晶豪科 (3006)-兆豐-台中港券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	91.80	16	92.43	92.60	-9	7,023	-0.13%
2024/05/07	5	92.98	16	92.87	93.10	-11	7,003	-0.16%
2024/05/06	7	92.71	6.3	93.09	92.90	0.7	6,867	0.01%
2024/05/03	31.2	91.49	43	91.87	91.10	-11.8	6,731	-0.18%
2024/05/02	13	89.81	4	90.00	89.80	9	6,590	0.14%
2024/04/30	0	0.00	2	88.95	89.00	-2	6,635	-0.03%
2024/04/29	6	87.48	3.1	87.98	88.50	2.9	6,699	0.04%
2024/04/26	1	86.80	7	87.19	87.00	-6	6,709	-0.09%
2024/04/25	3	86.27	10	86.85	86.80	-7	6,717	-0.10%
2024/04/24	12.3	82.94	9	84.69	85.40	3.3	6,684	0.05%
2024/04/23	1	79.80	2	79.20	80.50	-1	6,682	-0.01%
2024/04/22	2	76.65	0	0.00	76.10	2	6,654	0.03%
2024/04/19	5	80.08	2	77.50	79.10	3	6,756	0.04%
2024/04/17	0	0.00	2	81.60	82.00	-2	6,817	-0.03%
2024/04/16	2	80.45	14	81.39	81.40	-12	6,820	-0.18%
2024/04/15	2	85.85	1	85.30	85.40	1	6,819	0.01%
2024/04/12	1	88.10	1	87.70	87.80	0	6,916	0.00%
2024/04/11	2	87.00	4	86.88	86.80	-2	6,958	-0.03%
2024/04/10	57	88.45	60	88.42	87.80	-3	7,129	-0.04%
2024/04/09	5	86.16	1	85.40	85.50	4	7,168	0.06%
2024/04/03	1	85.90	1	85.90	86.10	0	7,939	0.00%
2024/04/02	1	87.00	1	89.00	87.00	0	8,545	0.00%
2024/04/01	1	88.20	0	0.00	87.70	1	9,381	0.01%
2024/03/28	2	89.70	0	0.00	87.50	2	9,982	0.02%
2024/03/27	1	88.50	2	88.75	88.10	-1	10,472	-0.01%
2024/03/26	5	88.88	3	87.17	86.90	2	10,622	0.02%
2024/03/25	3	89.77	6	89.40	89.00	-3	10,817	-0.03%
2024/03/22	5	88.80	3	90.13	91.30	2	11,127	0.02%
2024/03/21	2	87.45	4	87.50	87.50	-2	11,590	-0.02%
2024/03/20	1	84.90	0	0.00	84.50	1	11,993	0.01%
2024/03/19	0.1	85.90	3	86.00	85.30	-2.9	12,189	-0.02%
2024/03/18	3	84.80	10	85.10	86.30	-7	12,273	-0.06%
2024/03/15	11	84.99	1	85.20	84.30	10	12,360	0.08%
2024/03/14	11	85.96	1	84.70	84.20	10	12,542	0.08%
2024/03/13	6	86.68	0	0.00	85.70	6	12,709	0.05%
2024/03/12	2	88.00	2	87.20	87.60	0	12,730	0.00%
2024/03/11	0	0.00	2	87.70	88.10	-2	12,730	-0.02%
2024/03/08	11.5	88.55	0	86.60	86.20	11.5	12,738	0.09%
2024/03/07	4	93.43	1	92.20	91.60	3	12,498	0.02%
2024/03/06	6	94.75	2	94.65	94.20	4	12,427	0.03%
2024/03/05	13	96.41	12	96.32	96.00	1	12,475	0.01%
2024/03/04	47.2	99.96	39	100.01	97.80	8.2	12,374	0.07%
2024/03/01	9	97.27	19	96.86	97.70	-10	11,957	-0.08%
2024/02/29	2	91.75	4	91.30	93.50	-2	11,675	-0.02%
2024/02/27	4	91.98	1	91.30	91.40	3	12,013	0.02%
2024/02/23	1	92.60	4	93.35	91.50	-3	12,676	-0.02%
2024/02/22	2	93.10	2	93.15	93.00	0	12,679	0.00%
2024/02/21	8	94.81	4	93.65	94.20	4	12,772	0.03%
2024/02/20	4	94.00	7	93.27	93.00	-3	12,820	-0.02%
2024/02/19	1	94.10	1	94.00	93.70	0	13,057	0.00%
2024/02/16	4	93.25	0	0.00	93.00	4	13,362	0.03%
2024/02/15	0	0.00	1	92.70	93.10	-1	13,637	-0.01%
2024/02/05	0	0.00	0	90.30	90.00	0	13,778	0.00%
2024/01/31	5	92.28	4	92.20	92.20	1	13,903	0.01%
2024/01/30	1	91.70	0	0.00	91.90	1	13,939	0.01%
2024/01/29	3	92.83	0	0.00	92.80	3	14,016	0.02%
2024/01/26	1	92.20	1.3	92.95	92.80	-0.3	14,142	0.00%
2024/01/25	2	92.20	1	92.40	92.10	1	14,364	0.01%
2024/01/24	2	95.65	5	95.32	93.10	-3	14,438	-0.02%
2024/01/23	1.3	94.88	2	95.00	94.20	-0.7	14,383	0.00%
2024/01/22	0	93.20	2	92.90	93.90	-2	14,346	-0.01%
2024/01/19	4	90.55	3	90.60	91.20	1	14,326	0.01%
2024/01/18	0	0.00	2	88.00	89.80	-2	14,408	-0.01%
2024/01/17	4.2	89.90	1	90.60	89.10	3.2	14,443	0.02%
2024/01/16	13.1	92.32	13	93.02	92.10	0.1	14,495	0.00%
2024/01/15	2	93.45	1	93.40	94.00	1	14,638	0.01%
2024/01/12	0.1	90.60	0	0.00	90.30	0.1	14,669	0.00%
2024/01/10	2	90.80	0	0.00	90.90	2	14,929	0.01%
2024/01/08	1.3	92.26	3	92.30	91.50	-1.8	15,235	-0.01%
2024/01/05	1	94.90	0	0.00	94.10	1	15,400	0.01%
2024/01/04	7	94.19	0	0.00	93.80	7	15,901	0.04%
2024/01/03	5	94.92	1	96.00	95.90	4	16,468	0.02%
2024/01/02	3.1	96.57	5	96.80	95.80	-2	16,879	-0.01%
2023/12/29	21.2	100.49	17	99.04	98.00	4.2	16,973	0.02%
2023/12/28	22	106.61	19	107.18	106.50	3	16,790	0.02%
2023/12/27	60	103.83	50.7	104.06	106.50	9.3	16,505	0.06%
2023/12/26	14.5	99.07	15.1	99.75	99.00	-0.6	15,713	0.00%
2023/12/25	15	98.17	15	97.83	97.30	0	15,376	0.00%
2023/12/22	55	97.83	53	96.82	97.10	2	15,220	0.01%
2023/12/21	14	94.28	17	94.09	94.90	-3	14,733	-0.02%
2023/12/20	18.1	95.97	17	95.21	93.20	1.1	14,532	0.01%
2023/12/19	5.1	95.86	2	96.10	96.00	3.1	14,283	0.02%
2023/12/18	16	99.78	14.4	99.13	98.60	1.6	13,939	0.01%
2023/12/15	26	96.23	21	97.16	96.20	5	13,327	0.04%
2023/12/14	9	95.84	9	96.14	94.10	0	12,871	0.00%
2023/12/13	3	95.40	2	94.75	94.20	1	12,751	0.01%
2023/12/12	3	94.37	1	96.00	94.50	2	12,899	0.02%
2023/12/11	15	95.39	16	95.14	94.90	-1	13,012	-0.01%
2023/12/08	6	93.68	4.1	93.66	92.80	1.9	12,840	0.01%
2023/12/07	1	93.20	0	92.70	90.80	1	12,642	0.01%
2023/12/06	1	93.20	5	91.72	93.20	-4	12,616	-0.03%
2023/12/05	5.2	90.65	1	91.50	90.00	4.2	12,628	0.03%
2023/12/04	1	91.30	1	93.50	91.30	0	12,807	0.00%
2023/12/01	1	92.50	11	92.90	92.50	-10	12,827	-0.08%
2023/11/30	4	94.40	3	95.23	94.50	1	12,799	0.01%
2023/11/29	11	94.12	3	94.30	94.60	8	12,692	0.06%
2023/11/28	2	93.30	5	93.36	94.60	-3	12,595	-0.02%
2023/11/27	8.1	91.13	0	0.00	90.50	8.1	12,468	0.06%
2023/11/24	9.1	94.95	4.5	94.96	93.60	4.6	12,281	0.04%
2023/11/23	9	99.82	16.1	100.65	97.80	-7.1	11,856	-0.06%
2023/11/22	8	94.88	7	95.11	95.40	1	11,103	0.01%
2023/11/21	2	95.50	1	95.90	94.10	1	11,002	0.01%
2023/11/20	2	97.50	1	95.70	95.90	1	10,868	0.01%
2023/11/17	4.1	96.60	4	95.00	96.70	0.1	10,684	0.00%
2023/11/16	10	95.27	13	96.31	94.60	-3	10,505	-0.03%
2023/11/15	2	97.00	7.1	97.04	95.10	-5.1	10,204	-0.05%
2023/11/14	16.5	94.98	12	95.00	94.80	4.5	9,805	0.05%
2023/11/13	9	94.20	11.2	94.28	94.40	-2.2	9,481	-0.02%
2023/11/10	2	91.70	2	91.90	90.00	0	9,262	0.00%
2023/11/08	4	92.05	9	92.27	91.60	-5	9,185	-0.05%
2023/11/07	0	0.00	2	94.00	93.90	-2	9,080	-0.02%
2023/11/06	0	0.00	2	93.15	93.50	-2	9,014	-0.02%
2023/11/03	1	91.50	0	0.00	92.60	1	8,903	0.01%
2023/11/02	12	90.77	15	90.50	91.40	-3	8,743	-0.03%
2023/11/01	7	87.01	4	86.98	86.90	3	8,490	0.04%
2023/10/31	2.4	84.87	1	88.30	83.90	1.4	8,387	0.02%
2023/10/30	1	86.50	3	87.10	86.30	-2	8,340	-0.02%
2023/10/27	0.4	86.11	0	0.00	85.60	0.4	8,296	0.00%
2023/10/26	5.5	88.65	2	89.35	86.80	3.5	8,238	0.04%
2023/10/25	5	91.80	7	92.63	91.00	-2	8,206	-0.02%
2023/10/24	6.1	92.78	7	93.90	92.80	-0.9	8,170	-0.01%
2023/10/23	1	93.20	1	93.80	93.20	0	8,034	0.00%
2023/10/20	3	91.28	1	94.20	93.90	2	7,842	0.03%
2023/10/19	1	91.80	0	0.00	92.00	1	7,676	0.01%
2023/10/18	6.1	93.23	9	93.31	92.80	-2.9	7,555	-0.04%
2023/10/17	4	94.08	2	94.45	93.30	2	7,316	0.03%
2023/10/16	3	94.57	3	94.60	93.90	0	7,106	0.00%
2023/10/13	3	97.00	14	97.16	97.20	-11	6,938	-0.16%
2023/10/12	41.4	96.12	45	96.79	97.10	-3.6	6,667	-0.05%
2023/10/11	23	96.70	11.5	96.75	93.70	11.5	6,107	0.19%
2023/10/06	24	90.97	219.4	91.66	94.40	-195.4	5,365	-3.64%	大賣/鉅額交易
2023/10/05	14	88.73	14	86.98	86.70	0	4,757	0.00%
2023/10/04	43.4	88.02	28	87.71	86.70	15.4	4,523	0.34%
2023/10/03	12	86.99	18.6	89.43	90.00	-6.6	4,052	-0.16%
2023/10/02	4	82.03	4	81.98	81.90	0	3,790	0.00%
2023/09/28	1	78.10	0	77.90	77.50	1	3,717	0.03%
2023/09/26	0.2	82.70	0	0.00	81.50	0.2	3,628	0.01%
2023/09/25	0	84.30	0	0.00	84.40	0	3,647	0.00%
2023/09/22	0	0.00	2	82.00	83.90	-2	3,658	-0.05%
2023/09/21	1.2	83.13	0	0.00	83.10	1.2	3,731	0.03%
2023/09/20	3.2	85.09	8	84.11	83.80	-4.8	3,726	-0.13%
2023/09/19	0	86.00	0	0.00	85.30	0	3,716	0.00%
2023/09/18	8	87.21	0.2	86.80	86.50	7.8	3,687	0.21%
2023/09/15	3	86.17	7	87.54	88.00	-4	3,669	-0.11%
2023/09/14	7	84.50	8	84.38	84.40	-1	3,468	-0.03%
2023/09/13	0	0.00	1	80.80	81.10	-1	3,336	-0.03%
2023/09/12	1	81.10	2.1	81.60	82.10	-1.1	3,409	-0.03%
2023/09/11	1	81.40	1	81.40	81.40	0	3,421	0.00%
2023/09/08	8	82.90	9	81.16	81.10	-1	3,384	-0.03%
2023/09/07	14	82.39	25	82.45	82.60	-11	3,366	-0.33%
2023/09/06	0	0.00	2.1	79.81	79.10	-2.1	3,141	-0.07%
2023/09/05	0	0.00	1	78.20	78.00	-1	3,091	-0.03%
2023/09/04	2	76.20	126	75.26	75.90	-124	3,127	-3.97%	大賣/鉅額交易
2023/09/01	0	0.00	2	75.70	75.90	-2	3,179	-0.06%
2023/08/30	1.1	73.83	3	73.23	74.00	-1.9	3,237	-0.06%
2023/08/29	0	0.00	1	70.70	71.60	-1	3,261	-0.03%
2023/08/28	124	70.40	0	0.00	70.00	124	3,396	3.65%	大買/鉅額交易
2023/08/23	0	70.30	0	0.00	70.50	0	4,358	0.00%
2023/08/21	1	70.60	0	0.00	70.90	1	4,526	0.02%
2023/08/18	0.1	71.19	0	0.00	70.80	0.1	4,585	0.00%
2023/08/15	0	0.00	7	69.89	70.00	-7	4,851	-0.14%
2023/08/11	0	0.00	2	73.40	73.50	-2	5,246	-0.04%
2023/08/10	1	74.20	1	75.50	74.30	0	5,432	0.00%
2023/08/09	2	77.30	0	0.00	76.30	2	5,468	0.04%
2023/08/08	5	76.60	0	0.00	76.50	5	5,589	0.09%
2023/08/07	0	0.00	5	77.38	77.40	-5	5,980	-0.08%
2023/08/04	1	75.80	0	0.00	76.90	1	6,023	0.02%
2023/08/02	15	77.39	0	0.00	76.70	15	6,144	0.24%
2023/07/31	0	78.00	0	0.00	78.00	0	6,274	0.00%
2023/07/28	6	79.57	2	78.70	78.70	4	6,365	0.06%
2023/07/27	0	0.00	7	76.56	77.30	-7	6,376	-0.11%
2023/07/26	8	74.11	1	74.40	73.40	7	6,357	0.11%
2023/07/20	0	0.00	1	79.00	78.40	-1	6,608	-0.02%
2023/07/19	1	77.40	2	78.55	77.20	-1	6,638	-0.02%
2023/07/18	1	77.60	0	0.00	77.60	1	6,699	0.01%
2023/07/17	2	77.30	1	77.90	79.10	1	6,752	0.01%
2023/07/14	2	77.75	7	77.76	77.70	-5	6,804	-0.07%
2023/07/12	6	78.48	0	0.00	78.40	6	6,990	0.09%
2023/07/11	0	0.00	7	79.60	79.30	-7	7,184	-0.10%
2023/07/10	6	77.10	0	0.00	76.70	6	7,530	0.08%
2023/07/07	5	77.84	3	77.77	77.40	2	8,160	0.02%
2023/07/06	2	80.30	0	0.00	80.40	2	8,835	0.02%
2023/07/04	1	81.00	5	81.34	81.30	-4	9,253	-0.04%
2023/07/03	3	81.70	1	81.60	81.50	2	9,335	0.02%
2023/06/30	1	82.40	2	82.35	82.10	-1	9,685	-0.01%
2023/06/29	5	82.12	8	83.28	81.70	-3	9,764	-0.03%
2023/06/28	1	81.49	0	0.00	80.10	1	9,688	0.01%
2023/06/27	8	80.53	1	80.00	80.00	7	9,680	0.07%
2023/06/26	3	81.40	0	0.00	81.30	3	9,683	0.03%
2023/06/21	2	83.70	0	0.00	83.50	2	9,704	0.02%
2023/06/20	0	86.20	0	0.00	85.80	0	9,637	0.00%
2023/06/19	2	89.30	6	89.40	88.10	-4	9,601	-0.04%
2023/06/16	5	88.44	2	89.70	89.50	3	9,541	0.03%
2023/06/15	1	88.59	0	0.00	88.10	1	9,426	0.01%
2023/06/12	0	0.00	1	86.50	87.00	-1	9,333	-0.01%
2023/06/09	0	0.00	2	86.15	86.20	-2	9,311	-0.02%
2023/06/08	1.1	87.62	0	0.00	85.50	1.1	9,299	0.01%
2023/06/07	3	88.53	1	89.20	89.20	2	9,253	0.02%
2023/06/06	1	87.70	0	0.00	87.40	1	9,200	0.01%
2023/06/05	1	88.70	0	0.00	88.60	1	9,165	0.01%
2023/06/02	0	0.00	2	88.35	87.70	-2	9,175	-0.02%
2023/06/01	2	86.60	0	0.00	86.90	2	9,233	0.02%
2023/05/31	16	91.93	20	91.52	88.40	-4	9,351	-0.04%
2023/05/30	2	87.30	4	88.25	88.40	-2	8,932	-0.02%
2023/05/29	11.2	87.84	13	87.71	88.20	-1.9	8,924	-0.02%
2023/05/26	1	84.30	2	83.50	82.90	-1	8,674	-0.01%
2023/05/25	0	82.70	2	82.70	82.60	-2	8,601	-0.02%
2023/05/24	0	0.00	1	82.60	82.60	-1	8,610	-0.01%
2023/05/23	2	81.45	5	82.38	82.80	-3	8,640	-0.03%
2023/05/22	4	81.43	3	81.53	81.00	1	8,641	0.01%
2023/05/19	8	81.20	0	0.00	80.30	8	8,639	0.09%
2023/05/18	2	82.25	4	82.38	82.10	-2	8,575	-0.02%
2023/05/17	16	83.12	12	83.15	82.80	4	8,470	0.05%
2023/05/16	1	79.80	14	80.27	79.50	-13	8,189	-0.16%
2023/05/12	3	76.90	1	78.50	78.90	2	8,012	0.02%
2023/05/11	6	78.85	13	79.49	78.50	-7	7,903	-0.09%
2023/05/09	2	75.55	1	76.50	76.50	1	7,550	0.01%
2023/05/08	2	77.10	4	77.18	77.10	-2	7,487	-0.03%
2023/05/05	5	75.30	2	74.95	75.00	3	7,472	0.04%
2023/05/04	11	75.64	0	0.00	75.50	11	7,669	0.14%
2023/05/03	6	77.78	2	77.90	77.30	4	7,660	0.05%
2023/05/02	2	80.25	2	80.65	80.30	0	7,633	0.00%
2023/04/28	3	81.40	2	81.60	81.00	1	7,702	0.01%
2023/04/27	7	80.46	2	79.80	79.20	5	7,606	0.07%
2023/04/26	1	77.70	2	78.55	78.60	-1	7,507	-0.01%
2023/04/25	1	79.00	3	80.50	79.60	-2	7,458	-0.03%
2023/04/24	9	84.48	17	83.22	83.10	-8	7,392	-0.11%
2023/04/20	2	85.65	2	86.10	85.20	0	7,404	0.00%
2023/04/19	89	89.07	4	87.80	87.50	85	7,393	1.15%
2023/04/18	12	88.97	3	89.13	88.50	9	7,363	0.12%
2023/04/17	31	90.09	48	89.03	90.20	-17	7,372	-0.23%
2023/04/14	1	91.17	11	89.81	88.30	-10	7,251	-0.14%
2023/04/13	15.1	90.67	4	90.60	89.30	11.1	7,066	0.16%
2023/04/12	139	92.04	48	94.89	95.40	91	6,675	1.36%	大買/
2023/04/11	128	88.77	136	89.70	90.40	-8	6,027	-0.13%	大買/大賣/
2023/04/10	3	83.70	0.2	84.90	83.40	2.8	5,275	0.05%
2023/04/07	3	84.33	6	84.62	84.00	-3	5,117	-0.06%
2023/04/06	2	81.65	0	0.00	81.70	2	4,834	0.04%
2023/03/31	35.2	84.57	33	84.88	83.30	2.2	4,761	0.05%
2023/03/30	4	80.68	4	80.75	79.50	0	4,387	0.00%
2023/03/28	0	78.80	0	0.00	78.10	0	4,332	0.00%
2023/03/27	1	80.00	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	1	81.00	81.30	-1	4,288	-0.02%
2023/03/23	1	79.80	1	80.80	80.00	0	4,230	0.00%
2023/03/22	1	79.90	0	0.00	79.80	1	4,221	0.02%
2023/03/21	0	0.00	4	80.10	80.10	-4	4,214	-0.09%
2023/03/20	1	78.20	1	78.90	78.90	0	4,193	0.00%
2023/03/17	2	77.30	2	77.20	77.40	0	4,189	0.00%
2023/03/16	12	76.08	3	76.03	76.00	9	4,209	0.21%
2023/03/15	4	78.20	3	77.80	77.30	1	4,292	0.02%
2023/03/13	0	77.30	3	77.00	77.50	-3	4,424	-0.07%
2023/03/10	1	77.70	2	76.90	77.20	-1	4,491	-0.02%
2023/03/09	1	79.30	1	80.20	79.20	0	4,553	0.00%
2023/03/08	1	78.70	7	80.19	79.70	-6	4,574	-0.13%
2023/03/07	5	79.26	2	79.05	79.00	3	4,603	0.07%
2023/03/06	4	81.03	0	0.00	80.30	4	4,617	0.09%
2023/03/03	6	80.70	10	80.37	81.50	-4	4,709	-0.08%
2023/03/02	1	75.90	2	75.20	75.30	-1	4,504	-0.02%
2023/03/01	3	75.58	1	76.80	75.30	2	4,497	0.04%
2023/02/24	2	81.40	8	81.01	78.90	-6	4,454	-0.13%
2023/02/23	1	83.30	1	83.30	83.50	0	4,434	0.00%
2023/02/22	2	82.70	1	82.40	82.00	1	4,662	0.02%
2023/02/21	3	83.43	0	0.00	83.90	3	5,227	0.06%
2023/02/20	1	82.40	1	82.40	82.90	0	5,457	0.00%
2023/02/17	12	81.72	11	80.81	80.70	1	5,453	0.02%
2023/02/16	1	80.40	3	79.93	81.10	-2	5,428	-0.04%
2023/02/15	0	0.00	1	77.60	77.90	-1	5,561	-0.02%
2023/02/14	0	0.00	1	78.40	78.30	-1	5,519	-0.02%
2023/02/13	1	76.90	2	77.25	76.70	-1	5,568	-0.02%
2023/02/10	2	79.00	0	0.00	78.60	2	5,608	0.04%
2023/02/09	6	79.57	2	79.60	79.40	4	5,636	0.07%
2023/02/08	3	80.80	1	80.50	80.40	2	5,649	0.04%
2023/02/07	0	0.00	7	79.73	79.70	-7	5,645	-0.12%
2023/02/06	2	79.65	0	0.00	79.60	2	5,676	0.04%
2023/02/03	9	82.11	1	81.70	81.50	8	5,641	0.14%
2023/02/02	1	82.70	7	82.36	82.70	-6	5,594	-0.11%
2023/02/01	6	77.80	3	77.77	79.00	3	5,494	0.05%
2023/01/31	2	77.35	5	77.16	77.80	-3	5,401	-0.06%
2023/01/30	4	75.18	5	75.86	76.40	-1	5,323	-0.02%
2023/01/17	0	0.00	1	71.90	72.50	-1	5,237	-0.02%
2023/01/16	0	0.00	0	71.60	71.80	0	5,278	0.00%
2023/01/13	1	71.20	2	71.40	71.00	-1	5,309	-0.02%
2023/01/12	0	0.00	0.1	72.30	72.20	-0.1	5,361	0.00%
2023/01/11	1	72.60	2.1	72.94	72.90	-1.1	5,391	-0.02%
2023/01/10	1.2	73.74	5	73.28	72.80	-3.9	5,429	-0.07%
2023/01/09	2	71.70	4	72.00	72.00	-2	5,357	-0.04%
2023/01/06	0	0.00	1	70.20	71.00	-1	5,343	-0.02%
2023/01/05	3	70.17	3	69.93	69.30	0	5,345	0.00%
2022/12/28	4	64.73	0	0.00	64.50	4	5,798	0.07%
2022/12/26	1	66.00	1	66.50	65.90	0	5,967	0.00%
2022/12/23	1	64.40	1	65.10	66.20	0	6,004	0.00%
2022/12/22	2	66.65	0	0.00	66.20	2	6,016	0.03%
2022/12/21	1	67.10	1	66.30	66.30	0	6,041	0.00%
2022/12/20	1	66.70	0	0.00	66.70	1	6,045	0.02%
2022/12/16	1	70.00	0	0.00	69.80	1	6,088	0.02%
2022/12/14	0	0.00	1	71.40	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	1	70.60	70.70	-1	6,106	-0.02%
2022/12/12	1	69.30	0	0.00	69.70	1	6,104	0.02%
2022/12/07	2	70.45	1	71.70	69.50	1	6,099	0.02%
2022/12/06	3	73.80	0	0.00	72.50	3	6,032	0.05%
2022/12/05	1	76.80	2	77.10	76.30	-1	5,967	-0.02%
2022/12/02	3	76.03	4	75.90	76.10	-1	5,958	-0.02%
2022/12/01	2	74.50	4	75.30	75.00	-2	5,905	-0.03%
2022/11/30	0	0.00	6	72.72	72.90	-6	5,877	-0.10%
2022/11/29	5	71.50	0	0.00	71.50	5	5,948	0.08%
2022/11/28	4	72.93	0	0.00	72.80	4	5,931	0.07%
2022/11/25	7	73.64	3	73.13	72.60	4	5,916	0.07%
2022/11/23	2	75.10	0	0.00	75.10	2	5,706	0.04%
2022/11/21	2	76.35	1	77.00	75.50	1	5,732	0.02%
2022/11/18	4	78.08	8	77.84	77.30	-4	5,687	-0.07%
2022/11/17	9	77.93	11	77.57	78.80	-2	5,449	-0.04%
2022/11/16	11	73.68	12.5	74.27	78.20	-1.5	4,874	-0.03%
2022/11/15	1	70.60	20	71.10	71.10	-19	4,611	-0.41%
2022/11/14	25.5	70.67	17	70.54	70.60	8.5	4,618	0.18%
2022/11/11	3	70.53	4.7	71.20	71.10	-1.7	4,619	-0.04%
2022/11/09	1	67.80	5	67.90	67.80	-4	4,664	-0.09%
2022/11/08	1	66.50	1	67.60	66.50	0	4,761	0.00%
2022/11/07	19.7	66.07	14	66.74	66.40	5.7	4,790	0.12%
2022/11/04	1	64.80	2	64.80	65.60	-1	4,774	-0.02%
2022/11/03	1	64.70	1	65.20	65.00	0	4,775	0.00%
2022/11/02	0	0.00	0.1	62.80	63.60	-0.1	4,769	0.00%
2022/11/01	1	62.80	0	0.00	62.20	1	4,755	0.02%
2022/10/31	5	63.10	1	63.30	62.40	4	4,775	0.08%
2022/10/28	2	61.90	2	61.25	62.40	0	4,779	0.00%
2022/10/25	1	65.30	2	65.80	63.90	-1	4,773	-0.02%
2022/10/24	1	67.80	6	66.00	65.20	-5	4,779	-0.10%
2022/10/21	9	66.87	5	65.58	65.10	4	4,787	0.08%
2022/10/20	2	65.40	4	66.20	67.60	-2	4,789	-0.04%
2022/10/19	1	67.00	1	65.90	65.60	0	4,846	0.00%
2022/10/18	4	66.90	1	65.90	67.50	3	4,834	0.06%
2022/10/17	4	63.93	4	64.70	66.00	0	4,872	0.00%
2022/10/14	3	63.73	2	64.85	64.60	1	4,999	0.02%
2022/10/13	1	60.80	3	62.80	60.50	-2	5,060	-0.04%
2022/10/11	3	64.60	2	63.95	63.10	1	5,096	0.02%
2022/10/07	1	69.10	1	68.40	68.50	0	5,077	0.00%
2022/10/06	2	70.30	0	0.00	70.10	2	5,125	0.04%
2022/10/05	20	71.56	22	70.14	71.50	-2	5,108	-0.04%
2022/10/04	2	70.00	2	68.85	70.40	0	4,902	0.00%
2022/09/30	1	63.10	1	60.50	63.80	0	4,937	0.00%
2022/09/28	0	61.50	1	60.60	60.30	-1	5,160	-0.02%
2022/09/27	3	63.73	3	63.20	64.60	0	5,367	0.00%
2022/09/26	1	64.00	2	63.20	62.80	-1	5,531	-0.02%
2022/09/22	0	0.00	2	66.05	67.80	-2	5,973	-0.03%
2022/09/21	0	68.00	2	67.90	67.80	-2	6,012	-0.03%
2022/09/20	1	68.90	1	68.90	69.10	0	6,079	0.00%
2022/09/19	0	0.00	0	69.30	68.80	0	6,173	0.00%
2022/09/16	3	70.10	0	0.00	70.00	3	6,316	0.05%
2022/09/15	1	71.40	1	71.00	70.80	0	6,468	0.00%
2022/09/14	1	70.50	2	70.95	71.60	-1	6,651	-0.02%
2022/09/13	5	73.32	3	72.23	72.30	2	6,813	0.03%
2022/09/12	1	72.60	3	71.87	72.00	-2	6,959	-0.03%
2022/09/08	2	68.75	6	70.20	71.10	-4	7,043	-0.06%
2022/09/07	4	68.98	1	70.10	69.00	3	7,130	0.04%
2022/09/06	9	70.59	3	71.00	70.10	6	7,286	0.08%
2022/09/05	4	74.32	3	72.93	72.00	1	7,391	0.01%
2022/09/02	11	77.42	1	77.50	76.20	10	7,353	0.14%
2022/09/01	4	78.15	0	0.00	77.50	4	7,355	0.05%
2022/08/31	1	78.80	11	79.64	79.60	-10	7,426	-0.13%
2022/08/30	20	78.90	10	79.20	79.40	10	7,440	0.13%
2022/08/29	12	78.41	10	78.90	78.80	2	7,428	0.03%
2022/08/26	4	83.28	4	83.55	82.80	0	7,448	0.00%
2022/08/24	1	80.90	1	80.50	79.80	0	7,643	0.00%
2022/08/23	0	0.00	1	80.80	81.00	-1	7,740	-0.01%
2022/08/22	1	81.50	0	0.00	81.20	1	7,891	0.01%
2022/08/19	2	83.45	11	83.91	83.10	-9	7,889	-0.11%
2022/08/18	1	82.00	1	83.00	82.80	0	7,910	0.00%
2022/08/17	2	82.90	31	82.44	82.50	-29	7,902	-0.37%
2022/08/16	5	83.32	5	84.20	82.90	0	8,001	0.00%
2022/08/15	36	83.60	4	83.05	84.20	32	7,872	0.41%
2022/08/12	2	80.50	3	79.53	80.00	-1	7,777	-0.01%
2022/08/11	2	77.65	1	77.40	77.00	1	7,792	0.01%
2022/08/10	1	76.80	0	0.00	76.50	1	7,955	0.01%
2022/08/05	3	80.03	3	79.70	79.60	0	8,109	0.00%
2022/08/04	2	75.75	1	77.30	77.80	1	8,163	0.01%
2022/08/03	2	79.05	1	77.30	77.40	1	8,206	0.01%
2022/08/02	0	0.00	1	79.80	79.50	-1	8,304	-0.01%
2022/08/01	1	82.20	0	0.00	82.20	1	8,384	0.01%
2022/07/29	0	0.00	2	82.15	81.50	-2	8,425	-0.02%
2022/07/28	1	83.60	0	0.00	80.80	1	8,610	0.01%
2022/07/27	14	81.34	4	81.93	82.40	10	8,678	0.12%
2022/07/26	3	82.70	1	84.20	81.90	2	8,798	0.02%
2022/07/25	0	0.00	1	85.90	85.60	-1	8,920	-0.01%
2022/07/22	9	88.19	6	87.77	87.00	3	9,113	0.03%
2022/07/21	12	87.06	9	88.23	88.50	3	9,241	0.03%
2022/07/20	0	0.00	1	84.30	84.00	-1	9,196	-0.01%
2022/07/19	0	0.00	8	81.80	82.80	-8	9,297	-0.09%
2022/07/18	1	82.30	2	82.60	82.60	-1	9,398	-0.01%
2022/07/15	1	80.00	2	79.65	80.40	-1	9,592	-0.01%
2022/07/14	1	77.20	1	80.00	80.20	0	9,771	0.00%
2022/07/13	2	77.95	3	79.30	77.50	-1	9,966	-0.01%
2022/07/12	4	77.57	0	0.00	76.00	4	10,015	0.04%
2022/07/11	1	80.70	0	0.00	80.50	1	10,031	0.01%
2022/07/08	5	82.40	6	81.15	82.20	-1	10,086	-0.01%
2022/07/07	3	78.47	2	79.45	79.20	1	10,103	0.01%
2022/07/06	2	80.00	3	77.90	76.90	-1	10,163	-0.01%
2022/07/05	2	79.30	0	0.00	80.30	2	10,364	0.02%
2022/07/04	7.1	77.12	7	76.66	76.60	0.1	10,261	0.00%
2022/07/01	4	78.83	6	77.35	74.10	-2	10,284	-0.02%
2022/06/30	10	90.84	12	90.56	88.80	-2	10,065	-0.02%
2022/06/29	0	0.00	1	97.60	96.40	-1	9,984	-0.01%
2022/06/28	4	102.50	2	99.90	98.90	2	10,019	0.02%
2022/06/27	3	101.33	4	102.00	101.50	-1	10,126	-0.01%
2022/06/24	0	0.00	15	100.90	99.50	-15	10,231	-0.15%
2022/06/23	16	96.95	2	96.05	97.40	14	10,307	0.14%
2022/06/22	7	99.73	2	98.80	95.70	5	10,628	0.05%
2022/06/21	1	101.50	9	100.18	103.00	-8	11,029	-0.07%
2022/06/20	14	99.15	10	99.18	95.10	4	11,328	0.04%
2022/06/17	33	102.53	30	102.50	102.50	3	11,562	0.03%
2022/06/16	26	109.35	22	110.36	104.50	4	11,948	0.03%
2022/06/15	24	107.17	24	108.46	108.00	0	13,104	0.00%
2022/06/14	15	107.80	5	110.00	110.00	10	13,672	0.07%
2022/06/13	11	111.45	10	112.00	112.00	1	13,762	0.01%
2022/06/10	2	114.75	1	115.00	115.50	1	13,981	0.01%
2022/06/09	12	116.71	12	117.75	117.00	0	14,163	0.00%
2022/06/08	4	122.13	3	121.83	120.50	1	14,185	0.01%
2022/06/06	1	121.50	6	121.42	121.50	-5	14,772	-0.03%
2022/06/02	3	122.83	363	122.81	122.50	-360	15,282	-2.36%	大賣/鉅額交易
2022/06/01	274	126.88	89	125.51	125.00	185	15,673	1.18%	大買/鉅額交易
2022/05/31	5	123.20	44	123.52	124.00	-39	16,283	-0.24%
2022/05/30	160	121.89	5.2	121.08	123.00	154.9	17,589	0.88%	大買/鉅額交易
2022/05/27	5	116.00	1	116.00	116.00	4	17,808	0.02%
2022/05/26	2	115.25	10	115.05	114.00	-8	17,874	-0.04%
2022/05/25	6	115.08	7	115.71	116.00	-1	17,954	-0.01%
2022/05/24	15	114.97	20	116.18	114.00	-5	18,134	-0.03%
2022/05/23	2	119.00	4.2	119.10	119.00	-2.2	18,170	-0.01%
2022/05/20	2	119.00	3	118.83	118.50	-1	18,456	-0.01%
2022/05/19	4	118.50	2	117.50	119.50	2	18,747	0.01%
2022/05/18	88.1	122.96	23	124.20	121.00	65.1	19,272	0.34%
2022/05/17	0	0.00	1	121.50	121.00	-1	19,361	-0.01%
2022/05/16	5	120.30	2	121.50	117.00	3	19,571	0.02%
2022/05/13	0	0.00	1	119.00	119.00	-1	19,507	-0.01%
2022/05/12	2	116.50	7	117.43	115.00	-5	19,454	-0.03%
2022/05/11	4.3	117.50	1	117.50	117.00	3.3	19,382	0.02%
2022/05/10	0	0.00	0	118.00	120.00	0	19,310	0.00%
2022/05/09	1	117.00	1	119.00	116.00	0	19,198	0.00%
2022/05/06	0	0.00	1	122.50	123.50	-1	19,095	-0.01%
2022/05/05	4.1	125.96	0	126.00	126.50	4.1	19,026	0.02%
2022/05/04	2	123.75	11	122.45	121.50	-9	18,865	-0.05%
2022/05/03	0	121.50	0	0.00	121.00	0	18,774	0.00%
2022/04/29	14	126.43	15	126.97	125.00	-1	18,676	-0.01%
2022/04/28	1.1	120.88	6	121.00	124.50	-5	18,491	-0.03%
2022/04/27	5	121.70	16	117.25	121.00	-11	18,314	-0.06%
2022/04/26	5	123.00	9	122.11	122.00	-4	18,132	-0.02%
2022/04/25	3.1	123.82	8	122.19	121.50	-4.9	18,061	-0.03%
2022/04/22	7	129.57	6	129.08	130.50	1	17,913	0.01%
2022/04/21	16	130.50	13	127.88	133.00	3	17,886	0.02%
2022/04/20	11	124.32	7	123.43	124.50	4	17,748	0.02%
2022/04/19	8	125.63	10	127.00	122.50	-2	17,593	-0.01%
2022/04/18	4	130.13	3	132.50	129.00	1	17,419	0.01%
2022/04/15	8.1	133.07	6.1	133.41	132.00	2	17,359	0.01%
2022/04/14	11	134.05	4	136.13	133.50	7	17,365	0.04%
2022/04/13	6	134.58	0	0.00	133.00	6	17,319	0.03%
2022/04/12	6	134.08	0	0.00	133.00	6	17,198	0.03%
2022/04/11	19.1	139.04	2	135.50	135.50	17.1	17,021	0.10%
2022/04/08	4	150.38	0	0.00	150.50	4	16,700	0.02%
2022/04/07	3	154.50	0	161.00	149.00	3	16,589	0.02%
2022/04/06	2	158.25	1	156.50	160.50	1	16,406	0.01%
2022/04/01	4	158.13	2	159.00	159.00	2	16,356	0.01%
2022/03/31	2	161.75	1	165.00	161.00	1	16,272	0.01%
2022/03/30	14	168.36	11	167.14	165.00	3	16,271	0.02%
2022/03/29	12	165.92	16	164.94	165.00	-4	16,223	-0.02%
2022/03/28	10	162.85	8	160.88	165.50	2	16,260	0.01%
2022/03/25	31	165.42	24	164.98	163.00	7	16,180	0.04%
2022/03/24	30	173.25	18	172.47	171.50	12	15,809	0.08%
2022/03/23	6	178.33	9	178.17	178.00	-3	15,302	-0.02%
2022/03/22	10	170.55	18	172.69	178.00	-8	14,991	-0.05%
2022/03/21	18.1	177.05	16	174.91	173.50	2.1	14,718	0.01%
2022/03/18	59	177.36	68	177.24	176.50	-9	14,344	-0.06%
2022/03/17	21	170.76	35.1	172.70	174.00	-14.1	13,091	-0.11%
2022/03/16	10	158.40	8	158.25	158.50	2	12,472	0.02%
2022/03/15	12	157.63	7	158.50	153.50	5	12,314	0.04%
2022/03/14	3	160.50	6	161.42	164.00	-3	12,172	-0.02%
2022/03/11	2	158.50	1	159.00	157.50	1	12,204	0.01%
2022/03/10	3	158.00	3	160.00	158.50	0	12,308	0.00%
2022/03/09	14	155.46	11	159.36	153.50	3	12,373	0.02%
2022/03/08	34	159.85	23.2	161.34	157.00	10.8	12,531	0.09%
2022/03/07	26	163.90	29	163.50	162.00	-3	12,232	-0.02%
2022/03/04	70	171.77	57.3	172.87	169.00	12.7	11,928	0.11%
2022/03/03	26.1	170.29	57	171.16	171.50	-30.9	11,303	-0.27%
2022/03/02	25	152.74	24	155.67	160.00	1	10,054	0.01%
2022/03/01	3	147.50	2	147.50	148.50	1	9,749	0.01%
2022/02/25	19	144.92	17	146.06	143.50	2	9,824	0.02%
2022/02/24	7	144.71	3	145.33	141.50	4	9,881	0.04%
2022/02/23	22	152.68	22	152.66	151.00	0	10,236	0.00%
2022/02/22	13.1	152.44	2	154.75	151.50	11.1	10,368	0.11%
2022/02/21	17	163.24	17	164.29	161.00	0	10,231	0.00%
2022/02/18	41	160.46	44	161.28	162.50	-3	10,224	-0.03%
2022/02/17	7	154.36	10	153.70	151.50	-3	9,904	-0.03%
2022/02/16	3	153.50	6	154.42	155.50	-3	9,991	-0.03%
2022/02/14	1	143.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	146.50	2	148.25	147.00	-1	10,937	-0.01%
2022/02/10	4	149.00	3	147.50	148.50	1	11,265	0.01%
2022/02/09	1	147.50	5	149.20	150.00	-4	11,402	-0.04%
2022/02/08	0	0.00	6	146.00	146.00	-6	11,481	-0.05%
2022/02/07	4	140.50	0	0.00	143.00	4	11,584	0.03%
2022/01/26	0.5	141.50	1	142.00	141.00	-0.5	11,768	0.00%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	2	141.00	5	138.30	140.50	-3	12,678	-0.02%
2022/01/21	6.5	141.88	1	139.50	139.00	5.5	13,031	0.04%
2022/01/20	0	144.50	2	146.00	146.00	-2	13,503	-0.01%
2022/01/19	3	144.67	1	146.50	144.50	2	13,633	0.01%
2022/01/18	1	148.00	3	149.33	148.00	-2	13,849	-0.01%
2022/01/17	4	147.25	1.1	147.91	150.00	2.9	14,101	0.02%
2022/01/14	0.1	145.50	3	147.50	149.50	-2.9	14,265	-0.02%
2022/01/13	33	150.70	32	145.53	144.50	1	14,534	0.01%
2022/01/12	2.1	146.45	4	147.00	148.50	-1.9	14,498	-0.01%
2022/01/11	14.6	147.02	0	0.00	145.00	14.6	14,569	0.10%
2022/01/10	0.5	153.50	1	151.00	152.00	-0.5	14,535	0.00%
2022/01/07	2.1	149.74	0	0.00	148.50	2.1	14,682	0.01%
2022/01/06	0.2	158.00	1	157.00	155.00	-0.8	14,744	-0.01%
2022/01/04	0	0.00	2	162.50	161.50	-2	14,915	-0.01%
2022/01/03	0	0.00	3	164.00	164.50	-3	15,049	-0.02%
2021/12/30	0	0.00	1	165.00	165.00	-1	15,181	-0.01%
2021/12/29	1	163.00	1	163.50	163.00	0	15,371	0.00%
2021/12/28	4	167.25	5	165.50	165.50	-1	15,706	-0.01%
2021/12/27	0	0.00	1	167.00	168.00	-1	16,035	-0.01%
2021/12/24	5	168.00	0	0.00	165.50	5	16,183	0.03%
2021/12/23	3	167.33	4	168.13	169.00	-1	16,265	-0.01%
2021/12/22	4	170.38	12	167.33	165.00	-8	16,277	-0.05%
2021/12/21	1	165.00	8	167.06	164.50	-7	16,226	-0.04%
2021/12/20	0	0.00	1.1	164.73	163.50	-1.1	16,291	-0.01%
2021/12/17	4.1	164.22	2	164.00	163.50	2.1	16,348	0.01%
2021/12/16	2	166.75	9	165.89	167.50	-7	16,456	-0.04%
2021/12/15	9	160.22	11	159.27	161.00	-2	16,484	-0.01%
2021/12/14	4	154.63	1	154.00	154.00	3	16,523	0.02%
2021/12/13	3	160.00	1	158.50	160.00	2	16,597	0.01%
2021/12/10	6	160.83	6	159.75	159.00	0	16,904	0.00%
2021/12/09	8	166.25	3.4	165.79	164.50	4.6	16,928	0.03%
2021/12/08	23	168.37	21	165.07	164.00	2	17,062	0.01%
2021/12/07	29	173.07	16	170.53	166.00	13	17,168	0.08%
2021/12/06	10	171.55	10.3	172.27	173.00	-0.3	17,134	0.00%
2021/12/03	6	172.33	2	170.50	171.00	4	17,146	0.02%
2021/12/02	25.4	170.06	29.2	170.24	167.00	-3.8	17,226	-0.02%
2021/12/01	5.2	165.50	1	167.00	167.50	4.2	16,882	0.02%
2021/11/30	1	162.00	3	161.33	161.00	-2	16,847	-0.01%
2021/11/29	10.1	151.89	9	154.28	156.00	1.1	17,080	0.01%
2021/11/26	3	157.00	2	155.25	155.50	1	17,360	0.01%
2021/11/25	1	162.00	2	160.50	158.50	-1	17,456	-0.01%
2021/11/24	2	160.00	3	159.17	162.00	-1	17,501	-0.01%
2021/11/23	5	160.70	9.1	160.28	161.00	-4.1	17,568	-0.02%
2021/11/22	15.2	166.03	8	165.81	165.00	7.2	17,742	0.04%
2021/11/19	9.1	158.11	4.1	159.32	157.00	5	17,541	0.03%
2021/11/18	2	166.75	16	165.14	164.00	-14	17,641	-0.08%
2021/11/17	9	165.78	9	164.33	165.00	0	17,841	0.00%
2021/11/16	2	163.00	3	162.17	163.50	-1	18,130	-0.01%
2021/11/15	5	161.10	106	160.23	158.00	-101	18,522	-0.55%	大賣/鉅額交易
2021/11/12	116.1	159.39	16	156.63	156.50	100.1	19,245	0.52%	大買/
2021/11/11	11	158.27	19	158.24	155.00	-8	19,449	-0.04%
2021/11/10	12	146.88	12	148.17	151.50	0	19,775	0.00%
2021/11/09	24	146.25	14	147.93	148.50	10	20,183	0.05%
2021/11/08	55	141.11	50	139.22	139.00	5	20,294	0.02%
2021/11/05	3	143.00	4	142.63	144.50	-1	20,862	0.00%
2021/11/04	13	143.00	19	142.61	141.50	-6	21,186	-0.03%
2021/11/03	5	140.00	5.2	144.02	144.00	-0.2	21,558	0.00%
2021/11/02	1	154.00	11	148.55	143.00	-10	21,513	-0.05%
2021/11/01	39.2	148.09	47	147.81	147.50	-7.8	21,303	-0.04%
2021/10/29	13	143.77	42	143.51	142.50	-29	21,128	-0.14%
2021/10/28	56	140.30	19	142.05	142.50	37	20,966	0.18%
2021/10/27	6	133.67	7	135.21	134.50	-1	20,899	0.00%
2021/10/26	5	132.80	0	0.00	130.50	5	21,149	0.02%
2021/10/25	5	129.40	3	129.83	132.00	2	21,707	0.01%
2021/10/22	0	0.00	1	125.50	128.00	-1	22,361	0.00%
2021/10/21	2	124.25	13	125.00	123.00	-11	23,211	-0.05%
2021/10/20	3	119.67	11	120.91	120.00	-8	23,493	-0.03%
2021/10/19	11	120.45	3	122.50	121.00	8	25,066	0.03%
2021/10/18	4	118.50	5	117.80	118.50	-1	26,206	0.00%
2021/10/15	15	119.07	19	118.68	118.00	-4	27,347	-0.01%
2021/10/14	10	114.00	4	115.75	116.50	6	28,322	0.02%
2021/10/13	11	116.82	9	112.78	111.50	2	28,502	0.01%
2021/10/12	6	118.00	4	118.88	117.00	2	28,564	0.01%
2021/10/08	6	120.92	2	122.25	119.50	4	28,733	0.01%
2021/10/07	29	123.83	33	123.02	123.00	-4	28,944	-0.01%
2021/10/06	12	118.04	10	119.90	117.50	2	29,236	0.01%
2021/10/05	16	117.50	62	116.31	119.50	-46	29,528	-0.16%
2021/10/04	2	121.75	4	119.00	113.00	-2	29,546	-0.01%
2021/10/01	27	124.19	20	122.50	122.50	7	29,663	0.02%
2021/09/30	17	129.50	16	127.16	131.00	1	30,246	0.00%
2021/09/29	1	126.50	3	127.83	129.00	-2	30,977	-0.01%
2021/09/28	6	134.50	6	136.25	132.50	0	32,629	0.00%
2021/09/24	6	129.83	14	130.89	132.00	-8	34,646	-0.02%
2021/09/23	15	128.53	7.1	129.24	127.00	7.9	35,414	0.02%
2021/09/22	24.1	132.67	31	131.69	130.00	-6.9	35,954	-0.02%
2021/09/17	20	131.23	30	129.50	133.00	-10	37,050	-0.03%
2021/09/16	35	127.19	32	126.97	128.00	3	38,257	0.01%
2021/09/15	24	126.60	58	125.11	126.00	-34	38,955	-0.09%
2021/09/14	8	135.13	10	134.55	132.50	-2	38,952	-0.01%
2021/09/13	43	139.74	28.1	138.98	137.00	14.9	38,962	0.04%
2021/09/10	12	136.79	16	139.25	141.00	-4	39,056	-0.01%
2021/09/09	5	137.10	5	136.50	138.00	0	38,969	0.00%
2021/09/08	26	133.19	24.1	133.33	134.00	1.9	38,931	0.00%
2021/09/07	22	133.95	22	135.59	133.50	0	38,964	0.00%
2021/09/06	4	138.25	9	137.89	136.50	-5	38,825	-0.01%
2021/09/03	36	140.42	38.2	139.09	139.00	-2.2	38,888	-0.01%
2021/09/02	13	144.27	9.2	144.18	140.00	3.9	38,937	0.01%
2021/09/01	37	144.84	14	144.18	148.00	23	38,896	0.06%
2021/08/31	16	142.03	22.1	141.10	140.00	-6.1	38,843	-0.02%
2021/08/30	5.3	139.53	8	139.50	139.50	-2.7	39,138	-0.01%
2021/08/27	9	137.89	15.2	138.28	139.00	-6.2	39,411	-0.02%
2021/08/26	35	142.20	38.1	142.50	140.00	-3	39,495	-0.01%
2021/08/25	18.2	139.18	20	140.18	142.00	-1.8	39,566	0.00%
2021/08/24	40	140.07	23	139.02	135.50	17	40,059	0.04%
2021/08/23	17.1	139.35	36	139.54	140.00	-18.9	40,213	-0.05%
2021/08/20	46	132.46	41	133.63	133.00	5	40,683	0.01%
2021/08/19	34	136.24	18	136.47	130.50	16	40,705	0.04%
2021/08/18	101.1	133.25	90	140.01	143.00	11.1	41,179	0.03%	大買/
2021/08/17	33.3	139.74	8	136.38	132.50	25.3	41,023	0.06%
2021/08/16	74	138.26	71	140.23	143.50	3	41,087	0.01%
2021/08/13	33.2	142.52	32	142.78	140.50	1.2	40,593	0.00%
2021/08/12	16.5	157.88	7	158.50	156.00	9.5	40,534	0.02%
2021/08/11	31	162.15	12	161.25	160.00	19	40,888	0.05%
2021/08/10	12.1	171.45	20.1	171.23	173.00	-8	40,474	-0.02%
2021/08/09	30.2	172.70	13	171.23	170.00	17.2	40,505	0.04%
2021/08/06	3	181.83	0	0.00	182.50	3	40,913	0.01%
2021/08/05	3	182.67	8	184.69	185.00	-5	41,731	-0.01%
2021/08/04	14	185.57	13	182.31	182.00	1	42,340	0.00%
2021/08/03	9	186.44	8	185.00	185.50	1	42,249	0.00%
2021/08/02	19	186.68	21	186.76	183.00	-2	42,628	0.00%
2021/07/30	10.1	186.43	20	180.43	180.50	-9.9	42,590	-0.02%
2021/07/29	39	181.01	48	179.51	188.50	-9	42,758	-0.02%
2021/07/28	39	179.10	22.1	181.78	175.00	17	42,512	0.04%
2021/07/27	51.5	201.10	51	202.93	194.00	0.5	42,076	0.00%
2021/07/26	52	202.05	43	202.01	201.50	9	41,419	0.02%
2021/07/23	73	200.04	69	200.23	197.00	4	41,083	0.01%
2021/07/22	37	186.03	59.1	189.69	196.50	-22.1	39,927	-0.06%
2021/07/21	24	180.75	36.3	181.90	179.00	-12.3	38,802	-0.03%
2021/07/20	67	174.14	61	175.50	173.00	6	37,735	0.02%
2021/07/19	6	164.08	5	165.00	172.50	1	36,614	0.00%
2021/07/16	10	165.45	7	164.50	163.50	3	36,415	0.01%
2021/07/15	10	160.45	11	162.86	164.50	-1	36,323	0.00%
2021/07/14	3.1	157.58	7	157.93	159.00	-3.9	36,166	-0.01%
2021/07/13	32	170.44	29	168.17	162.00	3	35,852	0.01%
2021/07/12	19	170.53	28	171.14	171.00	-9	35,506	-0.03%
2021/07/09	3	165.66	3	165.00	164.50	0	35,077	0.00%
2021/07/08	32.3	168.12	31	169.02	166.00	1.3	34,874	0.00%
2021/07/07	35	169.19	26	168.79	165.00	9	35,149	0.03%
2021/07/06	49	174.01	57.1	173.41	172.50	-8.1	35,027	-0.02%
2021/07/05	117.3	180.40	107.3	179.74	170.00	10	35,270	0.03%	大買/大賣/
2021/07/02	36.2	164.38	63	167.84	174.00	-26.8	34,121	-0.08%
2021/07/01	62.2	165.55	56	165.85	158.50	6.2	33,859	0.02%
2021/06/30	36	158.97	40	159.34	163.00	-4	33,203	-0.01%
2021/06/29	49	153.32	46	156.48	154.00	3	32,843	0.01%
2021/06/28	68.2	154.30	63	154.08	154.00	5.2	32,911	0.02%
2021/06/25	32	143.55	45	143.89	146.50	-13	32,506	-0.04%
2021/06/24	48	134.79	41.4	136.37	136.00	6.6	31,619	0.02%
2021/06/23	10	129.80	25	130.38	133.00	-15	30,984	-0.05%
2021/06/22	7.2	121.93	10	123.00	121.00	-2.8	31,097	-0.01%
2021/06/21	10	121.10	7	122.79	120.50	3	31,263	0.01%
2021/06/18	13	130.19	13	131.27	129.00	0	31,803	0.00%
2021/06/17	4	129.13	18	127.17	131.50	-14	31,874	-0.04%
2021/06/16	10.2	131.21	12	133.13	129.50	-1.8	31,976	-0.01%
2021/06/15	2	134.50	23	134.00	136.00	-21	32,598	-0.06%
2021/06/11	16	131.56	11.5	133.80	131.00	4.5	32,521	0.01%
2021/06/10	7	132.64	14.6	133.92	132.00	-7.6	33,066	-0.02%
2021/06/09	14.3	130.78	22	131.95	131.50	-7.7	33,186	-0.02%
2021/06/08	34.6	132.62	12	133.08	130.50	22.6	33,157	0.07%
2021/06/07	16	135.34	30	134.32	135.50	-14	33,082	-0.04%
2021/06/04	14	136.64	11	135.59	139.00	3	32,754	0.01%
2021/06/03	34	136.00	42.4	135.71	135.50	-8.4	32,674	-0.03%
2021/06/02	40	138.50	41.1	133.48	134.50	-1.1	32,743	0.00%
2021/06/01	44	140.55	77	140.71	136.50	-33	32,623	-0.10%
2021/05/31	117.3	135.97	52	134.49	134.00	65.3	32,109	0.20%	大買/
2021/05/28	49	133.67	41.3	133.36	135.00	7.7	32,079	0.02%
2021/05/27	33	127.20	35	127.46	126.50	-2	31,786	-0.01%
2021/05/26	75	131.55	72.2	128.32	126.00	2.8	31,719	0.01%
2021/05/25	79.1	122.90	62	124.48	128.50	17	31,670	0.05%
2021/05/24	20.4	108.52	49	115.79	117.00	-28.6	31,912	-0.09%
2021/05/21	11.1	103.65	32	104.56	106.50	-20.9	32,155	-0.07%
2021/05/20	28.1	104.07	8	106.06	101.50	20.1	31,940	0.06%
2021/05/19	41	110.38	15	110.20	112.50	26	31,854	0.08%
2021/05/18	1	106.50	8	106.31	107.00	-7	31,891	-0.02%
2021/05/17	9	102.28	59	100.39	97.70	-50	32,241	-0.16%
2021/05/14	32	111.13	21	114.60	108.50	11	31,922	0.03%
2021/05/13	38	114.99	28.2	115.12	115.00	9.8	31,103	0.03%
2021/05/12	11	117.91	23	114.89	112.00	-12	30,227	-0.04%
2021/05/11	16	124.44	1	126.00	124.00	15	29,540	0.05%
2021/05/10	35	141.20	22	141.02	137.50	13	29,435	0.04%
2021/05/07	3	138.67	23	135.35	139.50	-20	28,925	-0.07%
2021/05/06	13	127.54	17	129.79	127.00	-4	28,709	-0.01%
2021/05/05	18	128.94	24.1	132.07	123.00	-6.1	28,203	-0.02%
2021/05/04	12	143.29	16.1	141.63	136.50	-4.1	27,815	-0.01%
2021/05/03	33	156.97	3.1	160.48	151.50	29.9	27,521	0.11%
2021/04/29	7	168.93	12	167.08	168.00	-5	27,241	-0.02%
2021/04/28	16	169.25	11	167.73	165.00	5	27,134	0.02%
2021/04/27	12	161.13	4	163.75	164.50	8	26,958	0.03%
2021/04/26	1.1	153.68	4	157.50	161.50	-2.9	27,069	-0.01%
2021/04/23	3	145.83	6.1	148.80	150.00	-3.1	27,253	-0.01%
2021/04/22	15	143.30	13.8	147.28	145.00	1.2	27,692	0.00%
2021/04/21	4	151.00	0	0.00	153.00	4	28,505	0.01%
2021/04/20	7	143.29	13	145.77	147.00	-6	28,550	-0.02%
2021/04/19	1.1	140.00	1	141.50	142.00	0.1	28,673	0.00%
2021/04/16	1	139.50	7	140.57	139.50	-6	28,936	-0.02%
2021/04/15	1.1	136.18	0	0.00	137.00	1.1	29,104	0.00%
2021/04/14	11	132.27	5.1	130.56	138.00	5.9	29,421	0.02%
2021/04/13	13	142.73	8	143.81	137.50	5	29,575	0.02%
2021/04/12	25.2	138.18	10	137.00	137.00	15.2	29,131	0.05%
2021/04/09	52	136.22	55	135.07	131.50	-3	28,986	-0.01%
2021/04/08	7	128.50	10	132.84	136.00	-3	28,283	-0.01%
2021/04/07	32.3	120.86	21	120.62	124.00	11.3	28,316	0.04%
2021/04/06	5	110.20	5.2	112.50	116.00	-0.2	28,187	0.00%
2021/04/01	9	106.44	7	106.86	105.50	2	28,751	0.01%
2021/03/31	8	104.56	9	105.39	104.00	-1	28,576	0.00%
2021/03/30	19	98.60	20.6	99.84	101.50	-1.6	28,154	-0.01%
2021/03/29	5	96.12	16	96.17	95.70	-11	27,520	-0.04%
2021/03/26	9	92.07	6.1	92.28	93.70	2.9	27,331	0.01%
2021/03/25	52.1	92.36	39	92.26	90.60	13.1	27,332	0.05%
2021/03/24	6	95.82	9.1	96.17	95.30	-3.1	27,472	-0.01%
2021/03/23	44.1	98.18	45.2	97.48	95.30	-1.1	27,384	0.00%
2021/03/22	3	94.97	13	94.31	93.80	-10	26,705	-0.04%
2021/03/19	4	93.20	4	93.75	93.70	0	26,856	0.00%
2021/03/18	7	94.90	41	94.26	94.00	-34	26,880	-0.13%
2021/03/17	16	89.65	3	89.53	90.00	13	26,435	0.05%
2021/03/16	32	92.44	13	90.48	89.50	19	26,542	0.07%
2021/03/15	13	89.19	14	89.61	90.10	-1	26,602	0.00%
2021/03/12	5	87.04	2	86.70	86.70	3	26,703	0.01%
2021/03/11	10	86.33	7	87.64	89.00	3	27,580	0.01%
2021/03/10	15	85.23	25.1	85.26	84.50	-10.1	28,013	-0.04%
2021/03/09	5	85.76	4	85.70	85.10	1	28,215	0.00%
2021/03/08	13.1	89.17	17	88.43	86.20	-3.9	28,994	-0.01%
2021/03/05	6	86.57	5.3	86.87	87.00	0.8	29,820	0.00%
2021/03/04	4	89.00	1	89.00	87.80	3	29,933	0.01%
2021/03/03	21.2	88.64	23	87.84	90.60	-1.8	29,980	-0.01%
2021/03/02	4.2	91.73	12	90.41	86.80	-7.8	30,062	-0.03%
2021/02/26	12	90.13	3	89.63	91.40	9	29,945	0.03%
2021/02/25	101	91.33	109	91.60	90.60	-8	30,326	-0.03%	大買/大賣/
2021/02/24	46	92.41	34	91.29	92.10	12	30,487	0.04%
2021/02/23	59	85.32	42	83.93	86.00	17	29,911	0.06%
2021/02/22	2	82.25	10	80.72	82.30	-8	29,065	-0.03%
2021/02/19	21.6	74.60	31	74.31	74.90	-9.4	28,805	-0.03%
2021/02/18	38	71.67	28	71.93	72.60	10	28,339	0.04%
2021/02/17	26.3	68.62	57	68.28	69.10	-30.8	27,549	-0.11%
2021/02/05	15	62.61	12	62.90	62.90	3	26,889	0.01%
2021/02/04	15	62.32	15.1	62.11	62.30	-0.1	26,811	0.00%
2021/02/03	14	61.66	15	61.61	61.50	-1	26,732	0.00%
2021/02/02	11	60.40	12	61.18	61.00	-1	26,724	0.00%
2021/02/01	11	58.82	11	58.53	59.60	0	26,712	0.00%
2021/01/29	16	59.05	14	59.96	58.50	2	26,606	0.01%
2021/01/28	16	59.12	12	59.88	59.00	4	26,521	0.02%
2021/01/27	16	62.29	16	62.56	61.90	0	26,408	0.00%
2021/01/26	30	62.51	14	63.50	62.50	16	26,334	0.06%
2021/01/25	15	61.89	17	62.98	63.50	-2	26,208	-0.01%
2021/01/22	4	62.70	6	63.50	63.00	-2	26,023	-0.01%
2021/01/21	20	62.36	26	63.33	63.00	-6	25,907	-0.02%
2021/01/20	34	63.52	29	64.14	61.90	5	25,707	0.02%
2021/01/19	13	66.87	11	67.04	65.30	2	25,404	0.01%
2021/01/18	31	65.78	16	66.29	66.10	15	25,198	0.06%
2021/01/15	39	66.99	21	67.13	66.00	18	24,967	0.07%
2021/01/14	23	67.50	26	66.90	69.50	-3	24,560	-0.01%
2021/01/13	17	64.00	29	62.77	64.20	-12	23,805	-0.05%
2021/01/12	11	62.82	7	64.53	61.90	4	23,653	0.02%
2021/01/11	12	64.35	9	64.39	64.20	3	23,474	0.01%
2021/01/08	37	63.64	75	63.82	63.50	-38	23,227	-0.16%
2021/01/07	25	64.19	18	62.93	64.30	7	23,033	0.03%
2021/01/06	50	63.25	70	62.36	61.60	-20	22,772	-0.09%
2021/01/05	48	64.78	54	64.15	63.40	-6	22,621	-0.03%
2021/01/04	63	66.01	65	66.24	66.00	-2	22,408	-0.01%
2020/12/31	57	64.42	50	63.85	64.70	7	21,919	0.03%
2020/12/30	13	63.88	28	64.34	63.70	-15	21,457	-0.07%
2020/12/29	140	65.11	138	63.26	62.10	2	20,765	0.01%	大買/大賣/
2020/12/28	7	64.49	24.1	64.92	65.80	-17.1	19,867	-0.09%
2020/12/25	39	58.76	70	59.09	59.90	-31	18,841	-0.16%
2020/12/24	98	58.05	97	58.55	57.90	1	18,434	0.01%
2020/12/23	46	56.51	46	56.79	57.50	0	18,058	0.00%
2020/12/22	21.1	57.23	11	57.29	55.50	10.1	17,830	0.06%
2020/12/21	53	56.72	45	56.82	56.10	8	17,535	0.05%
2020/12/18	46.1	58.49	21	57.78	57.50	25.1	17,267	0.15%
2020/12/17	3	56.27	0	0.00	56.30	3	16,651	0.02%
2020/12/16	14	55.41	0	0.00	55.20	14	16,400	0.09%
2020/12/15	23	55.70	37	55.36	54.60	-14	16,209	-0.09%
2020/12/14	13	57.74	1	58.40	56.80	12	15,845	0.08%
2020/12/11	27	58.43	16	56.93	57.40	11	15,579	0.07%
2020/12/10	3	58.67	10.1	59.46	58.60	-7.1	15,224	-0.05%
2020/12/09	47	60.91	35	61.10	60.40	12	14,889	0.08%
2020/12/08	53	59.05	61.1	58.99	59.00	-8.1	14,047	-0.06%
2020/12/07	84.1	59.46	115	58.39	60.10	-30.9	13,521	-0.23%	大賣/
2020/12/04	90	55.56	85	55.59	54.70	5	12,300	0.04%
2020/12/03	109	53.99	86.2	54.19	53.90	22.8	11,514	0.20%	大買/
2020/12/02	69.2	55.75	57	56.01	55.20	12.2	11,077	0.11%
2020/12/01	79	54.12	174	53.92	55.50	-95	9,964	-0.95%	大賣/
2020/11/30	70	50.89	23.3	51.67	50.50	46.7	8,748	0.53%
2020/11/27	40.3	49.47	79	49.57	50.30	-38.7	8,301	-0.47%
2020/11/26	102	50.26	123	49.89	50.00	-21	7,875	-0.27%	大買/大賣/
2020/11/25	76	48.79	10	49.25	49.00	66	7,248	0.91%
2020/11/24	58	50.84	35	50.89	49.70	23	6,773	0.34%
2020/11/23	77	50.06	109	49.60	51.30	-32	5,808	-0.55%	大賣/
2020/11/20	58	46.29	33	46.12	46.65	25	4,521	0.55%
2020/11/19	1	42.40	0	0.00	42.45	1	3,918	0.03%
2020/11/17	1	42.30	0	0.00	41.80	1	3,919	0.03%
2020/11/16	0	0.00	42	41.91	42.20	-42	3,987	-1.05%
2020/11/13	30	41.10	0	0.00	41.40	30	4,071	0.74%
2020/11/12	11	40.98	0	0.00	41.35	11	4,204	0.26%
2020/11/11	2	41.95	30	42.25	41.85	-28	4,148	-0.67%
2020/11/10	31	41.80	2	43.35	42.30	29	4,128	0.70%
2020/11/09	6	42.93	1	44.00	43.70	5	4,027	0.12%
2020/11/06	2	41.80	5	41.80	41.75	-3	3,842	-0.08%
2020/11/04	0	0.00	48	42.43	42.75	-48	3,806	-1.26%
2020/11/03	0	0.00	1	41.45	41.10	-1	3,727	-0.03%
2020/11/02	32	40.61	40	41.11	40.60	-8	3,749	-0.21%
2020/10/30	0	0.00	6	41.96	41.95	-6	3,713	-0.16%
2020/10/29	42	41.66	1	41.95	42.05	41	3,686	1.11%
2020/10/28	0	0.00	31.8	42.61	42.00	-31.8	3,719	-0.85%
2020/10/27	31	41.80	0	0.00	42.20	31	3,696	0.84%
2020/10/23	0	0.00	30	43.30	43.30	-30	3,587	-0.84%
2020/10/22	1	42.10	1	42.40	42.50	0	3,533	0.00%
2020/10/21	1	42.75	9	42.43	42.75	-8	3,440	-0.23%
2020/10/20	0	0.00	6	41.24	41.45	-6	3,270	-0.18%
2020/10/19	5	41.55	0	0.00	41.60	5	3,252	0.15%
2020/10/16	3	40.70	6	41.21	40.70	-3	3,215	-0.09%
2020/10/15	10	41.14	43	40.96	41.30	-33	3,237	-1.02%
2020/10/14	5	40.48	11	40.93	40.80	-6	3,161	-0.19%
2020/10/13	3	39.83	10	39.66	40.45	-7	3,027	-0.23%
2020/10/12	33	39.04	5	39.50	38.55	28	2,857	0.98%
2020/10/08	5	37.85	0	0.00	37.70	5	2,776	0.18%
2020/09/28	0	0.00	1	36.75	36.90	-1	3,340	-0.03%
2020/09/25	1	35.30	0	0.00	35.70	1	3,388	0.03%
2020/09/23	0	0.00	1	37.90	38.00	-1	3,426	-0.03%
2020/09/17	1	39.00	0	0.00	38.90	1	3,474	0.03%
2020/09/16	2	38.88	2	39.10	38.75	0	3,468	0.00%
2020/09/15	0	0.00	4	38.12	38.70	-4	3,427	-0.12%
2020/09/14	0	0.00	1	37.10	37.25	-1	3,332	-0.03%
2020/09/11	13	36.50	5	36.90	36.55	8	3,336	0.24%
2020/09/10	0	0.00	34	36.92	36.85	-34	3,337	-1.02%
2020/09/07	0	0.00	10	37.02	37.00	-10	3,415	-0.29%
2020/09/04	1	36.30	0	0.00	36.90	1	3,574	0.03%
2020/09/03	3	37.10	0	0.00	37.00	3	3,590	0.08%
2020/09/02	0	0.00	23	36.80	36.70	-23	3,618	-0.64%
2020/09/01	0	0.00	1	36.35	36.40	-1	3,637	-0.03%
2020/08/25	0	0.00	15	36.45	36.45	-15	4,068	-0.37%
2020/08/24	15	36.20	2	36.30	36.30	13	4,067	0.32%
2020/08/21	34	36.12	0	0.00	36.20	34	4,088	0.83%
2020/08/20	4	36.63	6	35.31	35.80	-2	4,089	-0.05%
2020/08/19	10	40.12	40	39.00	38.70	-30	4,086	-0.73%
2020/08/18	45	40.79	0	0.00	41.00	45	3,993	1.13%
2020/08/17	0	0.00	2	40.00	40.00	-2	3,930	-0.05%
2020/08/14	0	0.00	16	38.75	38.75	-16	3,960	-0.40%
2020/08/10	6	39.20	0	0.00	39.10	6	4,881	0.12%
2020/08/07	0	0.00	6	40.60	40.10	-6	4,998	-0.12%
2020/08/06	0	0.00	10	41.25	40.65	-10	5,173	-0.19%
2020/08/05	0	0.00	2	40.30	40.40	-2	5,266	-0.04%
2020/08/04	37	39.86	0	0.00	39.80	37	5,351	0.69%
2020/07/30	0	0.00	4	39.48	39.30	-4	5,584	-0.07%
2020/07/28	30	38.50	0	0.00	38.00	30	5,800	0.52%
2020/07/27	0	0.00	36	38.88	38.95	-36	5,966	-0.60%
2020/07/24	6	38.70	1	39.90	38.70	5	6,251	0.08%
2020/07/23	0	0.00	26	39.70	39.50	-26	6,521	-0.40%
2020/07/21	27	38.86	3	38.83	38.95	24	6,536	0.37%
2020/07/20	1	36.75	0	0.00	36.85	1	6,465	0.02%
2020/07/17	1	37.35	0	0.00	37.05	1	6,498	0.02%
2020/07/14	7	38.26	5	37.65	37.65	2	6,611	0.03%
2020/07/13	3	38.60	0	0.00	38.60	3	6,649	0.05%
2020/07/10	40	38.51	25	38.47	38.45	15	6,730	0.22%
2020/07/09	42	41.87	48	42.00	40.40	-6	6,717	-0.09%
2020/07/08	3	40.13	6	40.28	40.05	-3	6,447	-0.05%
2020/07/03	1	39.05	3	39.20	39.10	-2	6,373	-0.03%
2020/07/01	1	39.70	1	39.60	39.40	0	6,338	0.00%
2020/06/29	1	38.95	0	0.00	38.45	1	6,310	0.02%
2020/06/24	1	38.90	0	0.00	39.00	1	6,294	0.02%
2020/06/19	6	38.73	0	0.00	38.65	6	6,320	0.09%
2020/06/18	1	38.50	4	38.50	38.50	-3	6,309	-0.05%
2020/06/17	3	38.53	30	38.50	38.50	-27	6,303	-0.43%
2020/06/16	3	38.67	0	0.00	38.75	3	6,325	0.05%
2020/06/12	0	0.00	3	38.77	38.95	-3	6,356	-0.05%
2020/06/11	23	40.84	10	40.23	39.30	13	6,338	0.21%
2020/06/10	0	0.00	7	42.22	42.50	-7	6,222	-0.11%
2020/06/09	10	42.45	7	42.55	42.00	3	6,293	0.05%
2020/06/05	15	42.87	20	42.59	42.40	-5	6,500	-0.08%
2020/06/04	31	42.25	0	0.00	42.25	31	6,432	0.48%
2020/06/03	17	42.11	19	42.13	42.05	-2	6,363	-0.03%
2020/06/02	1	40.90	0	0.00	40.80	1	6,248	0.02%
2020/06/01	11	41.73	10	41.93	41.40	1	6,234	0.02%
2020/05/29	1	40.70	7	40.73	40.85	-6	6,151	-0.10%
2020/05/28	18	41.37	8	41.12	40.40	10	6,150	0.16%
2020/05/27	1	40.80	0	0.00	40.60	1	6,104	0.02%
2020/05/26	0	0.00	1	41.40	41.40	-1	6,071	-0.02%
2020/05/25	6	40.08	2	40.95	40.65	4	5,962	0.07%
2020/05/22	11	40.98	1	41.80	40.00	10	5,905	0.17%
2020/05/21	7	41.67	0	0.00	42.15	7	5,818	0.12%
2020/05/20	8	42.29	3	41.92	41.65	5	5,792	0.09%
2020/05/19	16	42.13	14	42.71	42.75	2	5,728	0.03%
2020/05/18	2	42.20	6	43.17	41.75	-4	5,597	-0.07%
2020/05/15	47	44.31	68	45.34	42.60	-21	5,475	-0.38%
2020/05/14	19	42.67	19	43.15	42.00	0	4,877	0.00%
2020/05/13	19	42.40	33	43.04	42.95	-14	4,760	-0.29%
2020/05/12	14	42.43	32	42.59	43.20	-18	4,578	-0.39%
2020/05/11	18	41.71	9	41.62	41.20	9	4,449	0.20%
2020/05/08	27	42.70	36	42.74	42.50	-9	4,333	-0.21%
2020/05/07	14	42.28	6	42.13	42.20	8	4,200	0.19%
2020/05/06	5	41.90	10	41.85	41.40	-5	4,096	-0.12%
2020/05/05	21	41.87	19	41.98	41.80	2	4,017	0.05%
2020/05/04	16	40.47	22	40.91	41.40	-6	3,911	-0.15%
2020/04/30	34	41.36	34	41.94	41.00	0	3,808	0.00%
2020/04/29	28	40.89	69	40.65	40.80	-41	3,629	-1.13%
2020/04/28	54	40.05	88	39.87	40.10	-34	3,359	-1.01%
2020/04/27	7	37.40	40	37.70	37.80	-33	3,115	-1.06%
2020/04/24	19	36.85	6	37.27	36.75	13	3,089	0.42%
2020/04/23	0	0.00	40	37.08	36.70	-40	3,081	-1.30%
2020/04/22	3	36.20	44	36.30	36.60	-41	3,077	-1.33%
2020/04/21	2	35.95	1	36.00	36.25	1	3,107	0.03%
2020/04/17	58	35.95	3	36.60	35.80	55	3,186	1.73%
2020/04/16	11	36.23	54	35.49	35.85	-43	3,137	-1.37%
2020/04/15	67	34.78	6	35.31	34.55	61	3,158	1.93%
2020/04/14	0	0.00	3	34.48	34.15	-3	3,136	-0.10%
2020/04/13	8	33.27	32	33.20	32.70	-24	3,109	-0.77%
2020/04/10	30	32.32	2	32.35	32.70	28	3,089	0.91%
2020/04/09	5	32.25	12	32.25	32.20	-7	3,138	-0.22%
2020/04/08	8	31.58	3	31.53	31.80	5	3,252	0.15%
2020/04/07	3	31.15	3	31.30	31.15	0	3,257	0.00%
2020/04/06	4	30.40	9	29.61	30.40	-5	3,275	-0.15%
2020/04/01	0	0.00	3	28.47	28.90	-3	3,385	-0.09%
2020/03/31	0	0.00	20	28.75	28.30	-20	3,464	-0.58%
2020/03/27	20	27.65	0	0.00	27.65	20	3,893	0.51%
2020/03/25	6	26.70	37	27.10	26.80	-31	4,053	-0.76%
2020/03/24	30	25.78	0	0.00	25.45	30	4,568	0.66%
2020/03/19	35	24.24	0	0.00	24.05	35	4,945	0.71%
2020/03/18	1	27.90	7	27.93	26.70	-6	4,927	-0.12%
2020/03/17	0	0.00	27	27.82	27.50	-27	4,914	-0.55%
2020/03/16	10	29.47	2	31.15	28.50	8	4,911	0.16%
2020/03/13	4	29.73	3	30.02	30.50	1	4,885	0.02%
2020/03/12	18	34.11	9	34.01	32.50	9	4,786	0.19%
2020/03/11	46	36.55	7	36.45	36.00	39	4,664	0.84%
2020/03/10	1	32.95	2	33.00	34.00	-1	4,501	-0.02%
2020/03/06	34	35.90	0	0.00	35.95	34	4,420	0.77%
2020/03/02	0	0.00	2	34.48	34.80	-2	4,346	-0.05%
2020/02/27	5	33.85	5	34.00	34.35	0	4,324	0.00%
2020/02/26	0	0.00	8	35.30	35.05	-8	4,297	-0.19%
2020/02/25	1	35.05	1	34.60	35.45	0	4,284	0.00%
2020/02/24	1	35.65	10	35.65	35.45	-9	4,266	-0.21%
2020/02/21	9	36.34	0	0.00	36.05	9	4,250	0.21%
2020/02/20	10	36.00	19	36.54	36.95	-9	4,202	-0.21%
2020/02/19	0	0.00	20	36.20	35.70	-20	4,172	-0.48%
2020/02/18	14	36.15	0	0.00	35.80	14	4,155	0.34%
2020/02/17	2	35.40	0	0.00	35.75	2	4,127	0.05%
2020/02/14	2	35.65	7	35.76	36.00	-5	4,107	-0.12%
2020/02/13	5	35.39	0	0.00	35.30	5	4,068	0.12%
2020/02/12	0	0.00	22	34.77	35.15	-22	4,048	-0.54%
2020/02/11	4	34.16	3	34.35	34.50	1	4,021	0.02%
2020/02/10	2	33.75	0	0.00	33.70	2	4,016	0.05%
2020/02/07	1	34.50	5	34.55	34.00	-4	4,012	-0.10%
2020/02/06	1	34.90	32	35.00	34.95	-31	3,996	-0.78%
2020/02/05	1	34.50	2	34.48	34.55	-1	3,978	-0.03%
2020/02/04	26	34.06	10	33.65	34.40	16	3,949	0.41%
2020/02/03	4	32.63	2	33.45	33.35	2	3,922	0.05%
2020/01/31	24	34.32	0	0.00	34.25	24	3,872	0.62%
2020/01/30	22	34.20	51	34.16	34.15	-29	3,855	-0.75%
2020/01/20	20	37.90	0	0.00	37.90	20	3,774	0.53%
2020/01/16	10	38.30	5	38.50	38.10	5	3,723	0.13%
2020/01/15	15	38.68	5	38.95	38.65	10	3,685	0.27%
2020/01/14	10	39.15	26	39.24	39.55	-16	3,599	-0.44%
2020/01/13	6	38.18	5	38.60	38.20	1	3,464	0.03%
2020/01/10	5	38.30	5	38.60	38.20	0	3,435	0.00%
2020/01/09	5	38.30	29	38.68	38.40	-24	3,388	-0.71%
2020/01/08	22	37.90	3	38.00	37.70	19	3,270	0.58%
2020/01/07	0	0.00	1	37.25	37.90	-1	3,176	-0.03%
2020/01/03	6	38.30	2	37.40	37.75	4	3,076	0.13%
2020/01/02	12	38.91	10	39.40	38.95	2	2,986	0.07%
2019/12/31	0	0.00	5	38.90	38.90	-5	2,842	-0.18%
2019/12/30	5	38.60	50	38.36	38.70	-45	2,813	-1.60%
2019/12/27	73	39.33	81	39.46	38.80	-8	2,764	-0.29%
2019/12/26	14	38.88	15	38.90	38.60	-1	2,610	-0.04%
2019/12/25	52	39.57	64	39.67	39.70	-12	2,519	-0.48%
2019/12/24	26	38.73	39	38.62	38.60	-13	2,254	-0.58%
2019/12/23	46	38.08	31	38.63	38.10	15	2,078	0.72%
2019/12/20	18	38.32	7	38.20	38.30	11	2,003	0.55%
2019/12/19	103	38.19	169	38.37	38.80	-66	1,924	-3.43%	大買/大賣/
2019/12/18	54	36.01	53	35.92	36.95	1	1,432	0.07%
2019/12/17	0	0.00	5	34.45	34.25	-5	1,122	-0.45%
2019/12/16	5	33.35	5	33.60	33.70	0	1,045	0.00%
2019/12/13	15	34.13	0	0.00	33.35	15	1,028	1.46%
2019/12/12	1	33.00	1	33.35	33.35	0	992	0.00%
2019/12/10	5	32.35	15	32.80	33.50	-10	956	-1.05%
2019/12/06	0	0.00	5	32.80	32.65	-5	966	-0.52%
2019/12/05	5	32.60	0	0.00	32.45	5	972	0.51%
2019/11/27	10	32.70	0	0.00	32.80	10	1,156	0.86%
2019/11/25	0	0.00	2	32.00	32.00	-2	1,140	-0.18%
2019/11/15	0	0.00	5	30.90	30.85	-5	1,150	-0.43%
2019/11/14	2	30.90	0	0.00	30.60	2	1,150	0.17%
2019/11/13	5	30.90	1	30.90	30.90	4	1,148	0.35%
2019/11/12	1	31.00	0	0.00	31.00	1	1,149	0.09%
2019/11/11	0	0.00	5	31.11	30.70	-5	1,154	-0.43%
2019/11/08	0	0.00	2	31.80	31.80	-2	1,142	-0.18%
2019/10/31	2	32.25	0	0.00	32.00	2	1,160	0.17%
2019/10/24	0	0.00	5	32.90	32.90	-5	1,219	-0.41%
2019/10/23	5	32.50	0	0.00	32.10	5	1,244	0.40%
2019/10/18	3	32.30	0	0.00	32.15	3	1,320	0.23%
2019/10/15	0	0.00	2	32.25	32.00	-2	1,329	-0.15%
2019/10/14	0	0.00	1	32.35	32.20	-1	1,352	-0.07%
2019/10/09	0	0.00	1	32.85	32.50	-1	1,381	-0.07%
2019/10/08	5	33.05	0	0.00	33.00	5	1,418	0.35%
2019/09/24	3	35.20	0	0.00	34.10	3	1,514	0.20%
2019/09/23	0	0.00	8	34.69	35.00	-8	1,484	-0.54%
2019/09/18	0	0.00	6	34.17	33.70	-6	1,382	-0.43%
2019/09/16	6	33.84	0	0.00	33.55	6	1,354	0.44%
2019/09/11	1	34.20	15	34.82	33.90	-14	1,340	-1.04%
2019/09/10	0	0.00	10	34.50	34.50	-10	1,292	-0.77%
2019/09/09	3	34.45	0	0.00	33.85	3	1,270	0.24%
2019/09/06	1	34.15	0	0.00	34.15	1	1,250	0.08%
2019/09/05	21	34.17	1	34.50	34.15	20	1,194	1.67%
2019/09/04	5	33.06	6	33.26	33.25	-1	1,084	-0.09%
2019/08/29	1	32.15	0	0.00	32.25	1	1,026	0.10%
2019/08/28	1	32.45	0	0.00	32.45	1	1,020	0.10%
2019/08/26	0	0.00	1	32.20	32.10	-1	1,013	-0.10%
2019/08/23	0	0.00	1	32.60	32.70	-1	1,009	-0.10%
2019/08/22	0	0.00	1	32.35	32.50	-1	1,003	-0.10%
2019/08/21	20	32.76	11	32.63	32.80	9	998	0.90%
2019/08/19	0	0.00	5	32.20	32.00	-5	983	-0.51%
2019/08/16	0	0.00	8	31.70	31.50	-8	985	-0.81%
2019/08/15	5	30.90	0	0.00	31.05	5	983	0.51%
2019/08/13	5	31.19	0	0.00	31.15	5	977	0.51%
2019/08/12	1	31.65	0	0.00	31.65	1	981	0.10%
2019/08/08	0	0.00	0	31.00	31.00	0	970	0.00%
2019/08/07	2	31.20	0	0.00	30.90	2	969	0.21%
2019/08/06	2	31.00	0	0.00	30.85	2	974	0.21%
2019/08/01	0	0.00	12	32.98	32.85	-12	984	-1.22%
2019/07/31	0	0.00	11	32.88	32.95	-11	986	-1.11%
2019/07/29	10	34.55	14	34.44	34.30	-4	959	-0.42%
2019/07/26	0	0.00	4	34.45	34.25	-4	944	-0.42%
2019/07/25	21	34.09	0	0.00	33.75	21	909	2.31%
2019/07/24	5	33.10	10	33.49	33.95	-5	873	-0.57%
2019/07/23	0	0.00	5	33.40	33.10	-5	844	-0.59%
2019/07/22	10	33.05	0	0.00	32.80	10	825	1.21%
2019/07/19	0	0.00	2	33.25	32.80	-2	830	-0.24%
2019/07/18	0	0.00	10	32.92	32.90	-10	828	-1.21%
2019/07/16	4	32.95	15	33.10	33.00	-11	980	-1.12%
2019/07/15	2	33.70	0	0.00	33.70	2	1,057	0.19%
2019/07/12	32	33.47	0	0.00	33.50	32	1,028	3.11%
2019/07/11	2	32.80	18	32.55	33.25	-16	998	-1.60%
2019/07/10	0	0.00	10	31.73	31.80	-10	915	-1.09%
2019/07/08	5	30.90	0	0.00	30.85	5	909	0.55%
2019/07/05	0	0.00	2	31.45	31.30	-2	911	-0.22%
2019/07/04	0	0.00	10	31.18	31.30	-10	912	-1.10%
2019/07/01	10	32.60	0	0.00	32.60	10	896	1.12%
2019/06/28	0	0.00	1	32.50	32.30	-1	892	-0.11%
2019/06/26	2	31.00	0	0.00	31.05	2	863	0.23%
2019/06/18	0	0.00	5	30.45	30.35	-5	901	-0.55%
2019/06/17	0	0.00	5	30.65	30.65	-5	909	-0.55%
2019/06/12	0	0.00	1	30.50	30.50	-1	942	-0.11%
2019/06/11	0	0.00	3	30.62	30.55	-3	944	-0.32%
2019/06/10	0	0.00	1	30.10	30.05	-1	940	-0.11%
2019/05/31	1	30.15	0	0.00	30.10	1	955	0.10%
2019/05/23	4	29.10	0	0.00	29.10	4	1,022	0.39%
2019/05/16	1	30.25	0	0.00	30.20	1	1,050	0.10%
2019/05/15	6	30.83	0	0.00	30.85	6	1,056	0.57%
2019/05/14	2	30.13	10	29.73	30.35	-8	1,065	-0.75%
2019/05/10	0	0.00	2	31.30	31.20	-2	1,076	-0.19%
2019/05/09	6	31.43	2	31.30	31.10	4	1,069	0.37%
2019/05/08	2	32.35	0	0.00	32.35	2	1,055	0.19%
2019/05/02	0	0.00	2	32.60	32.80	-2	1,073	-0.19%
2019/04/30	2	32.30	0	0.00	32.65	2	1,075	0.19%
2019/04/29	9	33.40	0	0.00	32.50	9	1,075	0.84%
2019/04/26	26	33.31	0	0.00	33.40	26	1,063	2.44%
2019/04/25	10	33.65	1	33.90	33.90	9	1,099	0.82%
2019/04/24	35	33.63	1	34.20	33.60	34	1,102	3.08%
2019/04/23	10	34.00	0	0.00	34.15	10	1,086	0.92%
2019/04/22	8	34.87	28	35.01	34.90	-20	1,043	-1.92%
2019/04/19	5	32.40	51	33.85	34.35	-46	904	-5.09%
2019/04/17	5	32.55	1	32.75	32.50	4	791	0.51%
2019/04/15	0	0.00	20	32.10	32.00	-20	772	-2.59%
2019/04/12	0	0.00	2	32.00	32.05	-2	768	-0.26%
2019/04/10	1	32.80	0	0.00	33.05	1	759	0.13%
2019/04/09	1	33.10	0	0.00	33.10	1	757	0.13%
2019/04/03	0	0.00	1	32.60	32.85	-1	744	-0.13%
2019/04/01	0	0.00	2	31.75	32.00	-2	733	-0.27%
2019/03/29	2	31.75	0	0.00	31.55	2	724	0.28%
2019/03/20	0	0.00	2	32.90	32.85	-2	705	-0.28%
2019/03/19	0	0.00	2	32.90	32.65	-2	705	-0.28%
2019/03/18	2	32.85	0	0.00	32.80	2	694	0.29%
2019/03/15	2	33.35	0	0.00	32.75	2	689	0.29%
2019/03/14	7	33.15	0	0.00	33.20	7	686	1.02%
2019/03/04	0	0.00	1	34.05	34.05	-1	789	-0.13%
2019/02/27	0	0.00	18	34.35	34.10	-18	791	-2.27%
2019/02/26	20	34.80	1	34.60	34.00	19	786	2.41%
2019/02/25	11	33.81	7	33.91	34.00	4	760	0.53%
2019/02/22	20	34.00	0	0.00	33.70	20	757	2.64%
2019/02/21	0	0.00	3	33.45	33.70	-3	743	-0.40%
2019/02/19	7	33.55	0	0.00	33.40	7	738	0.95%
2019/02/13	0	0.00	1	33.30	33.10	-1	716	-0.14%
2019/02/12	0	0.00	18	33.15	33.50	-18	707	-2.54%
2019/01/30	0	0.00	21	32.35	32.30	-21	685	-3.06%
2019/01/29	0	0.00	8	32.35	32.25	-8	681	-1.17%
2019/01/28	0	0.00	21	32.49	32.65	-21	686	-3.06%
2019/01/25	0	0.00	1	32.05	31.95	-1	678	-0.15%
2019/01/23	0	0.00	20	31.94	31.60	-20	691	-2.89%
2019/01/22	0	0.00	12	31.50	31.45	-12	690	-1.74%
2019/01/17	0	0.00	29	31.96	31.75	-29	708	-4.10%
2019/01/16	0	0.00	2	30.98	31.05	-2	663	-0.30%
2019/01/15	0	0.00	1	30.55	30.65	-1	648	-0.15%
2019/01/14	0	0.00	1	30.40	30.30	-1	652	-0.15%
2019/01/09	0	0.00	5	30.30	30.30	-5	692	-0.72%
2019/01/03	2	30.00	0	0.00	29.85	2	776	0.26%
2018/12/27	0	0.00	3	30.33	30.05	-3	812	-0.37%
2018/12/19	5	30.35	10	30.60	30.85	-5	830	-0.60%
2018/12/18	40	30.52	10	30.55	30.55	30	834	3.60%
2018/12/17	1	31.30	39	31.20	31.10	-38	844	-4.50%
2018/12/13	0	0.00	1	31.95	31.95	-1	856	-0.12%
2018/12/12	5	32.10	3	32.20	32.00	2	858	0.23%
2018/12/11	25	31.34	0	0.00	31.25	25	860	2.90%
2018/12/07	0	0.00	16	32.01	32.00	-16	878	-1.82%
2018/12/06	2	31.40	0	0.00	31.50	2	890	0.22%
2018/12/05	7	32.26	0	0.00	32.45	7	910	0.77%
2018/12/04	0	0.00	1	33.10	33.05	-1	938	-0.11%
2018/12/03	5	33.30	23	33.14	33.25	-18	971	-1.85%
2018/11/30	11	32.24	1	32.40	32.40	10	951	1.05%
2018/11/29	14	31.95	17	32.61	31.95	-3	948	-0.32%
2018/11/28	20	31.70	15	31.97	32.10	5	930	0.54%
2018/11/27	0	0.00	3	30.83	31.00	-3	912	-0.33%
2018/11/26	2	30.40	2	30.70	30.40	0	909	0.00%
2018/11/22	2	30.88	1	31.40	30.80	1	906	0.11%
2018/11/21	0	0.00	1	31.10	31.10	-1	919	-0.11%
2018/11/19	7	30.66	2	30.95	31.15	5	929	0.54%
2018/11/16	7	30.50	9	30.59	30.55	-2	926	-0.22%
2018/11/15	5	30.15	3	30.15	30.15	2	925	0.22%
2018/11/14	0	0.00	1	30.50	30.05	-1	936	-0.11%
2018/11/08	1	31.05	2	31.30	30.90	-1	1,006	-0.10%
2018/11/05	44	31.10	0	0.00	31.25	44	1,063	4.14%
2018/11/02	0	0.00	1	30.85	30.85	-1	1,084	-0.09%
2018/11/01	0	0.00	1	30.35	30.35	-1	1,103	-0.09%
2018/10/25	2	28.90	0	0.00	28.80	2	1,170	0.17%
2018/10/23	1	30.05	0	0.00	30.05	1	1,162	0.09%
2018/10/22	0	0.00	1	30.80	30.55	-1	1,172	-0.09%
2018/10/19	1	29.35	5	30.10	30.50	-4	1,179	-0.34%
2018/10/18	0	0.00	2	30.05	30.15	-2	1,167	-0.17%
2018/10/17	1	30.35	0	0.00	30.25	1	1,175	0.09%
2018/10/16	0	0.00	1	30.50	30.25	-1	1,192	-0.08%
2018/10/15	2	29.85	0	0.00	30.10	2	1,198	0.17%
2018/10/12	0	0.00	1	29.45	29.80	-1	1,206	-0.08%
2018/10/11	9	29.21	0	0.00	28.80	9	1,265	0.71%
2018/10/09	2	31.55	2	31.55	31.55	0	1,223	0.00%
2018/10/04	15	32.80	0	0.00	32.75	15	1,221	1.23%
2018/10/02	0	0.00	1	33.80	33.65	-1	1,253	-0.08%
2018/09/27	0	0.00	2	33.50	33.25	-2	1,298	-0.15%
2018/09/25	0	0.00	1	33.80	33.95	-1	1,368	-0.07%
2018/09/21	4	33.73	2	34.30	33.60	2	1,403	0.14%
2018/09/20	2	33.53	2	33.93	33.80	0	1,395	0.00%
2018/09/19	0	0.00	7	33.68	33.80	-7	1,388	-0.50%
2018/09/18	4	33.10	0	0.00	33.35	4	1,395	0.29%
2018/09/17	44	33.54	0	0.00	33.55	44	1,434	3.07%
2018/09/14	1	33.75	2	33.73	33.85	-1	1,435	-0.07%
2018/09/13	0	0.00	1	33.15	33.20	-1	1,441	-0.07%
2018/09/11	7	32.05	1	32.65	33.15	6	1,455	0.41%
2018/09/10	3	31.80	0	0.00	31.20	3	1,445	0.21%
2018/09/07	13	34.39	0	0.00	33.30	13	1,423	0.91%
2018/09/06	4	35.65	0	0.00	35.60	4	1,416	0.28%
2018/09/05	40	36.15	0	0.00	36.10	40	1,441	2.78%
2018/09/04	2	36.08	0	0.00	36.20	2	1,467	0.14%
2018/09/03	2	36.28	0	0.00	36.10	2	1,494	0.13%
2018/08/30	2	36.73	1	36.90	36.55	1	1,538	0.07%
2018/08/29	0	0.00	9	36.76	36.75	-9	1,589	-0.57%
2018/08/27	0	0.00	1	36.55	36.35	-1	1,823	-0.05%
2018/08/24	3	35.60	0	0.00	35.65	3	1,824	0.16%
2018/08/22	1	35.80	0	0.00	35.80	1	1,915	0.05%
2018/08/21	3	35.90	0	0.00	36.10	3	1,990	0.15%
2018/08/20	10	35.51	3	35.83	35.45	7	2,011	0.35%
2018/08/17	11	36.38	0	0.00	36.00	11	2,021	0.54%
2018/08/16	3	36.60	44	36.19	36.50	-41	2,032	-2.02%
2018/08/15	3	36.65	0	0.00	36.55	3	2,061	0.15%
2018/08/14	2	37.15	0	0.00	37.35	2	2,134	0.09%
2018/08/13	47	36.98	5	38.50	37.00	42	2,157	1.95%
2018/08/10	1	39.00	0	0.00	38.80	1	2,134	0.05%
2018/08/09	0	0.00	5	39.65	39.15	-5	2,203	-0.23%
2018/08/08	0	0.00	1	39.15	39.15	-1	2,261	-0.04%
2018/08/07	3	38.88	22	38.93	38.80	-19	2,264	-0.84%
2018/08/06	1	39.15	5	39.47	39.40	-4	2,294	-0.17%
2018/08/02	0	0.00	23	38.56	38.10	-23	2,405	-0.96%
2018/08/01	1	38.90	2	38.70	38.75	-1	2,430	-0.04%
2018/07/31	0	0.00	5	38.30	38.35	-5	2,515	-0.20%
2018/07/30	0	0.00	11	38.50	38.05	-11	2,540	-0.43%
2018/07/24	2	37.40	0	0.00	37.55	2	2,570	0.08%
2018/07/23	2	37.20	0	0.00	37.10	2	2,586	0.08%
2018/07/20	5	38.45	0	0.00	37.90	5	2,597	0.19%
2018/07/19	4	38.53	0	0.00	38.20	4	2,624	0.15%
2018/07/18	36	39.36	6	39.43	38.50	30	2,653	1.13%
2018/07/16	25	37.52	22	38.18	37.50	3	2,651	0.11%
2018/07/13	0	0.00	5	38.27	38.15	-5	2,682	-0.19%
2018/07/12	1	37.75	0	0.00	37.90	1	2,716	0.04%
2018/07/11	23	37.61	3	37.85	37.60	20	2,760	0.72%
2018/07/10	0	0.00	1	37.05	37.30	-1	2,759	-0.04%
2018/07/03	7	39.88	0	0.00	39.45	7	3,067	0.23%
2018/07/02	4	40.46	0	0.00	40.50	4	3,081	0.13%
2018/06/29	0	0.00	11	40.20	40.30	-11	3,085	-0.36%
2018/06/26	1	39.30	22	39.23	39.30	-21	3,177	-0.66%
2018/06/19	0	0.00	27	40.65	40.45	-27	3,710	-0.73%
2018/06/14	1	41.25	0	0.00	41.00	1	4,248	0.02%
2018/06/13	3	41.88	0	0.00	41.85	3	4,247	0.07%
2018/06/12	1	41.80	0	0.00	41.75	1	4,299	0.02%
2018/06/11	5	42.20	0	0.00	41.70	5	4,549	0.11%
2018/06/08	1	42.65	2	42.48	42.05	-1	4,639	-0.02%
2018/06/07	10	42.60	5	42.75	42.55	5	4,753	0.11%
2018/06/06	37	42.53	0	0.00	42.50	37	4,950	0.75%
2018/06/05	40	43.02	0	0.00	42.70	40	5,044	0.79%
2018/06/04	3	43.42	30	43.86	44.35	-27	5,171	-0.52%
2018/06/01	5	41.80	10	42.00	42.00	-5	5,628	-0.09%
2018/05/31	5	42.50	10	42.60	41.80	-5	5,811	-0.09%
2018/05/30	5	42.00	0	0.00	41.70	5	5,766	0.09%
2018/05/29	25	42.96	15	42.90	42.55	10	5,735	0.17%
2018/05/28	0	0.00	3	41.53	42.05	-3	5,665	-0.05%
2018/05/25	5	41.85	22	42.00	41.85	-17	5,669	-0.30%
2018/05/24	34	41.74	5	42.25	41.65	29	5,682	0.51%
2018/05/23	0	0.00	10	42.40	41.75	-10	5,688	-0.18%
2018/05/22	16	42.36	21	42.39	41.65	-5	5,664	-0.09%
2018/05/21	0	0.00	1	41.85	41.50	-1	5,630	-0.02%
2018/05/18	12	41.69	10	41.30	41.15	2	5,631	0.04%
2018/05/17	10	41.31	10	41.55	41.65	0	5,644	0.00%
2018/05/16	0	0.00	20	41.25	41.40	-20	5,580	-0.36%
2018/05/15	0	0.00	2	40.75	40.30	-2	5,535	-0.04%
2018/05/14	12	40.58	0	0.00	40.30	12	5,612	0.21%
2018/05/11	19	41.13	8	41.13	40.95	11	5,607	0.20%
2018/05/10	2.1	41.94	10	41.43	41.95	-7.9	5,547	-0.14%
2018/05/09	1	40.50	0	0.00	40.25	1	5,468	0.02%
2018/05/08	18	40.29	18	39.98	40.90	0	5,465	0.00%
2018/05/07	6	39.04	6	39.60	39.00	0	5,415	0.00%
2018/05/04	0	0.00	17	38.84	39.15	-17	5,456	-0.31%
2018/05/03	1	38.65	3	38.50	38.50	-2	5,488	-0.04%
2018/05/02	5	39.00	0	0.00	38.80	5	5,539	0.09%
2018/04/30	1	38.35	42	38.54	38.90	-41	5,559	-0.74%
2018/04/27	5	39.05	0	0.00	38.90	5	5,670	0.09%
2018/04/24	5	38.76	11	38.70	38.60	-6	5,838	-0.10%
2018/04/23	12	40.04	0	0.00	39.65	12	5,962	0.20%
2018/04/20	18	40.43	0	0.00	40.40	18	5,984	0.30%
2018/04/19	3	41.50	1	41.20	41.50	2	5,956	0.03%
2018/04/18	50	40.95	0	0.00	40.85	50	5,928	0.84%
2018/04/17	7	41.59	0	0.00	40.75	7	5,914	0.12%
2018/04/16	26	41.91	0	0.00	41.80	26	5,889	0.44%
2018/04/13	6	42.28	17	42.44	42.25	-11	5,884	-0.19%
2018/04/12	18	42.24	13	42.27	42.00	5	5,903	0.08%
2018/04/11	32	43.23	0	0.00	42.75	32	5,869	0.55%
2018/04/10	21	44.17	13	44.34	44.25	8	5,759	0.14%
2018/04/09	5	43.80	0	0.00	43.95	5	5,782	0.09%
2018/04/03	26	43.85	7	44.28	43.60	19	5,773	0.33%
2018/04/02	2	44.55	7	44.89	44.55	-5	5,760	-0.09%
2018/03/31	2	44.40	0	0.00	44.40	2	5,743	0.03%
2018/03/30	17	44.45	59	45.02	44.20	-42	5,736	-0.73%
2018/03/29	5	44.00	5	44.30	44.50	0	5,694	0.00%
2018/03/28	49	44.14	1	44.80	44.10	48	5,666	0.85%
2018/03/27	25	45.26	10	45.35	44.60	15	5,638	0.27%
2018/03/26	10	43.80	18	44.33	44.40	-8	5,569	-0.14%
2018/03/23	37	43.21	6	43.58	43.80	31	5,544	0.56%
2018/03/22	52	46.97	1	47.40	46.30	51	5,442	0.94%
2018/03/21	28	48.48	106	47.96	48.50	-78	5,236	-1.49%	大賣/
2018/03/20	15	45.40	13	45.88	46.25	2	4,730	0.04%
2018/03/19	28	45.73	28	46.70	45.60	0	4,719	0.00%
2018/03/16	45	46.20	5	46.70	46.05	40	4,718	0.85%
2018/03/15	18	47.40	58	47.72	46.75	-40	4,697	-0.85%
2018/03/14	22	46.75	11	47.14	47.15	11	4,481	0.25%
2018/03/13	37	46.57	23	46.85	46.60	14	4,445	0.31%
2018/03/12	17	46.57	14	47.02	46.20	3	4,360	0.07%
2018/03/09	6	46.05	12	46.69	46.90	-6	4,201	-0.14%
2018/03/08	29	46.24	28	46.68	45.90	1	4,116	0.02%
2018/03/07	30	47.49	87	47.81	44.80	-57	3,895	-1.46%
2018/03/06	6	44.49	68	44.64	46.05	-62	3,375	-1.84%
2018/03/05	5	42.35	5	42.68	41.90	0	3,258	0.00%
2018/03/02	5	42.20	0	0.00	42.30	5	3,346	0.15%
2018/03/01	11	41.90	12	42.33	42.50	-1	3,415	-0.03%
2018/02/27	10	43.35	13	43.87	42.10	-3	3,681	-0.08%
2018/02/26	10	43.13	31	42.88	43.00	-21	3,719	-0.56%
2018/02/23	5	42.05	14	42.54	42.05	-9	3,770	-0.24%
2018/02/22	5	41.30	5	41.80	41.75	0	3,858	0.00%
2018/02/21	13	41.81	15	41.80	41.55	-2	3,881	-0.05%
2018/02/12	21	39.78	0	0.00	40.10	21	3,863	0.54%
2018/02/09	60	37.29	60	38.03	39.40	0	3,990	0.00%
2018/02/08	15	40.85	6	40.87	40.95	9	4,081	0.22%
2018/02/07	0	0.00	31	41.32	41.00	-31	4,120	-0.75%
2018/02/06	59	40.26	15	39.40	39.80	44	4,188	1.05%
2018/02/05	29	42.55	11	42.95	42.95	18	4,247	0.42%
2018/02/02	5	44.30	0	0.00	44.55	5	4,296	0.12%
2018/02/01	6	45.03	6	45.02	44.40	0	4,426	0.00%
2018/01/31	38	44.05	31	44.61	44.65	7	4,595	0.15%
2018/01/30	12	44.94	1	44.70	44.65	11	4,746	0.23%
2018/01/29	6	46.20	4	45.98	46.10	2	4,769	0.04%
2018/01/26	10	44.85	33	45.56	45.80	-23	4,823	-0.48%
2018/01/25	23	45.03	46	45.69	44.90	-23	4,951	-0.46%
2018/01/24	15	44.93	1	44.55	44.90	14	5,223	0.27%
2018/01/23	54	45.54	17	45.83	45.00	37	5,423	0.68%
2018/01/22	12	45.48	54	45.27	46.05	-42	5,406	-0.78%
2018/01/19	35	44.13	8	44.46	44.20	27	5,460	0.49%
2018/01/18	5	44.01	36	44.68	43.90	-31	5,588	-0.55%
2018/01/17	38	44.35	33	44.67	44.30	5	5,933	0.08%
2018/01/16	13	43.51	25	43.82	44.00	-12	5,905	-0.20%
2018/01/15	5	43.10	0	0.00	42.70	5	6,103	0.08%
2018/01/12	5	42.80	22	42.93	43.15	-17	6,429	-0.26%
2018/01/11	2	41.80	13	42.40	42.40	-11	6,667	-0.16%
2018/01/10	10	42.20	0	0.00	42.25	10	7,143	0.14%
2018/01/09	5	43.40	0	0.00	43.10	5	7,849	0.06%
2018/01/08	27	43.43	13	44.16	43.05	14	8,475	0.17%
2018/01/05	23	43.72	7	44.28	43.70	16	8,609	0.19%
2018/01/04	0	0.00	6	44.00	43.95	-6	8,623	-0.07%
2018/01/03	20	43.36	45	43.48	43.45	-25	8,704	-0.29%
2018/01/02	0	0.00	5	42.42	42.40	-5	8,698	-0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析