	-6.1	38,964	-0.02%
2021/09/06	9	138.44	24.2	138.24	136.50	-15.2	38,825	-0.04%
2021/09/03	77.2	140.92	54.1	139.86	139.00	23.1	38,888	0.06%
2021/09/02	52.2	144.44	54.4	144.82	140.00	-2.2	38,937	-0.01%
2021/09/01	25.3	144.18	36.5	144.38	148.00	-11.1	38,896	-0.03%
2021/08/31	38	141.62	25.2	140.83	140.00	12.8	38,843	0.03%
2021/08/30	37	139.53	53	139.46	139.50	-16	39,138	-0.04%
2021/08/27	28.3	139.16	26.9	138.40	139.00	1.4	39,411	0.00%
2021/08/26	46.3	142.81	30.2	141.47	140.00	16.1	39,495	0.04%
2021/08/25	36.1	138.92	38.4	140.50	142.00	-2.4	39,566	-0.01%
2021/08/24	60.1	139.32	42	139.93	135.50	18.1	40,059	0.05%
2021/08/23	57.5	138.72	71.3	140.18	140.00	-13.9	40,213	-0.03%
2021/08/20	110.2	132.97	117.3	132.90	133.00	-7.1	40,683	-0.02%	大買/大賣/
2021/08/19	72.5	136.03	69	135.42	130.50	3.5	40,705	0.01%
2021/08/18	164.6	136.16	156.6	133.17	143.00	8	41,179	0.02%	大買/大賣/
2021/08/17	105.5	137.00	94.5	136.26	132.50	11	41,023	0.03%	大買/
2021/08/16	135.3	139.99	148.4	137.92	143.50	-13.1	41,087	-0.03%	大買/大賣/
2021/08/13	273.4	142.39	985.8	143.67	140.50	-712.4	40,593	-1.75%	大買/大賣/鉅額交易
2021/08/12	91.3	158.64	81.3	157.01	156.00	10	40,534	0.02%
2021/08/11	122.1	162.80	167.7	163.84	160.00	-45.7	40,888	-0.11%	大買/大賣/
2021/08/10	50.1	171.66	76.3	170.85	173.00	-26.2	40,474	-0.06%
2021/08/09	61.7	171.16	48.8	170.40	170.00	12.9	40,505	0.03%
2021/08/06	18.4	182.67	21.3	181.43	182.50	-2.9	40,913	-0.01%
2021/08/05	28.4	183.24	29.5	184.27	185.00	-1.1	41,731	0.00%
2021/08/04	154.5	183.34	105	185.80	182.00	49.5	42,340	0.12%	大買/大賣/
2021/08/03	18.4	185.60	41.7	184.88	185.50	-23.3	42,249	-0.06%
2021/08/02	97.4	185.23	115.1	186.44	183.00	-17.7	42,628	-0.04%	大賣/
2021/07/30	72.4	186.29	57.9	186.38	180.50	14.5	42,590	0.03%
2021/07/29	66.3	181.41	101.5	183.82	188.50	-35.2	42,758	-0.08%	大賣/
2021/07/28	149.1	179.79	111	179.15	175.00	38.1	42,512	0.09%	大買/大賣/
2021/07/27	189.2	202.98	175.5	204.06	194.00	13.8	42,076	0.03%	大買/大賣/
2021/07/26	96.4	202.59	80.6	203.07	201.50	15.8	41,419	0.04%
2021/07/23	218	203.24	197.8	203.23	197.00	20.2	41,083	0.05%	大買/大賣/
2021/07/22	70.6	188.57	183	189.72	196.50	-112.5	39,927	-0.28%	大賣/鉅額交易
2021/07/21	246.7	181.07	229.5	181.98	179.00	17.2	38,802	0.04%	大買/大賣/
2021/07/20	168.9	175.26	314.3	176.72	173.00	-145.3	37,735	-0.39%	大買/大賣/鉅額交易
2021/07/19	25	165.34	58.4	166.76	172.50	-33.4	36,614	-0.09%
2021/07/16	30.1	164.80	86.7	164.56	163.50	-56.6	36,415	-0.16%
2021/07/15	58.1	162.88	32.1	162.53	164.50	26	36,323	0.07%
2021/07/14	88.7	160.63	87.1	158.64	159.00	1.6	36,166	0.00%
2021/07/13	121	167.67	109.6	166.96	162.00	11.4	35,852	0.03%	大買/大賣/
2021/07/12	242.6	170.95	122.9	170.58	171.00	119.8	35,506	0.34%	大買/大賣/鉅額交易
2021/07/09	55	165.68	86.4	164.62	164.50	-31.4	35,077	-0.09%
2021/07/08	422	168.72	206.7	167.85	166.00	215.3	34,874	0.62%	大買/大賣/鉅額交易
2021/07/07	325.3	168.94	711.3	169.51	165.00	-386	35,149	-1.10%	大買/大賣/鉅額交易
2021/07/06	363.7	172.36	303.1	175.29	172.50	60.6	35,027	0.17%	大買/大賣/
2021/07/05	551.6	179.85	277	181.22	170.00	274.6	35,270	0.78%	大買/大賣/鉅額交易
2021/07/02	178.4	165.81	362.1	164.96	174.00	-183.7	34,121	-0.54%	大買/大賣/鉅額交易
2021/07/01	186.4	165.13	110.1	165.42	158.50	76.3	33,859	0.23%	大買/大賣/
2021/06/30	87.9	157.76	218.2	159.53	163.00	-130.3	33,203	-0.39%	大賣/鉅額交易
2021/06/29	235.3	154.53	95	155.05	154.00	140.3	32,843	0.43%	大買/鉅額交易
2021/06/28	233.6	153.70	170.2	154.55	154.00	63.4	32,911	0.19%	大買/大賣/
2021/06/25	216.2	144.38	238	145.06	146.50	-21.9	32,506	-0.07%	大買/大賣/
2021/06/24	165.4	135.22	116.7	134.69	136.00	48.7	31,619	0.15%	大買/大賣/
2021/06/23	19.3	128.32	55	131.58	133.00	-35.7	30,984	-0.12%
2021/06/22	12.2	122.79	37	122.30	121.00	-24.8	31,097	-0.08%
2021/06/21	40.1	121.99	170.7	121.45	120.50	-130.6	31,263	-0.42%	大賣/鉅額交易
2021/06/18	22	129.95	9	131.22	129.00	13	31,803	0.04%
2021/06/17	15	129.70	31	127.50	131.50	-16	31,874	-0.05%
2021/06/16	32	131.84	17	132.18	129.50	15	31,976	0.05%
2021/06/15	78.4	134.22	64.3	132.30	136.00	14.1	32,598	0.04%
2021/06/11	49.1	133.16	42.5	132.80	131.00	6.6	32,521	0.02%
2021/06/10	90	133.89	63.2	133.07	132.00	26.9	33,066	0.08%
2021/06/09	33	131.00	43.1	131.08	131.50	-10.1	33,186	-0.03%
2021/06/08	60.7	133.85	75	132.32	130.50	-14.3	33,157	-0.04%
2021/06/07	132.1	137.39	87.5	136.06	135.50	44.7	33,082	0.13%	大買/
2021/06/04	35	136.21	64.1	135.92	139.00	-29.1	32,754	-0.09%
2021/06/03	35.2	135.17	43.3	134.88	135.50	-8.1	32,674	-0.02%
2021/06/02	156.2	136.78	72.3	135.72	134.50	83.9	32,743	0.26%	大買/
2021/06/01	151.3	139.96	131.3	140.88	136.50	20	32,623	0.06%	大買/大賣/
2021/05/31	111.5	135.98	82.3	135.56	134.00	29.2	32,109	0.09%	大買/
2021/05/28	110.1	133.20	117.2	133.80	135.00	-7.1	32,079	-0.02%	大買/大賣/
2021/05/27	120.6	128.92	94.1	128.65	126.50	26.5	31,786	0.08%	大買/
2021/05/26	161.4	130.55	104.3	129.40	126.00	57.1	31,719	0.18%	大買/大賣/
2021/05/25	125.1	123.17	140.5	125.13	128.50	-15.4	31,670	-0.05%	大買/大賣/
2021/05/24	76	114.59	131.8	113.58	117.00	-55.8	31,912	-0.17%	大賣/
2021/05/21	232	106.36	60	104.23	106.50	172	32,155	0.53%	大買/鉅額交易
2021/05/20	73.3	104.77	34.5	106.12	101.50	38.8	31,940	0.12%
2021/05/19	109.1	110.39	264	110.41	112.50	-154.9	31,854	-0.49%	大買/大賣/鉅額交易
2021/05/18	213	106.60	60	105.65	107.00	153	31,891	0.48%	大買/鉅額交易
2021/05/17	50.4	102.40	69	100.99	97.70	-18.6	32,241	-0.06%
2021/05/14	138.7	117.22	108.8	113.82	108.50	29.9	31,922	0.09%	大買/大賣/
2021/05/13	132.2	115.26	107	115.11	115.00	25.1	31,103	0.08%	大買/大賣/
2021/05/12	275.1	117.99	310	114.29	112.00	-34.9	30,227	-0.12%	大買/大賣/
2021/05/11	195.3	125.53	153	124.00	124.00	42.3	29,540	0.14%	大買/大賣/
2021/05/10	692.4	141.29	54.1	141.61	137.50	638.3	29,435	2.17%	大買/鉅額交易
2021/05/07	36	133.43	59	134.73	139.50	-23	28,925	-0.08%
2021/05/06	248.3	130.72	93.7	128.00	127.00	154.6	28,709	0.54%	大買/鉅額交易
2021/05/05	67.5	130.82	132.5	126.85	123.00	-65	28,203	-0.23%	大賣/
2021/05/04	142.1	139.44	222.5	138.40	136.50	-80.5	27,815	-0.29%	大買/大賣/
2021/05/03	53.5	154.07	18.5	153.22	151.50	35	27,521	0.13%
2021/04/29	31.3	168.94	31.1	167.10	168.00	0.2	27,241	0.00%
2021/04/28	103.4	168.81	97.2	166.58	165.00	6.2	27,134	0.02%	大買/
2021/04/27	68.1	164.58	5.7	165.82	164.50	62.4	26,958	0.23%
2021/04/26	116.7	153.15	26.3	158.48	161.50	90.4	27,069	0.33%	大買/
2021/04/23	34.1	145.13	19	148.71	150.00	15.1	27,253	0.06%
2021/04/22	25.3	149.41	3.2	150.22	145.00	22.1	27,692	0.08%
2021/04/21	3.7	151.68	14.3	150.04	153.00	-10.7	28,505	-0.04%
2021/04/20	16.2	142.89	15	145.53	147.00	1.2	28,550	0.00%
2021/04/19	16.6	139.05	15.2	141.38	142.00	1.4	28,673	0.00%
2021/04/16	10.1	140.25	12.1	140.92	139.50	-2	28,936	-0.01%
2021/04/15	1	131.50	6.5	134.05	137.00	-5.5	29,104	-0.02%
2021/04/14	20	131.00	19.9	130.80	138.00	0.1	29,421	0.00%
2021/04/13	112.2	142.12	117.1	145.23	137.50	-4.9	29,575	-0.02%	大買/大賣/
2021/04/12	97.2	137.30	117.2	137.56	137.00	-19.9	29,131	-0.07%	大賣/
2021/04/09	139.7	137.11	106.1	135.10	131.50	33.6	28,986	0.12%	大買/大賣/
2021/04/08	95.2	129.83	92	132.45	136.00	3.2	28,283	0.01%
2021/04/07	151.3	120.95	117	122.67	124.00	34.3	28,316	0.12%	大買/大賣/
2021/04/06	66	111.58	92.1	113.73	116.00	-26.1	28,187	-0.09%
2021/04/01	135	107.97	105.4	108.55	105.50	29.6	28,751	0.10%	大買/大賣/
2021/03/31	79.4	104.63	107.2	105.20	104.00	-27.8	28,576	-0.10%	大賣/
2021/03/30	73.1	99.44	209	98.61	101.50	-136	28,154	-0.48%	大賣/鉅額交易
2021/03/29	78	95.90	126	96.31	95.70	-48	27,520	-0.17%	大賣/
2021/03/26	18	92.39	32	92.48	93.70	-14	27,331	-0.05%
2021/03/25	62	92.44	23	91.77	90.60	39	27,332	0.14%
2021/03/24	86	96.02	88	96.23	95.30	-2	27,472	-0.01%
2021/03/23	268	98.11	170.1	98.59	95.30	97.9	27,384	0.36%	大買/大賣/
2021/03/22	44.1	94.19	23	94.68	93.80	21.1	26,705	0.08%
2021/03/19	56	93.14	181.5	93.55	93.70	-125.5	26,856	-0.47%	大賣/鉅額交易
2021/03/18	182	94.84	72.7	94.68	94.00	109.4	26,880	0.41%	大買/鉅額交易
2021/03/17	36	89.58	14	89.61	90.00	22	26,435	0.08%
2021/03/16	190.1	92.73	43	91.76	89.50	147.1	26,542	0.55%	大買/鉅額交易
2021/03/15	7.3	89.18	40	89.88	90.10	-32.7	26,602	-0.12%
2021/03/12	65.2	87.99	20	87.05	86.70	45.2	26,703	0.17%
2021/03/11	4	88.53	18	88.56	89.00	-14	27,580	-0.05%
2021/03/10	25	85.82	27	84.82	84.50	-2	28,013	-0.01%
2021/03/09	21	85.76	9	85.84	85.10	12	28,215	0.04%
2021/03/08	62	88.64	42	88.34	86.20	20	28,994	0.07%
2021/03/05	49	86.34	47	86.49	87.00	2	29,820	0.01%
2021/03/04	43	89.23	170	88.58	87.80	-127	29,933	-0.42%	大賣/鉅額交易
2021/03/03	102.3	87.11	50	88.01	90.60	52.3	29,980	0.17%	大買/
2021/03/02	132.1	93.48	46.1	92.14	86.80	86	30,062	0.29%	大買/
2021/02/26	38.4	90.39	73.1	90.53	91.40	-34.7	29,945	-0.12%
2021/02/25	248.6	91.49	105	91.43	90.60	143.6	30,326	0.47%	大買/大賣/鉅額交易
2021/02/24	355.1	89.19	118.4	91.01	92.10	236.7	30,487	0.78%	大買/大賣/鉅額交易
2021/02/23	86.4	84.66	117	84.57	86.00	-30.6	29,911	-0.10%	大賣/
2021/02/22	10	81.17	54	81.75	82.30	-44	29,065	-0.15%
2021/02/19	256	74.78	26	74.59	74.90	230	28,805	0.80%	大買/鉅額交易
2021/02/18	101	72.88	108.2	72.95	72.60	-7.2	28,339	-0.03%	大買/大賣/
2021/02/17	44.2	68.16	137	68.34	69.10	-92.8	27,549	-0.34%	大賣/
2021/02/05	9	62.77	29.4	62.94	62.90	-20.4	26,889	-0.08%
2021/02/04	26	62.13	32	62.37	62.30	-6	26,811	-0.02%
2021/02/03	25	61.60	3	61.87	61.50	22	26,732	0.08%
2021/02/02	8	60.61	16	61.23	61.00	-8	26,724	-0.03%
2021/02/01	15	58.30	20	59.74	59.60	-5	26,712	-0.02%
2021/01/29	27	59.73	1	59.20	58.50	26	26,606	0.10%
2021/01/28	3	59.57	30	59.64	59.00	-27	26,521	-0.10%
2021/01/27	5	62.46	11	62.10	61.90	-6	26,408	-0.02%
2021/01/26	9.4	63.35	25	63.22	62.50	-15.6	26,334	-0.06%
2021/01/25	33	62.82	8	61.70	63.50	25	26,208	0.10%
2021/01/22	15	62.69	4	63.30	63.00	11	26,023	0.04%
2021/01/21	29	62.54	42	62.90	63.00	-13	25,907	-0.05%
2021/01/20	21	63.42	21	64.23	61.90	0	25,707	0.00%
2021/01/19	54.2	67.03	32	67.31	65.30	22.2	25,404	0.09%
2021/01/18	21.1	66.27	187	66.05	66.10	-165.9	25,198	-0.66%	大賣/鉅額交易
2021/01/15	90.7	67.75	64.4	66.51	66.00	26.3	24,967	0.11%
2021/01/14	338	65.95	260	67.67	69.50	78	24,560	0.32%	大買/大賣/
2021/01/13	38	62.84	25	63.44	64.20	13	23,805	0.05%
2021/01/12	58	63.44	48	64.10	61.90	10	23,653	0.04%
2021/01/11	41	64.46	45	64.78	64.20	-4	23,474	-0.02%
2021/01/08	57	63.40	36	63.35	63.50	21	23,227	0.09%
2021/01/07	30.4	63.61	41	64.31	64.30	-10.6	23,033	-0.05%
2021/01/06	112	63.54	24	62.04	61.60	88	22,772	0.39%	大買/
2021/01/05	70	64.56	10	64.50	63.40	60	22,621	0.27%
2021/01/04	84	65.87	246	65.90	66.00	-162	22,408	-0.72%	大賣/鉅額交易
2020/12/31	222	64.53	60	64.65	64.70	162	21,919	0.74%	大買/鉅額交易
2020/12/30	175	63.78	107	64.45	63.70	68	21,457	0.32%	大買/大賣/
2020/12/29	245	65.20	38	63.10	62.10	207	20,765	1.00%	大買/鉅額交易
2020/12/28	108	64.42	153	65.11	65.80	-45	19,867	-0.23%	大買/大賣/
2020/12/25	21	59.01	118	59.21	59.90	-97	18,841	-0.51%	大賣/
2020/12/24	74	57.91	66	58.35	57.90	8	18,434	0.04%
2020/12/23	13	56.48	20	57.02	57.50	-7	18,058	-0.04%
2020/12/22	13	56.59	10	56.82	55.50	3	17,830	0.02%
2020/12/21	22	56.66	8	56.36	56.10	14	17,535	0.08%
2020/12/18	156	57.94	131	58.20	57.50	25	17,267	0.14%	大買/大賣/
2020/12/17	15	55.89	19.1	55.52	56.30	-4.1	16,651	-0.02%
2020/12/16	3	55.23	7	55.33	55.20	-4	16,400	-0.02%
2020/12/15	19	54.57	14	55.52	54.60	5	16,209	0.03%
2020/12/14	65	57.90	66.3	57.22	56.80	-1.3	15,845	-0.01%
2020/12/11	46	58.22	50	56.55	57.40	-4	15,579	-0.03%
2020/12/10	61.1	58.74	74.1	58.98	58.60	-13	15,224	-0.09%
2020/12/09	207	61.02	393	60.74	60.40	-186	14,889	-1.25%	大買/大賣/鉅額交易
2020/12/08	46	59.00	20	59.19	59.00	26	14,047	0.19%
2020/12/07	305.4	58.78	146	58.15	60.10	159.4	13,521	1.18%	大買/大賣/鉅額交易
2020/12/04	133	55.35	87	56.13	54.70	46	12,300	0.37%	大買/
2020/12/03	39	54.29	174	53.74	53.90	-135	11,514	-1.17%	大賣/鉅額交易
2020/12/02	311	55.99	97	55.93	55.20	214	11,077	1.93%	大買/鉅額交易
2020/12/01	263	53.63	398.1	54.40	55.50	-135.1	9,964	-1.36%	大買/大賣/鉅額交易
2020/11/30	52	51.41	5	51.14	50.50	47	8,748	0.54%
2020/11/27	53	50.22	141	50.42	50.30	-88	8,301	-1.06%	大賣/
2020/11/26	158	49.95	79	49.97	50.00	79	7,875	1.00%	大買/
2020/11/25	37	49.31	120	49.48	49.00	-83	7,248	-1.15%	大賣/
2020/11/24	348	51.34	108	50.84	49.70	240	6,773	3.54%	大買/大賣/鉅額交易
2020/11/23	248.1	49.41	125	50.38	51.30	123.1	5,808	2.12%	大買/大賣/鉅額交易
2020/11/20	35	44.93	40	46.45	46.65	-5	4,521	-0.11%
2020/11/18	1	41.75	30	41.85	41.70	-29	3,891	-0.75%
2020/11/17	0	0.00	82	42.07	41.80	-82	3,919	-2.09%
2020/11/16	2	42.00	6	42.70	42.20	-4	3,987	-0.10%
2020/11/13	2	41.10	2	40.95	41.40	0	4,071	0.00%
2020/11/12	2	41.15	4	41.24	41.35	-2	4,204	-0.05%
2020/11/11	2	41.95	0	0.00	41.85	2	4,148	0.05%
2020/11/10	15	42.40	4	42.40	42.30	11	4,128	0.27%
2020/11/09	9	43.18	16	43.63	43.70	-7	4,027	-0.17%
2020/11/05	3	41.98	0	0.00	42.00	3	3,825	0.08%
2020/11/04	8	42.08	5	42.20	42.75	3	3,806	0.08%
2020/11/03	0	0.00	1	41.40	41.10	-1	3,727	-0.03%
2020/10/28	0	0.00	6	42.54	42.00	-6	3,719	-0.16%
2020/10/26	4	42.59	1	42.60	42.50	3	3,671	0.08%
2020/10/23	0	0.00	8	42.64	43.30	-8	3,587	-0.22%
2020/10/22	60	42.32	1	42.50	42.50	59	3,533	1.67%
2020/10/21	30	42.39	5	42.71	42.75	25	3,440	0.73%
2020/10/20	21	41.32	6	41.47	41.45	15	3,270	0.46%
2020/10/19	1	41.45	0	0.00	41.60	1	3,252	0.03%
2020/10/16	5	41.59	3	41.10	40.70	2	3,215	0.06%
2020/10/15	1	41.45	2	41.13	41.30	-1	3,237	-0.03%
2020/10/14	3	40.63	0	0.00	40.80	3	3,161	0.09%
2020/10/13	5	39.00	5	39.90	40.45	0	3,027	0.00%
2020/10/12	15	39.25	10	39.14	38.55	5	2,857	0.17%
2020/10/08	0	0.00	4	37.80	37.70	-4	2,776	-0.14%
2020/09/28	0	0.00	2	36.60	36.90	-2	3,340	-0.06%
2020/09/18	1	38.95	0	0.00	38.70	1	3,468	0.03%
2020/09/17	1	39.20	0	0.00	38.90	1	3,474	0.03%
2020/09/16	1	38.75	0	0.00	38.75	1	3,468	0.03%
2020/09/15	0	0.00	12	37.92	38.70	-12	3,427	-0.35%
2020/09/14	10	37.25	0	0.00	37.25	10	3,332	0.30%
2020/09/02	0	0.00	1	36.85	36.70	-1	3,618	-0.03%
2020/09/01	1	36.35	0	0.00	36.40	1	3,637	0.03%
2020/08/24	2	35.70	0	0.00	36.30	2	4,067	0.05%
2020/08/21	5	35.92	0	0.00	36.20	5	4,088	0.12%
2020/08/20	2	36.90	0	0.00	35.80	2	4,089	0.05%
2020/08/19	1	39.30	1	39.35	38.70	0	4,086	0.00%
2020/08/18	1	41.20	7	39.84	41.00	-6	3,993	-0.15%
2020/08/17	1	39.65	5	38.92	40.00	-4	3,930	-0.10%
2020/08/14	3	38.77	0	0.00	38.75	3	3,960	0.08%
2020/08/12	0	0.00	3	39.45	39.30	-3	4,163	-0.07%
2020/08/11	3	39.10	0	0.00	39.10	3	4,287	0.07%
2020/08/10	2	39.30	1	39.35	39.10	1	4,881	0.02%
2020/08/07	3	40.90	3	40.35	40.10	0	4,998	0.00%
2020/08/05	1	40.10	29	40.35	40.40	-28	5,266	-0.53%
2020/08/03	5	40.05	3	40.67	40.00	2	5,469	0.04%
2020/07/31	5	39.90	3	39.80	39.80	2	5,515	0.04%
2020/07/28	1	39.70	32	37.69	38.00	-31	5,800	-0.53%
2020/07/23	1	39.50	0	0.00	39.50	1	6,521	0.02%
2020/07/22	0	0.00	3	39.47	39.40	-3	6,545	-0.05%
2020/07/21	2	38.53	70	38.85	38.95	-68	6,536	-1.04%
2020/07/20	0	0.00	8	36.60	36.85	-8	6,465	-0.12%
2020/07/17	2	37.10	0	0.00	37.05	2	6,498	0.03%
2020/07/14	4	37.75	0	0.00	37.65	4	6,611	0.06%
2020/07/13	0	0.00	24	38.43	38.60	-24	6,649	-0.36%
2020/07/10	4	38.63	19	39.03	38.45	-15	6,730	-0.22%
2020/07/09	91	41.89	30	42.08	40.40	61	6,717	0.91%
2020/07/08	1	40.05	1	40.05	40.05	0	6,447	0.00%
2020/07/07	2	39.50	0	0.00	39.35	2	6,435	0.03%
2020/07/06	1	40.05	18	40.00	40.05	-17	6,414	-0.27%
2020/07/02	1	40.00	0	0.00	40.20	1	6,358	0.02%
2020/07/01	0	0.00	4	39.30	39.40	-4	6,338	-0.06%
2020/06/29	3	38.40	1	38.40	38.45	2	6,310	0.03%
2020/06/24	1	38.80	2	38.85	39.00	-1	6,294	-0.02%
2020/06/23	2	38.70	20	38.60	38.65	-18	6,308	-0.29%
2020/06/22	0	0.00	10	38.95	39.05	-10	6,307	-0.16%
2020/06/16	1	38.60	1	38.80	38.75	0	6,325	0.00%
2020/06/15	4	39.09	0	0.00	38.00	4	6,365	0.06%
2020/06/12	4	38.44	1	38.90	38.95	3	6,356	0.05%
2020/06/11	7	39.84	7	40.00	39.30	0	6,338	0.00%
2020/06/09	0	0.00	1	42.35	42.00	-1	6,293	-0.02%
2020/06/05	1	42.60	40	42.48	42.40	-39	6,500	-0.60%
2020/06/04	4	42.26	2	41.85	42.25	2	6,432	0.03%
2020/06/03	1	42.10	46	42.21	42.05	-45	6,363	-0.71%
2020/06/02	11	40.70	3	40.97	40.80	8	6,248	0.13%
2020/06/01	12	41.50	0	0.00	41.40	12	6,234	0.19%
2020/05/29	1	40.55	0	0.00	40.85	1	6,151	0.02%
2020/05/28	2	40.45	7	41.36	40.40	-5	6,150	-0.08%
2020/05/27	8	40.81	0	0.00	40.60	8	6,104	0.13%
2020/05/26	5	41.24	0	0.00	41.40	5	6,071	0.08%
2020/05/22	14	41.04	3	40.83	40.00	11	5,905	0.19%
2020/05/21	90	41.80	0	0.00	42.15	90	5,818	1.55%
2020/05/20	7	41.75	46	42.00	41.65	-39	5,792	-0.67%
2020/05/19	1	41.35	1	42.65	42.75	0	5,728	0.00%
2020/05/18	20	42.79	31	42.65	41.75	-11	5,597	-0.20%
2020/05/15	45	43.55	98	45.27	42.60	-53	5,475	-0.97%
2020/05/14	91	42.77	4	43.20	42.00	87	4,877	1.78%
2020/05/13	13	42.63	3	43.27	42.95	10	4,760	0.21%
2020/05/12	12	42.27	17	42.46	43.20	-5	4,578	-0.11%
2020/05/11	17	41.65	3	41.33	41.20	14	4,449	0.31%
2020/05/08	22	42.87	6	42.31	42.50	16	4,333	0.37%
2020/05/07	0	0.00	1	42.00	42.20	-1	4,200	-0.02%
2020/05/06	1	42.00	6	41.94	41.40	-5	4,096	-0.12%
2020/05/05	7	41.64	2	41.45	41.80	5	4,017	0.12%
2020/05/04	3	41.50	5	41.30	41.40	-2	3,911	-0.05%
2020/04/30	3	41.75	4	41.84	41.00	-1	3,808	-0.03%
2020/04/29	35	40.20	29	40.25	40.80	6	3,629	0.17%
2020/04/28	25	39.80	33	39.80	40.10	-8	3,359	-0.24%
2020/04/27	1	37.30	2	37.60	37.80	-1	3,115	-0.03%
2020/04/24	3	36.97	1	36.75	36.75	2	3,089	0.06%
2020/04/23	8	36.88	2	36.63	36.70	6	3,081	0.19%
2020/04/22	2	36.20	1	36.35	36.60	1	3,077	0.03%
2020/04/21	7	36.45	9	36.02	36.25	-2	3,107	-0.06%
2020/04/20	0	0.00	2	35.75	35.90	-2	3,168	-0.06%
2020/04/17	1	36.00	1	35.70	35.80	0	3,186	0.00%
2020/04/16	0	0.00	5	35.93	35.85	-5	3,137	-0.16%
2020/04/15	4	35.00	0	0.00	34.55	4	3,158	0.13%
2020/04/14	1	34.20	3	33.98	34.15	-2	3,136	-0.06%
2020/04/13	3	33.03	6	33.17	32.70	-3	3,109	-0.10%
2020/04/08	0	0.00	1	31.60	31.80	-1	3,252	-0.03%
2020/04/07	1	30.90	0	0.00	31.15	1	3,257	0.03%
2020/03/31	0	0.00	1	28.20	28.30	-1	3,464	-0.03%
2020/03/27	4	27.83	0	0.00	27.65	4	3,893	0.10%
2020/03/25	3	26.80	0	0.00	26.80	3	4,053	0.07%
2020/03/24	1	25.70	0	0.00	25.45	1	4,568	0.02%
2020/03/23	3	24.30	80	24.24	24.25	-77	4,892	-1.57%
2020/03/19	0	0.00	30	25.88	24.05	-30	4,945	-0.61%
2020/03/16	0	0.00	1	31.10	28.50	-1	4,911	-0.02%
2020/03/13	11	30.08	0	0.00	30.50	11	4,885	0.23%
2020/03/12	25	34.92	4	34.85	32.50	21	4,786	0.44%
2020/03/11	80	36.75	1	36.85	36.00	79	4,664	1.69%
2020/03/05	2	36.58	0	0.00	36.10	2	4,402	0.05%
2020/03/04	0	0.00	2	35.95	35.85	-2	4,361	-0.05%
2020/03/03	1	35.85	0	0.00	35.55	1	4,345	0.02%
2020/02/17	1	35.40	0	0.00	35.75	1	4,127	0.02%
2020/02/14	1	35.65	1	35.85	36.00	0	4,107	0.00%
2020/02/13	3	35.40	0	0.00	35.30	3	4,068	0.07%
2020/02/12	0	0.00	5	34.70	35.15	-5	4,048	-0.12%
2020/02/10	1	33.85	0	0.00	33.70	1	4,016	0.02%
2020/02/05	1	34.50	0	0.00	34.55	1	3,978	0.03%
2020/02/04	0	0.00	2	33.85	34.40	-2	3,949	-0.05%
2020/01/30	0	0.00	2	34.85	34.15	-2	3,855	-0.05%
2020/01/20	1	38.00	11	37.94	37.90	-10	3,774	-0.26%
2020/01/16	1	38.20	0	0.00	38.10	1	3,723	0.03%
2020/01/15	1	38.90	60	38.76	38.65	-59	3,685	-1.60%
2020/01/14	1	38.70	3	38.60	39.55	-2	3,599	-0.06%
2020/01/13	22	38.10	0	0.00	38.20	22	3,464	0.64%
2020/01/10	50	38.50	0	0.00	38.20	50	3,435	1.46%
2020/01/09	2	38.40	152	38.55	38.40	-150	3,388	-4.43%	大賣/鉅額交易
2020/01/08	6	38.15	40	38.10	37.70	-34	3,270	-1.04%
2020/01/07	25	37.62	252	37.01	37.90	-227	3,176	-7.15%	大賣/鉅額交易
2020/01/03	99	37.81	6	38.82	37.75	93	3,076	3.02%
2020/01/02	6	38.84	0	0.00	38.95	6	2,986	0.20%
2019/12/31	28	38.47	19	38.88	38.90	9	2,842	0.32%
2019/12/30	17	38.29	3	38.57	38.70	14	2,813	0.50%
2019/12/27	0	0.00	3	38.70	38.80	-3	2,764	-0.11%
2019/12/26	70	39.05	3	38.72	38.60	67	2,610	2.57%
2019/12/25	255	39.47	20	39.61	39.70	235	2,519	9.33%	大買/鉅額交易
2019/12/24	7	38.73	15	38.46	38.60	-8	2,254	-0.35%
2019/12/23	6	37.81	1	38.10	38.10	5	2,078	0.24%
2019/12/20	10	38.15	10	38.25	38.30	0	2,003	0.00%
2019/12/19	9	37.97	66	37.58	38.80	-57	1,924	-2.96%
2019/12/18	65	37.04	3	36.75	36.95	62	1,432	4.33%
2019/12/17	2	34.55	0	0.00	34.25	2	1,122	0.18%
2019/12/13	5	34.20	1	34.20	33.35	4	1,028	0.39%
2019/12/11	32	33.00	31	33.50	33.30	1	980	0.10%
2019/12/10	0	0.00	2	32.75	33.50	-2	956	-0.21%
2019/11/29	5	31.75	0	0.00	31.75	5	1,163	0.43%
2019/09/24	0	0.00	1	34.65	34.10	-1	1,514	-0.07%
2019/09/23	1	34.90	0	0.00	35.00	1	1,484	0.07%
2019/09/20	1	34.40	1	34.50	34.05	0	1,427	0.00%
2019/09/19	0	0.00	10	33.85	33.75	-10	1,388	-0.72%
2019/09/18	1	33.85	88	34.19	33.70	-87	1,382	-6.29%
2019/09/17	25	33.86	0	0.00	34.10	25	1,365	1.83%
2019/09/12	0	0.00	6	34.08	33.70	-6	1,348	-0.45%
2019/09/11	23	34.15	40	34.79	33.90	-17	1,340	-1.27%
2019/09/10	23	33.58	0	0.00	34.50	23	1,292	1.78%
2019/09/09	71	34.28	0	0.00	33.85	71	1,270	5.59%
2019/09/06	2	34.35	1	34.65	34.15	1	1,250	0.08%
2019/09/05	59	33.76	98	34.44	34.15	-39	1,194	-3.26%
2019/09/04	41	33.22	0	0.00	33.25	41	1,084	3.78%
2019/08/19	0	0.00	1	31.85	32.00	-1	983	-0.10%
2019/07/30	0	0.00	2	33.20	33.20	-2	980	-0.20%
2019/07/29	2	34.38	0	0.00	34.30	2	959	0.21%
2019/07/26	1	34.15	0	0.00	34.25	1	944	0.11%
2019/07/24	0	0.00	2	33.50	33.95	-2	873	-0.23%
2019/05/23	1	29.20	0	0.00	29.10	1	1,022	0.10%
2019/05/14	1	30.70	10	29.15	30.35	-9	1,065	-0.84%
2019/05/13	0	0.00	2	30.10	30.10	-2	1,081	-0.18%
2019/05/09	0	0.00	10	31.15	31.10	-10	1,069	-0.94%
2019/04/30	1	32.35	1	32.35	32.65	0	1,075	0.00%
2019/04/29	1	32.60	2	32.58	32.50	-1	1,075	-0.09%
2019/04/26	3	33.37	0	0.00	33.40	3	1,063	0.28%
2019/04/24	2	33.65	0	0.00	33.60	2	1,102	0.18%
2019/04/22	11	34.95	2	35.18	34.90	9	1,043	0.86%
2019/04/19	3	34.47	1	32.55	34.35	2	904	0.22%
2019/04/18	1	32.05	2	32.30	32.30	-1	797	-0.13%
2019/04/17	0	0.00	8	32.54	32.50	-8	791	-1.01%
2019/04/15	4	31.95	0	0.00	32.00	4	772	0.52%
2019/04/12	2	32.08	3	32.05	32.05	-1	768	-0.13%
2019/04/11	0	0.00	3	32.50	32.35	-3	768	-0.39%
2019/04/03	5	32.63	0	0.00	32.85	5	744	0.67%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/28	2	31.90	0	0.00	31.90	2	722	0.28%
2019/03/27	0	0.00	100	32.00	32.05	-100	719	-13.91%
2019/03/26	0	0.00	100	32.30	32.30	-100	717	-13.93%
2019/03/15	0	0.00	80	33.35	32.75	-80	689	-11.60%
2019/03/05	0	0.00	1	33.90	33.80	-1	787	-0.13%
2019/02/27	1	33.70	0	0.00	34.10	1	791	0.13%
2019/02/26	20	34.77	19	34.38	34.00	1	786	0.13%
2019/02/25	0	34.00	0	0.00	34.00	0	760	0.00%
2019/02/21	0	0.00	1	33.60	33.70	-1	743	-0.13%
2019/02/20	1	33.60	3	33.60	33.40	-2	736	-0.27%
2019/02/19	31	33.79	35	33.54	33.40	-4	738	-0.54%
2019/02/18	5	33.00	0	0.00	33.00	5	723	0.69%
2019/02/14	2	33.10	1	33.20	33.30	1	722	0.14%
2019/02/12	0	0.00	7	33.50	33.50	-7	707	-0.99%
2019/02/11	2	32.85	0	0.00	32.65	2	686	0.29%
2019/01/30	0	0.00	1	32.30	32.30	-1	685	-0.15%
2019/01/24	1	31.80	1	31.60	31.65	0	682	0.00%
2019/01/23	1	31.40	1	31.70	31.60	0	691	0.00%
2019/01/21	4	32.01	20	31.80	31.50	-16	693	-2.31%
2019/01/18	0	0.00	1	31.80	31.90	-1	697	-0.14%
2019/01/17	4	31.75	10	32.00	31.75	-6	708	-0.85%
2019/01/16	0	0.00	290	31.00	31.05	-290	663	-43.72%	大賣/鉅額交易
2019/01/14	0.1	30.40	0	0.00	30.30	0.1	652	0.01%
2018/12/20	0	0.00	30	30.18	30.10	-30	835	-3.59%
2018/12/07	0	0.00	10	31.50	32.00	-10	878	-1.14%
2018/12/04	0	0.00	2	33.05	33.05	-2	938	-0.21%
2018/11/29	0	0.00	4	32.40	31.95	-4	948	-0.42%
2018/11/28	22	31.61	4	31.73	32.10	18	930	1.94%
2018/11/27	2	31.00	12	30.89	31.00	-10	912	-1.10%
2018/11/26	3	30.45	2	30.70	30.40	1	909	0.11%
2018/11/23	5	30.43	0	0.00	30.15	5	909	0.55%
2018/11/22	4	30.93	5	31.32	30.80	-1	906	-0.11%
2018/11/21	0	0.00	3	31.00	31.10	-3	919	-0.33%
2018/11/20	3	30.65	0	0.00	30.75	3	929	0.32%
2018/11/19	7	30.96	6	31.03	31.15	1	929	0.11%
2018/11/16	0	0.00	2	30.48	30.55	-2	926	-0.22%
2018/11/14	2	30.30	0	0.00	30.05	2	936	0.21%
2018/11/13	0	0.00	3	29.75	30.30	-3	956	-0.31%
2018/11/12	1	30.50	0	0.00	30.65	1	970	0.10%
2018/11/09	1	30.70	0	0.00	30.55	1	983	0.10%
2018/11/08	5	31.11	5	31.39	30.90	0	1,006	0.00%
2018/11/07	0	0.00	2	30.95	31.20	-2	1,011	-0.20%
2018/11/06	6	30.83	0	0.00	30.60	6	1,055	0.57%
2018/11/05	3	30.83	12	31.15	31.25	-9	1,063	-0.85%
2018/11/02	2	30.70	4	30.91	30.85	-2	1,084	-0.18%
2018/11/01	1	29.60	4	30.21	30.35	-3	1,103	-0.27%
2018/10/31	1	29.45	2	28.93	29.60	-1	1,102	-0.09%
2018/10/30	1	28.35	0	0.00	28.55	1	1,125	0.09%
2018/10/29	1	28.60	0	0.00	28.55	1	1,159	0.09%
2018/10/24	1	29.85	0	0.00	30.00	1	1,156	0.09%
2018/10/19	2	29.65	6	30.30	30.50	-4	1,179	-0.34%
2018/10/18	1	30.05	0	0.00	30.15	1	1,167	0.09%
2018/10/17	0	0.00	3	30.33	30.25	-3	1,175	-0.26%
2018/10/16	1	30.25	1	30.65	30.25	0	1,192	0.00%
2018/10/15	1	29.30	1	29.90	30.10	0	1,198	0.00%
2018/10/12	2	29.00	3	29.60	29.80	-1	1,206	-0.08%
2018/10/11	2	28.83	1	29.20	28.80	1	1,265	0.08%
2018/10/08	1	31.40	0	0.00	31.40	1	1,233	0.08%
2018/10/05	3	31.58	1	31.65	31.25	2	1,237	0.16%
2018/10/04	4	33.06	0	0.00	32.75	4	1,221	0.33%
2018/10/03	5	33.60	7	33.94	33.50	-2	1,250	-0.16%
2018/10/02	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2018/10/01	0	0.00	3	33.57	33.60	-3	1,261	-0.24%
2018/09/27	5	33.38	0	0.00	33.25	5	1,298	0.39%
2018/09/26	2	33.70	6	33.70	33.70	-4	1,324	-0.30%
2018/09/25	1	33.25	5	33.82	33.95	-4	1,368	-0.29%
2018/09/21	10	33.61	4	34.29	33.60	6	1,403	0.43%
2018/09/20	5	33.72	8	34.04	33.80	-3	1,395	-0.22%
2018/09/19	0	0.00	3	33.80	33.80	-3	1,388	-0.22%
2018/09/18	0	0.00	3	33.43	33.35	-3	1,395	-0.21%
2018/09/17	6	33.46	0	0.00	33.55	6	1,434	0.42%
2018/09/14	3	33.52	2	33.88	33.85	1	1,435	0.07%
2018/09/13	0	0.00	4	33.24	33.20	-4	1,441	-0.28%
2018/09/12	3	32.67	1	32.90	32.85	2	1,449	0.14%
2018/09/11	2	32.35	5	32.57	33.15	-3	1,455	-0.21%
2018/09/10	4	32.25	0	0.00	31.20	4	1,445	0.28%
2018/09/07	12	34.23	15	35.15	33.30	-3	1,423	-0.21%
2018/09/06	4	35.79	0	0.00	35.60	4	1,416	0.28%
2018/09/03	1	36.10	0	0.00	36.10	1	1,494	0.07%
2018/08/20	0	0.00	1	35.35	35.45	-1	2,011	-0.05%
2018/08/17	2	36.33	0	0.00	36.00	2	2,021	0.10%
2018/08/15	1	36.55	0	0.00	36.55	1	2,061	0.05%
2018/08/13	0	0.00	91	37.39	37.00	-91	2,157	-4.22%
2018/08/09	0	0.00	3	39.40	39.15	-3	2,203	-0.14%
2018/08/08	1	38.95	6	39.03	39.15	-5	2,261	-0.22%
2018/08/06	1	39.40	2	39.30	39.40	-1	2,294	-0.04%
2018/08/03	0	0.00	1	39.20	39.20	-1	2,338	-0.04%
2018/08/02	1	38.80	0	0.00	38.10	1	2,405	0.04%
2018/08/01	1	38.85	1	38.75	38.75	0	2,430	0.00%
2018/07/18	1	39.55	0	0.00	38.50	1	2,653	0.04%
2018/07/13	10	38.20	0	0.00	38.15	10	2,682	0.37%
2018/07/05	0	0.00	3	37.37	36.55	-3	3,007	-0.10%
2018/07/04	0	0.00	2	37.85	37.55	-2	3,059	-0.07%
2018/07/03	2	40.40	0	0.00	39.45	2	3,067	0.07%
2018/06/26	0	0.00	1	38.95	39.30	-1	3,177	-0.03%
2018/06/21	1	40.80	0	0.00	40.80	1	3,344	0.03%
2018/06/20	0	0.00	66	40.50	40.55	-66	3,474	-1.90%
2018/06/19	0	0.00	50	40.58	40.45	-50	3,710	-1.35%
2018/06/14	0	0.00	12	41.35	41.00	-12	4,248	-0.28%
2018/06/13	1	41.90	0	0.00	41.85	1	4,247	0.02%
2018/06/11	10	42.10	7	41.91	41.70	3	4,549	0.07%
2018/06/06	0	0.00	1	42.70	42.50	-1	4,950	-0.02%
2018/06/05	12	43.09	0	0.00	42.70	12	5,044	0.24%
2018/06/04	17	42.86	2	43.53	44.35	15	5,171	0.29%
2018/06/01	1	41.80	0	0.00	42.00	1	5,628	0.02%
2018/05/31	0	0.00	4	41.95	41.80	-4	5,811	-0.07%
2018/05/29	0	0.00	1	42.70	42.55	-1	5,735	-0.02%
2018/05/23	1	42.20	0	0.00	41.75	1	5,688	0.02%
2018/05/22	0	0.00	1	42.50	41.65	-1	5,664	-0.02%
2018/05/18	0	0.00	1	41.30	41.15	-1	5,631	-0.02%
2018/05/17	2	41.70	1	41.55	41.65	1	5,644	0.02%
2018/05/16	6	41.38	3	41.42	41.40	3	5,580	0.05%
2018/05/15	0	0.00	2	40.75	40.30	-2	5,535	-0.04%
2018/05/11	2	41.00	0	0.00	40.95	2	5,607	0.04%
2018/05/10	2	41.40	0	0.00	41.95	2	5,547	0.04%
2018/05/04	0	0.00	2	38.80	39.15	-2	5,456	-0.04%
2018/04/30	2	38.30	0	0.00	38.90	2	5,559	0.04%
2018/04/24	1	38.80	0	0.00	38.60	1	5,838	0.02%
2018/04/19	0	0.00	10	41.40	41.50	-10	5,956	-0.17%
2018/04/13	2	42.35	1	42.45	42.25	1	5,884	0.02%
2018/04/12	1	42.05	2	42.03	42.00	-1	5,903	-0.02%
2018/04/11	5	43.75	0	0.00	42.75	5	5,869	0.09%
2018/04/03	1	43.80	0	0.00	43.60	1	5,773	0.02%
2018/04/02	2	44.80	0	0.00	44.55	2	5,760	0.03%
2018/03/30	1	44.35	0	0.00	44.20	1	5,736	0.02%
2018/03/29	0	0.00	1	43.90	44.50	-1	5,694	-0.02%
2018/03/28	2	44.00	0	0.00	44.10	2	5,666	0.04%
2018/03/27	1	45.40	2	45.70	44.60	-1	5,638	-0.02%
2018/03/26	4	44.24	2	44.20	44.40	2	5,569	0.04%
2018/03/23	0	0.00	55	43.22	43.80	-55	5,544	-0.99%
2018/03/22	117	47.71	10	48.39	46.30	107	5,442	1.97%	大買/鉅額交易
2018/03/21	42	48.50	42	48.99	48.50	0	5,236	0.00%
2018/03/19	3	46.30	0	0.00	45.60	3	4,719	0.06%
2018/03/16	6	46.25	0	0.00	46.05	6	4,718	0.13%
2018/03/15	33	47.86	32	47.24	46.75	1	4,697	0.02%
2018/03/14	30	46.93	12	47.03	47.15	18	4,481	0.40%
2018/03/13	1	46.70	0	0.00	46.60	1	4,445	0.02%
2018/03/12	20	46.56	20	46.90	46.20	0	4,360	0.00%
2018/03/09	26	46.14	0	0.00	46.90	26	4,201	0.62%
2018/03/08	13	46.23	4	46.03	45.90	9	4,116	0.22%
2018/03/07	112	47.30	7	45.99	44.80	105	3,895	2.70%	大買/鉅額交易
2018/02/26	2	43.00	0	0.00	43.00	2	3,719	0.05%
2018/02/08	1	40.70	0	0.00	40.95	1	4,081	0.02%
2018/02/06	0	0.00	2	39.53	39.80	-2	4,188	-0.05%
2018/01/30	2	45.63	0	0.00	44.65	2	4,746	0.04%
2018/01/29	1	46.25	0	0.00	46.10	1	4,769	0.02%
2018/01/25	0	0.00	1	45.30	44.90	-1	4,951	-0.02%
2018/01/24	0	0.00	1	44.40	44.90	-1	5,223	-0.02%
2018/01/23	1	46.40	0	0.00	45.00	1	5,423	0.02%
2018/01/22	11	45.89	21	45.54	46.05	-10	5,406	-0.18%
2018/01/19	0	0.00	1	44.10	44.20	-1	5,460	-0.02%
2018/01/18	12	44.38	0	0.00	43.90	12	5,588	0.21%
2018/01/17	4	44.66	5	44.85	44.30	-1	5,933	-0.02%
2018/01/04	1	43.60	3	43.53	43.95	-2	8,623	-0.02%
2018/01/03	1	43.80	12	43.13	43.45	-11	8,704	-0.13%
2018/01/02	0	0.00	10	42.70	42.40	-10	8,698	-0.11%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析