晶豪科 (3006)-國票-北高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	91.50	1	92.00	91.10	1	6,731	0.01%
2024/05/02	2	89.25	16	89.47	89.80	-14	6,590	-0.21%
2024/04/29	1	86.50	3	87.57	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	5	87.50	87.00	-5	6,709	-0.07%
2024/04/25	0	0.00	2	86.85	86.80	-2	6,717	-0.03%
2024/04/24	1	83.00	6	84.57	85.40	-5	6,684	-0.07%
2024/04/23	5	78.60	10	79.38	80.50	-5	6,682	-0.07%
2024/04/22	3	77.53	0	0.00	76.10	3	6,654	0.05%
2024/04/19	10	78.97	10	79.33	79.10	0	6,756	0.00%
2024/04/17	5	82.50	17	82.44	82.00	-12	6,817	-0.18%
2024/04/16	2	82.40	0	0.00	81.40	2	6,820	0.03%
2024/04/15	2	86.00	0	0.00	85.40	2	6,819	0.03%
2024/04/12	0	0.00	2	88.30	87.80	-2	6,916	-0.03%
2024/04/11	7	86.94	0	0.00	86.80	7	6,958	0.10%
2024/04/10	5	87.20	14	87.95	87.80	-9	7,129	-0.13%
2024/04/09	5	85.24	5	86.88	85.50	0	7,168	0.00%
2024/04/08	4	85.33	1	85.90	85.90	3	7,283	0.04%
2024/04/03	11	85.89	0	0.00	86.10	11	7,939	0.14%
2024/04/02	2	87.00	3	89.13	87.00	-1	8,545	-0.01%
2024/04/01	3	87.63	0	0.00	87.70	3	9,381	0.03%
2024/03/27	1	87.40	26	87.01	88.10	-25	10,472	-0.24%
2024/03/26	26	87.89	2	88.20	86.90	24	10,622	0.23%
2024/03/25	7	89.71	0	0.00	89.00	7	10,817	0.06%
2024/03/22	0	0.00	18	90.17	91.30	-18	11,127	-0.16%
2024/03/21	5	88.40	10	87.66	87.50	-5	11,590	-0.04%
2024/03/20	1	84.50	1	85.00	84.50	0	11,993	0.00%
2024/03/19	2	85.75	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	84.80	5	85.40	86.30	-5	12,273	-0.04%
2024/03/15	0	0.00	3	85.20	84.30	-3	12,360	-0.02%
2024/03/14	2	84.10	0	0.00	84.20	2	12,542	0.02%
2024/03/13	13	87.26	0	0.00	85.70	13	12,709	0.10%
2024/03/12	12	87.55	11	88.55	87.60	1	12,730	0.01%
2024/03/11	1	87.61	8	88.18	88.10	-7	12,730	-0.05%
2024/03/08	23.1	87.75	4	88.50	86.20	19.1	12,738	0.15%
2024/03/07	9	93.21	0	0.00	91.60	9	12,498	0.07%
2024/03/06	1	94.20	0	0.00	94.20	1	12,427	0.01%
2024/03/05	5	99.30	0	0.00	96.00	5	12,475	0.04%
2024/03/04	7	100.20	11	101.35	97.80	-4	12,374	-0.03%
2024/03/01	7	96.56	13	96.39	97.70	-6	11,957	-0.05%
2024/02/29	2	91.20	8	92.11	93.50	-6	11,675	-0.05%
2024/02/27	13	92.35	7	93.39	91.40	6	12,013	0.05%
2024/02/23	9	92.73	0	0.00	91.50	9	12,676	0.07%
2024/02/22	6	93.32	5	93.60	93.00	1	12,679	0.01%
2024/02/21	3	94.43	7	93.90	94.20	-4	12,772	-0.03%
2024/02/20	1	93.20	3	94.17	93.00	-2	12,820	-0.02%
2024/02/19	9	93.06	6	94.67	93.70	3	13,057	0.02%
2024/02/16	1	93.80	0	0.00	93.00	1	13,362	0.01%
2024/02/15	0	0.00	3	93.10	93.10	-3	13,637	-0.02%
2024/02/02	8	92.35	0	0.00	91.00	8	13,828	0.06%
2024/02/01	0	0.00	5	92.90	92.40	-5	13,835	-0.04%
2024/01/30	0	0.00	2.2	91.97	91.90	-2.2	13,939	-0.02%
2024/01/29	2	92.70	1	92.90	92.80	1	14,016	0.01%
2024/01/26	6	92.25	5	93.10	92.80	1	14,142	0.01%
2024/01/25	0	0.00	0.1	92.40	92.10	-0.1	14,364	0.00%
2024/01/24	0	0.00	0	95.10	93.10	0	14,438	0.00%
2024/01/23	0.1	94.40	0	0.00	94.20	0.1	14,383	0.00%
2024/01/22	1	92.40	9	93.56	93.90	-8	14,346	-0.06%
2024/01/19	0	0.00	5	91.40	91.20	-5	14,326	-0.04%
2024/01/18	0	0.00	6	89.85	89.80	-6	14,408	-0.04%
2024/01/17	13	89.93	0	0.00	89.10	13	14,443	0.09%
2024/01/15	10	92.40	27	92.93	94.00	-17	14,638	-0.12%
2024/01/12	2	90.30	0	0.00	90.30	2	14,669	0.01%
2024/01/11	2	91.00	1	90.30	91.90	1	14,781	0.01%
2024/01/10	0	0.00	0	91.60	90.90	0	14,929	0.00%
2024/01/09	5	92.20	6.1	91.33	91.00	-1.1	15,123	-0.01%
2024/01/08	8.1	91.95	6	92.05	91.50	2.1	15,235	0.01%
2024/01/05	2	94.10	10	94.44	94.10	-8	15,400	-0.05%
2024/01/04	13.2	94.20	2	96.10	93.80	11.2	15,901	0.07%
2024/01/03	1	95.95	9	95.93	95.90	-8	16,468	-0.05%
2023/12/29	88	101.89	21	100.76	98.00	67	16,973	0.39%
2023/12/28	27	106.44	40	106.86	106.50	-13	16,790	-0.08%
2023/12/27	36.1	104.51	71	103.50	106.50	-34.9	16,505	-0.21%
2023/12/26	4	98.35	10	99.27	99.00	-6	15,713	-0.04%
2023/12/25	8	97.90	7	98.53	97.30	1	15,376	0.01%
2023/12/22	14	97.19	10	98.03	97.10	4	15,220	0.03%
2023/12/21	4	94.95	15	94.63	94.90	-11	14,733	-0.07%
2023/12/20	26	94.46	4	94.65	93.20	22	14,532	0.15%
2023/12/19	18.2	96.67	5	95.60	96.00	13.2	14,283	0.09%
2023/12/18	20	96.86	24.1	98.81	98.60	-4.1	13,939	-0.03%
2023/12/15	30	96.46	53	97.15	96.20	-23	13,327	-0.17%
2023/12/14	18	94.36	21	94.22	94.10	-3	12,871	-0.02%
2023/12/11	5	94.80	12	95.19	94.90	-7	13,012	-0.05%
2023/12/08	8	93.08	7	94.43	92.80	1	12,840	0.01%
2023/12/07	7	91.49	3	92.47	90.80	4	12,642	0.03%
2023/12/06	10	91.74	11	92.43	93.20	-1	12,616	-0.01%
2023/12/05	9	90.66	6	92.18	90.00	3	12,628	0.02%
2023/12/01	0	0.00	2	93.45	92.50	-2	12,827	-0.02%
2023/11/30	7	94.76	3	95.40	94.50	4	12,799	0.03%
2023/11/29	9	94.31	8	94.70	94.60	1	12,692	0.01%
2023/11/28	6	93.25	11	92.75	94.60	-5	12,595	-0.04%
2023/11/27	11	91.00	3	91.07	90.50	8	12,468	0.06%
2023/11/24	22	95.02	3	95.23	93.60	19	12,281	0.15%
2023/11/23	26	99.22	20	99.15	97.80	6	11,856	0.05%
2023/11/22	0	0.00	6	95.23	95.40	-6	11,103	-0.05%
2023/11/21	5	95.80	1	94.40	94.10	4	11,002	0.04%
2023/11/20	6	96.57	0	0.00	95.90	6	10,868	0.06%
2023/11/17	17	95.21	13	95.97	96.70	4	10,684	0.04%
2023/11/16	8	96.09	8	97.71	94.60	0	10,505	0.00%
2023/11/15	18	96.48	12.1	97.52	95.10	5.9	10,204	0.06%
2023/11/14	22	94.43	15	95.23	94.80	7	9,805	0.07%
2023/11/13	12	93.03	16.1	93.58	94.40	-4.1	9,481	-0.04%
2023/11/10	4	90.50	5	92.52	90.00	-1	9,262	-0.01%
2023/11/08	17	92.61	0	0.00	91.60	17	9,185	0.19%
2023/11/07	5	93.30	5.1	94.19	93.90	-0.1	9,080	0.00%
2023/11/06	1	92.60	6	93.42	93.50	-5	9,014	-0.06%
2023/11/03	6	91.97	3	92.30	92.60	3	8,903	0.03%
2023/11/02	5	91.16	8	89.53	91.40	-3	8,743	-0.03%
2023/11/01	1	87.30	0	0.00	86.90	1	8,490	0.01%
2023/10/30	8	86.79	9	87.88	86.30	-1	8,340	-0.01%
2023/10/27	1	85.04	3	85.66	85.60	-2	8,296	-0.02%
2023/10/26	8	87.37	1	89.00	86.80	7	8,238	0.09%
2023/10/25	2.1	92.18	0	0.00	91.00	2.1	8,206	0.03%
2023/10/23	0	0.00	2	94.70	93.20	-2	8,034	-0.02%
2023/10/20	2	92.80	5	92.44	93.90	-3	7,842	-0.04%
2023/10/19	2	92.68	9	92.42	92.00	-7	7,676	-0.09%
2023/10/18	10.1	92.62	3	92.87	92.80	7.1	7,555	0.09%
2023/10/17	6	94.70	5	94.14	93.30	1	7,316	0.01%
2023/10/16	0	94.00	0	0.00	93.90	0	7,106	0.00%
2023/10/13	3.1	96.92	7.1	96.90	97.20	-4	6,938	-0.06%
2023/10/12	18	95.81	14	95.34	97.10	4	6,667	0.06%
2023/10/11	5	94.98	15	94.01	93.70	-10	6,107	-0.16%
2023/10/06	12.1	92.44	24	91.31	94.40	-12	5,365	-0.22%
2023/10/05	3	88.00	3	87.07	86.70	0	4,757	0.00%
2023/10/04	15.1	86.83	13	88.16	86.70	2.1	4,523	0.05%
2023/10/03	2	89.90	10.5	87.53	90.00	-8.5	4,052	-0.21%
2023/10/02	7	81.80	10	81.80	81.90	-3	3,790	-0.08%
2023/09/28	5	77.70	0	0.00	77.50	5	3,717	0.13%
2023/09/27	1	81.20	0	0.00	81.50	1	3,621	0.03%
2023/09/26	2	81.90	0	0.00	81.50	2	3,628	0.06%
2023/09/25	0	0.00	2	84.50	84.40	-2	3,647	-0.05%
2023/09/22	1	82.00	0	0.00	83.90	1	3,658	0.03%
2023/09/21	0.5	82.70	0	82.40	83.10	0.5	3,731	0.01%
2023/09/20	5	83.50	0	0.00	83.80	5	3,726	0.13%
2023/09/19	2	86.50	1	86.80	85.30	1	3,716	0.03%
2023/09/18	3	87.20	2	88.00	86.50	1	3,687	0.03%
2023/09/15	4	86.70	10	86.18	88.00	-6	3,669	-0.16%
2023/09/14	8	83.85	15	84.29	84.40	-7	3,468	-0.20%
2023/09/12	2	81.10	3	81.93	82.10	-1	3,409	-0.03%
2023/09/11	3	82.60	3	81.90	81.40	0	3,421	0.00%
2023/09/08	2	81.50	2	82.20	81.10	0	3,384	0.00%
2023/09/07	15	83.09	21	81.88	82.60	-6	3,366	-0.18%
2023/09/06	7	79.10	18	79.71	79.10	-11	3,141	-0.35%
2023/09/05	0	0.00	5	78.06	78.00	-5	3,091	-0.16%
2023/09/04	5	76.80	0	0.00	75.90	5	3,127	0.16%
2023/09/01	0	0.00	13	75.96	75.90	-13	3,179	-0.41%
2023/08/31	9	75.30	6	75.25	74.60	3	3,227	0.09%
2023/08/30	9	74.80	5	74.30	74.00	4	3,237	0.12%
2023/08/18	1	71.00	0	0.00	70.80	1	4,585	0.02%
2023/08/02	5	77.80	5	79.30	76.70	0	6,144	0.00%
2023/08/01	7	78.40	3	79.53	78.70	4	6,218	0.06%
2023/07/31	1	78.10	1	78.10	78.00	0	6,274	0.00%
2023/07/28	12	79.85	13	78.86	78.70	-1	6,365	-0.02%
2023/07/27	1	77.00	5	76.80	77.30	-4	6,376	-0.06%
2023/07/26	6	74.00	0	0.00	73.40	6	6,357	0.09%
2023/07/20	0	0.00	1	78.00	78.40	-1	6,608	-0.02%
2023/07/19	2	78.80	0	0.00	77.20	2	6,638	0.03%
2023/07/18	5	78.80	0	0.00	77.60	5	6,699	0.07%
2023/07/17	0	0.00	5	79.10	79.10	-5	6,752	-0.07%
2023/07/11	1	79.00	6	79.67	79.30	-5	7,184	-0.07%
2023/07/10	1	76.80	1	76.80	76.70	0	7,530	0.00%
2023/07/07	10	78.15	5	78.94	77.40	5	8,160	0.06%
2023/07/04	1	80.90	0	0.00	81.30	1	9,253	0.01%
2023/06/29	1	83.10	1	81.60	81.70	0	9,764	0.00%
2023/06/28	10	80.50	1	80.30	80.10	9	9,688	0.09%
2023/06/27	1	80.30	0	0.00	80.00	1	9,680	0.01%
2023/06/26	0	0.00	33	81.38	81.30	-33	9,683	-0.34%
2023/06/21	5	83.60	2	83.60	83.50	3	9,704	0.03%
2023/06/20	6	87.50	0	0.00	85.80	6	9,637	0.06%
2023/06/19	11	89.37	2	89.00	88.10	9	9,601	0.09%
2023/06/16	21	89.53	7	88.77	89.50	14	9,541	0.15%
2023/06/14	2	87.45	0	0.00	86.90	2	9,389	0.02%
2023/06/12	0	0.00	7	86.74	87.00	-7	9,333	-0.08%
2023/06/09	2	85.80	0	0.00	86.20	2	9,311	0.02%
2023/06/08	5	87.80	0	0.00	85.50	5	9,299	0.05%
2023/06/07	1	89.10	5	89.30	89.20	-4	9,253	-0.04%
2023/06/06	2	87.90	0	0.00	87.40	2	9,200	0.02%
2023/06/05	2	88.70	2	88.60	88.60	0	9,165	0.00%
2023/06/02	7	87.69	7	88.57	87.70	0	9,175	0.00%
2023/06/01	2	87.55	7	86.73	86.90	-5	9,233	-0.05%
2023/05/31	28	90.23	12	90.44	88.40	16	9,351	0.17%
2023/05/30	5	88.00	1	87.80	88.40	4	8,932	0.04%
2023/05/29	9	85.12	12	86.35	88.20	-3	8,924	-0.03%
2023/05/26	5	83.50	5	84.50	82.90	0	8,674	0.00%
2023/05/25	2	82.50	0	0.00	82.60	2	8,601	0.02%
2023/05/24	1	82.90	0	0.00	82.60	1	8,610	0.01%
2023/05/23	0	0.00	11	82.62	82.80	-11	8,640	-0.13%
2023/05/19	1	81.10	1	80.30	80.30	0	8,639	0.00%
2023/05/18	8	82.35	7	82.66	82.10	1	8,575	0.01%
2023/05/17	8	82.80	14	82.50	82.80	-6	8,470	-0.07%
2023/05/16	5	79.60	15	79.93	79.50	-10	8,189	-0.12%
2023/05/15	6	77.73	0	0.00	77.20	6	8,029	0.07%
2023/05/12	0	0.00	2.1	78.53	78.90	-2.1	8,012	-0.03%
2023/05/11	4.1	79.01	15	79.19	78.50	-10.9	7,903	-0.14%
2023/05/10	1	76.10	0	0.00	76.40	1	7,560	0.01%
2023/05/09	3	75.53	3	76.47	76.50	0	7,550	0.00%
2023/05/08	4	77.03	6	76.92	77.10	-2	7,487	-0.03%
2023/05/05	0	0.00	1	75.10	75.00	-1	7,472	-0.01%
2023/05/04	8	75.88	3	75.70	75.50	5	7,669	0.07%
2023/05/03	9	78.69	3	77.50	77.30	6	7,660	0.08%
2023/05/02	4	80.50	1	81.00	80.30	3	7,633	0.04%
2023/04/28	6	80.47	6	81.37	81.00	0	7,702	0.00%
2023/04/27	1	79.40	5	80.10	79.20	-4	7,606	-0.05%
2023/04/25	15	81.03	5	83.90	79.60	10	7,458	0.13%
2023/04/21	6	85.67	1	85.90	82.90	5	7,385	0.07%
2023/04/20	1	86.00	1	85.32	85.20	0	7,404	0.00%
2023/04/19	5	87.80	0	0.00	87.50	5	7,393	0.07%
2023/04/18	6	89.42	2	89.05	88.50	4	7,363	0.05%
2023/04/17	0	0.00	6	90.35	90.20	-6	7,372	-0.08%
2023/04/14	2	91.00	0	0.00	88.30	2	7,251	0.03%
2023/04/13	5	91.30	6	92.13	89.30	-1	7,066	-0.01%
2023/04/12	14	92.29	16	92.61	95.40	-2	6,675	-0.03%
2023/04/11	16	90.02	30	87.69	90.40	-14	6,027	-0.23%
2023/04/10	10	83.50	7	84.60	83.40	3	5,275	0.06%
2023/04/07	4	84.45	1	83.90	84.00	3	5,117	0.06%
2023/03/31	25	84.75	55	84.72	83.30	-30	4,761	-0.63%
2023/03/30	7	80.93	7	80.71	79.50	0	4,387	0.00%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/27	1	80.00	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	1	81.50	81.30	-1	4,288	-0.02%
2023/03/22	1	79.50	0	0.00	79.80	1	4,221	0.02%
2023/03/21	0	0.00	6	79.92	80.10	-6	4,214	-0.14%
2023/03/20	0	0.00	2	79.05	78.90	-2	4,193	-0.05%
2023/03/17	0	0.00	1	77.60	77.40	-1	4,189	-0.02%
2023/03/13	1	77.10	0	0.00	77.50	1	4,424	0.02%
2023/03/10	6	78.12	0	0.00	77.20	6	4,491	0.13%
2023/03/09	6	79.37	0	0.00	79.20	6	4,553	0.13%
2023/03/08	0	0.00	8	80.19	79.70	-8	4,574	-0.17%
2023/03/07	6	78.90	14	78.80	79.00	-8	4,603	-0.17%
2023/03/06	8	81.94	1	81.30	80.30	7	4,617	0.15%
2023/03/03	5	79.00	18	79.86	81.50	-13	4,709	-0.28%
2023/03/02	1	75.40	1	75.40	75.30	0	4,504	0.00%
2023/03/01	8	75.70	0	0.00	75.30	8	4,497	0.18%
2023/02/24	3	80.07	0	0.00	78.90	3	4,454	0.07%
2023/02/23	3	82.90	0	0.00	83.50	3	4,434	0.07%
2023/02/22	2	82.15	0	0.00	82.00	2	4,662	0.04%
2023/02/21	1	82.90	5	83.70	83.90	-4	5,227	-0.08%
2023/02/20	0	0.00	3	82.63	82.90	-3	5,457	-0.05%
2023/02/17	3	80.80	3	82.20	80.70	0	5,453	0.00%
2023/02/14	1	78.10	4	78.12	78.30	-3	5,519	-0.05%
2023/02/13	5	77.04	3	77.13	76.70	2	5,568	0.04%
2023/02/10	8	78.96	7	79.69	78.60	1	5,608	0.02%
2023/02/08	3	80.90	3	80.80	80.40	0	5,649	0.00%
2023/02/07	10	79.50	10	79.99	79.70	0	5,645	0.00%
2023/02/06	13	79.52	0	80.40	79.60	13	5,676	0.23%
2023/02/03	0	0.00	15	81.50	81.50	-15	5,641	-0.27%
2023/02/02	37	82.18	9	82.38	82.70	28	5,594	0.50%
2023/02/01	0	0.00	5	78.54	79.00	-5	5,494	-0.09%
2023/01/31	3	76.70	4	77.68	77.80	-1	5,401	-0.02%
2023/01/30	5	74.78	9	75.96	76.40	-4	5,323	-0.08%
2023/01/17	1	71.60	2	72.45	72.50	-1	5,237	-0.02%
2023/01/10	7	72.97	9	72.99	72.80	-2	5,429	-0.04%
2023/01/09	5	71.80	5	72.30	72.00	0	5,357	0.00%
2023/01/06	1	69.74	6	70.20	71.00	-5	5,343	-0.09%
2023/01/05	7	70.84	4	70.33	69.30	3	5,345	0.06%
2023/01/04	0	0.00	2	68.00	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	10	65.89	67.40	-10	5,384	-0.19%
2022/12/30	1	65.20	0	0.00	65.00	1	5,408	0.02%
2022/12/29	12	64.75	4	65.25	65.50	8	5,502	0.15%
2022/12/28	1	64.50	6	65.00	64.50	-5	5,798	-0.09%
2022/12/27	0	0.00	1	66.40	66.60	-1	5,940	-0.02%
2022/12/23	2	64.40	2.1	65.69	66.20	-0.1	6,004	0.00%
2022/12/22	2	66.40	0	0.00	66.20	2	6,016	0.03%
2022/12/21	7	66.91	0	0.00	66.30	7	6,041	0.12%
2022/12/20	0	0.00	2	67.60	66.70	-2	6,045	-0.03%
2022/12/16	0	0.00	2	70.20	69.80	-2	6,088	-0.03%
2022/12/14	2	71.35	2	71.05	71.10	0	6,116	0.00%
2022/12/13	0	0.00	4	70.65	70.70	-4	6,106	-0.07%
2022/12/09	10	70.60	1	70.50	69.80	9	6,104	0.15%
2022/12/08	1	69.40	0	0.00	69.60	1	6,106	0.02%
2022/12/07	10	70.68	2	70.05	69.50	8	6,099	0.13%
2022/12/06	2	73.75	0	0.00	72.50	2	6,032	0.03%
2022/12/02	0	0.00	5	75.76	76.10	-5	5,958	-0.08%
2022/12/01	0	0.00	1	74.30	75.00	-1	5,905	-0.02%
2022/11/30	0	0.00	1	72.80	72.90	-1	5,877	-0.02%
2022/11/29	5	71.52	2	71.90	71.50	3	5,948	0.05%
2022/11/25	8	72.85	19	73.42	72.60	-11	5,916	-0.19%
2022/11/24	2	75.65	2	76.45	76.90	0	5,713	0.00%
2022/11/22	2	74.75	1	75.40	74.50	1	5,738	0.02%
2022/11/21	5	77.06	5	76.70	75.50	0	5,732	0.00%
2022/11/18	11	78.35	9	79.00	77.30	2	5,687	0.04%
2022/11/17	23	77.78	9	78.76	78.80	14	5,449	0.26%
2022/11/16	2	73.35	27	75.49	78.20	-25	4,874	-0.51%
2022/11/15	0	0.00	2	71.00	71.10	-2	4,611	-0.04%
2022/11/14	8	70.83	2	71.00	70.60	6	4,618	0.13%
2022/11/11	1	69.70	9	71.50	71.10	-8	4,619	-0.17%
2022/11/10	1	67.30	4	67.68	68.00	-3	4,493	-0.07%
2022/11/09	0	0.00	2	67.95	67.80	-2	4,664	-0.04%
2022/11/08	6	67.73	3	67.63	66.50	3	4,761	0.06%
2022/11/07	1	66.60	1	66.90	66.40	0	4,790	0.00%
2022/11/04	2	65.60	2	64.10	65.60	0	4,774	0.00%
2022/11/03	7	63.50	18	64.11	65.00	-11	4,775	-0.23%
2022/11/02	8	62.93	11	63.55	63.60	-3	4,769	-0.06%
2022/11/01	18	62.39	4	63.15	62.20	14	4,755	0.29%
2022/10/31	16	63.37	14	62.71	62.40	2	4,775	0.04%
2022/10/28	15	62.35	20	61.67	62.40	-5	4,779	-0.10%
2022/10/27	2	65.40	6	64.87	65.50	-4	4,668	-0.09%
2022/10/26	5	64.50	0	0.00	63.70	5	4,718	0.11%
2022/10/25	3	65.30	0	0.00	63.90	3	4,773	0.06%
2022/10/24	7	66.50	7	66.23	65.20	0	4,779	0.00%
2022/10/21	9	66.20	3	67.07	65.10	6	4,787	0.13%
2022/10/20	5	65.98	11	67.31	67.60	-6	4,789	-0.13%
2022/10/19	14	66.56	5	67.80	65.60	9	4,846	0.19%
2022/10/18	1	66.20	1	67.50	67.50	0	4,834	0.00%
2022/10/17	6	62.82	13	64.25	66.00	-7	4,872	-0.14%
2022/10/14	0	0.00	11	64.44	64.60	-11	4,999	-0.22%
2022/10/13	8	62.73	2	61.40	60.50	6	5,060	0.12%
2022/10/11	13	64.39	3.1	64.33	63.10	9.9	5,096	0.19%
2022/10/07	3	69.07	0.3	68.70	68.50	2.8	5,077	0.05%
2022/10/06	13	70.15	6	70.23	70.10	7	5,125	0.14%
2022/10/05	22	71.31	44	71.51	71.50	-22	5,108	-0.43%
2022/10/04	24	69.27	27	68.25	70.40	-3	4,902	-0.06%
2022/10/03	5	63.74	1	63.70	64.90	4	4,804	0.08%
2022/09/30	1	63.10	11	62.90	63.80	-10	4,937	-0.20%
2022/09/29	5	62.70	5	62.00	61.90	0	5,048	0.00%
2022/09/28	2	60.30	3	61.33	60.30	-1	5,160	-0.02%
2022/09/27	0	0.00	1	64.20	64.60	-1	5,367	-0.02%
2022/09/26	1	64.90	4	63.43	62.80	-3	5,531	-0.05%
2022/09/22	1	65.70	1	67.30	67.80	0	5,973	0.00%
2022/09/21	1	67.70	0	0.00	67.80	1	6,012	0.02%
2022/09/16	1	70.10	0	0.00	70.00	1	6,316	0.02%
2022/09/15	5	71.60	5	72.20	70.80	0	6,468	0.00%
2022/09/14	1	71.40	0	0.00	71.60	1	6,651	0.02%
2022/09/13	6	72.60	7	73.16	72.30	-1	6,813	-0.01%
2022/09/12	1	71.90	1	72.60	72.00	0	6,959	0.00%
2022/09/08	0.3	71.10	3	69.13	71.10	-2.7	7,043	-0.04%
2022/09/07	5	69.90	3	68.83	69.00	2	7,130	0.03%
2022/09/06	11	70.17	0	0.00	70.10	11	7,286	0.15%
2022/09/05	5	73.42	6.3	73.44	72.00	-1.3	7,391	-0.02%
2022/09/02	9	76.91	5	76.38	76.20	4	7,353	0.05%
2022/09/01	10	77.98	12	77.59	77.50	-2	7,355	-0.03%
2022/08/31	4	79.25	1	80.20	79.60	3	7,426	0.04%
2022/08/30	1.1	78.82	5	79.40	79.40	-3.9	7,440	-0.05%
2022/08/29	10	78.82	5	79.06	78.80	5	7,428	0.07%
2022/08/26	6	82.85	10	83.81	82.80	-4	7,448	-0.05%
2022/08/25	2	82.30	5	81.90	82.30	-3	7,486	-0.04%
2022/08/24	7	80.93	2	80.60	79.80	5	7,643	0.07%
2022/08/23	12	80.48	5	81.10	81.00	7	7,740	0.09%
2022/08/22	1	81.30	0	0.00	81.20	1	7,891	0.01%
2022/08/19	1	83.80	7	83.19	83.10	-6	7,889	-0.08%
2022/08/18	10	81.64	21	81.56	82.80	-11	7,910	-0.14%
2022/08/17	4	82.13	0	0.00	82.50	4	7,902	0.05%
2022/08/16	106	82.57	96	82.41	82.90	10	8,001	0.12%	大買/
2022/08/15	3	83.27	11	83.44	84.20	-8	7,872	-0.10%
2022/08/12	2.2	79.83	11	79.22	80.00	-8.8	7,777	-0.11%
2022/08/11	12	77.79	2	78.10	77.00	10	7,792	0.13%
2022/08/10	6	76.88	0	0.00	76.50	6	7,955	0.08%
2022/08/09	4	77.58	13	77.70	77.80	-9	8,009	-0.11%
2022/08/08	15	77.43	8	77.89	78.00	7	8,061	0.09%
2022/08/05	1	78.70	8	79.94	79.60	-7	8,109	-0.09%
2022/08/04	9	77.04	6	77.77	77.80	3	8,163	0.04%
2022/08/03	4	78.13	2	78.60	77.40	2	8,206	0.02%
2022/08/02	6	79.12	21	80.36	79.50	-15	8,304	-0.18%
2022/08/01	1	82.20	8	82.15	82.20	-7	8,384	-0.08%
2022/07/29	7	81.99	2	81.60	81.50	5	8,425	0.06%
2022/07/28	2	83.10	4	81.10	80.80	-2	8,610	-0.02%
2022/07/27	6	81.72	0	0.00	82.40	6	8,678	0.07%
2022/07/26	3	82.30	0	0.00	81.90	3	8,798	0.03%
2022/07/25	2	85.80	0	0.00	85.60	2	8,920	0.02%
2022/07/22	6	87.27	10	88.75	87.00	-4	9,113	-0.04%
2022/07/21	33	86.86	10	87.22	88.50	23	9,241	0.25%
2022/07/20	14	84.51	12	84.82	84.00	2	9,196	0.02%
2022/07/19	3	82.43	26	81.72	82.80	-23	9,297	-0.25%
2022/07/18	81	82.66	9.1	82.60	82.60	71.9	9,398	0.77%
2022/07/15	16	79.64	10	79.93	80.40	6	9,592	0.06%
2022/07/14	21	79.63	27	79.27	80.20	-6	9,771	-0.06%
2022/07/13	5	78.10	3	79.40	77.50	2	9,966	0.02%
2022/07/12	8	78.21	30.2	77.65	76.00	-22.2	10,015	-0.22%
2022/07/11	12	81.29	22	80.91	80.50	-10	10,031	-0.10%
2022/07/08	12	82.28	22	82.62	82.20	-10	10,086	-0.10%
2022/07/07	51	78.86	12	79.01	79.20	39	10,103	0.39%
2022/07/06	24	79.15	9	79.01	76.90	15	10,163	0.15%
2022/07/05	21.3	78.52	97	78.80	80.30	-75.7	10,364	-0.73%
2022/07/04	21.3	76.81	32	77.76	76.60	-10.8	10,261	-0.10%
2022/07/01	23	75.92	23.1	78.53	74.10	-0.1	10,284	0.00%
2022/06/30	12	92.03	5	91.98	88.80	7	10,065	0.07%
2022/06/29	12	96.92	7	97.89	96.40	5	9,984	0.05%
2022/06/28	5	102.00	13	101.25	98.90	-8	10,019	-0.08%
2022/06/27	23	101.30	9	102.06	101.50	14	10,126	0.14%
2022/06/24	12	98.88	15	100.13	99.50	-3	10,231	-0.03%
2022/06/23	12	97.21	7	97.10	97.40	5	10,307	0.05%
2022/06/22	15	97.60	15	98.11	95.70	0	10,628	0.00%
2022/06/21	25	102.62	24	100.40	103.00	1	11,029	0.01%
2022/06/20	16	96.23	11	100.03	95.10	5	11,328	0.04%
2022/06/17	3	102.00	1	102.00	102.50	2	11,562	0.02%
2022/06/16	10	109.85	11	105.82	104.50	-1	11,948	-0.01%
2022/06/15	5	108.50	24	110.19	108.00	-19	13,104	-0.14%
2022/06/14	6	108.00	19	107.42	110.00	-13	13,672	-0.10%
2022/06/13	7	111.43	2	111.00	112.00	5	13,762	0.04%
2022/06/10	2.2	115.03	2	115.50	115.50	0.2	13,981	0.00%
2022/06/09	9	118.00	9	118.22	117.00	0	14,163	0.00%
2022/06/08	9.1	121.39	14	122.25	120.50	-5	14,185	-0.03%
2022/06/07	6	120.58	0	0.00	121.00	6	14,437	0.04%
2022/06/06	28	122.14	6	121.25	121.50	22	14,772	0.15%
2022/06/02	1	124.50	21	124.21	122.50	-20	15,282	-0.13%
2022/06/01	12	126.54	11	125.64	125.00	1	15,673	0.01%
2022/05/31	8	122.63	12	123.88	124.00	-4	16,283	-0.02%
2022/05/30	7	120.86	21	121.38	123.00	-14	17,589	-0.08%
2022/05/27	16	116.13	0	0.00	116.00	16	17,808	0.09%
2022/05/25	10	115.55	8	116.25	116.00	2	17,954	0.01%
2022/05/24	7	115.64	15	117.30	114.00	-8	18,134	-0.04%
2022/05/23	2	119.00	2	118.50	119.00	0	18,170	0.00%
2022/05/20	16	119.69	11	119.82	118.50	5	18,456	0.03%
2022/05/19	10	118.35	7	117.29	119.50	3	18,747	0.02%
2022/05/18	9	121.67	10	123.45	121.00	-1	19,272	-0.01%
2022/05/17	9	120.67	7	120.93	121.00	2	19,361	0.01%
2022/05/16	6	117.00	17	118.71	117.00	-11	19,571	-0.06%
2022/05/13	14	118.71	2	118.00	119.00	12	19,507	0.06%
2022/05/12	8	117.38	4	117.13	115.00	4	19,454	0.02%
2022/05/11	14	117.32	12	117.25	117.00	2	19,382	0.01%
2022/05/10	11	118.00	13	117.50	120.00	-2	19,310	-0.01%
2022/05/09	7	118.64	15	118.33	116.00	-8	19,198	-0.04%
2022/05/06	10	123.40	4	123.00	123.50	6	19,095	0.03%
2022/05/05	22	126.02	7	126.29	126.50	15	19,026	0.08%
2022/05/04	15	122.83	4	122.75	121.50	11	18,865	0.06%
2022/05/03	12	122.08	2	121.00	121.00	10	18,774	0.05%
2022/04/29	17	127.97	8	128.31	125.00	9	18,676	0.05%
2022/04/28	15	122.83	24	122.21	124.50	-9	18,491	-0.05%
2022/04/27	8	118.94	10	118.45	121.00	-2	18,314	-0.01%
2022/04/26	7	123.71	4	124.13	122.00	3	18,132	0.02%
2022/04/25	10	122.45	3	124.17	121.50	7	18,061	0.04%
2022/04/22	5	129.30	2	129.00	130.50	3	17,913	0.02%
2022/04/21	12.1	129.29	16	129.97	133.00	-3.9	17,886	-0.02%
2022/04/20	24	124.29	52	124.05	124.50	-28	17,748	-0.16%
2022/04/19	23	129.28	2	127.00	122.50	21	17,593	0.12%
2022/04/18	11	131.27	3	130.17	129.00	8	17,419	0.05%
2022/04/15	6	133.50	6	134.33	132.00	0	17,359	0.00%
2022/04/14	2	135.25	26	135.81	133.50	-24	17,365	-0.14%
2022/04/13	12	133.54	0	0.00	133.00	12	17,319	0.07%
2022/04/12	17	135.94	12	133.50	133.00	5	17,198	0.03%
2022/04/11	6	142.00	0	0.00	135.50	6	17,021	0.04%
2022/04/08	3.2	149.53	0	0.00	150.50	3.2	16,700	0.02%
2022/04/07	7	154.50	0	0.00	149.00	7	16,589	0.04%
2022/04/06	2	160.00	3	161.00	160.50	-1	16,406	-0.01%
2022/03/31	2	162.25	0	0.00	161.00	2	16,272	0.01%
2022/03/30	12	167.08	8	166.69	165.00	4	16,271	0.02%
2022/03/29	23	165.11	12	164.75	165.00	11	16,223	0.07%
2022/03/28	12	162.04	9	164.22	165.50	3	16,260	0.02%
2022/03/25	31	164.84	3.2	164.44	163.00	27.9	16,180	0.17%
2022/03/24	17.1	174.89	6	178.50	171.50	11.1	15,809	0.07%
2022/03/23	18.1	177.45	11	179.68	178.00	7.1	15,302	0.05%
2022/03/22	8.1	172.53	12.2	174.92	178.00	-4.1	14,991	-0.03%
2022/03/21	18	175.69	13.1	175.88	173.50	5	14,718	0.03%
2022/03/18	17.1	176.51	40	177.31	176.50	-22.9	14,344	-0.16%
2022/03/17	13.1	172.12	59	171.23	174.00	-45.9	13,091	-0.35%
2022/03/16	9	157.89	7	158.57	158.50	2	12,472	0.02%
2022/03/15	7	158.43	14	158.86	153.50	-7	12,314	-0.06%
2022/03/14	14	160.46	22	162.20	164.00	-8	12,172	-0.07%
2022/03/11	3	158.17	1	157.50	157.50	2	12,204	0.02%
2022/03/10	30	158.52	7	158.79	158.50	23	12,308	0.19%
2022/03/09	19	157.34	16.2	159.70	153.50	2.8	12,373	0.02%
2022/03/08	20.2	159.31	20	162.45	157.00	0.2	12,531	0.00%
2022/03/07	34.7	162.20	8	161.88	162.00	26.7	12,232	0.22%
2022/03/04	39.3	172.76	22	172.98	169.00	17.3	11,928	0.15%
2022/03/03	15	170.57	45	171.47	171.50	-30	11,303	-0.27%
2022/03/02	11	153.64	19	153.76	160.00	-8	10,054	-0.08%
2022/03/01	1	148.50	0	0.00	148.50	1	9,749	0.01%
2022/02/25	7	145.64	2	147.50	143.50	5	9,824	0.05%
2022/02/24	2	147.00	1	142.00	141.50	1	9,881	0.01%
2022/02/23	9	153.56	2	153.00	151.00	7	10,236	0.07%
2022/02/22	13	153.62	5	154.10	151.50	8	10,368	0.08%
2022/02/21	20	162.85	15	163.73	161.00	5	10,231	0.05%
2022/02/18	23	160.50	20	156.70	162.50	3	10,224	0.03%
2022/02/17	2	152.25	8	155.25	151.50	-6	9,904	-0.06%
2022/02/16	0	0.00	3.7	153.88	155.50	-3.7	9,991	-0.04%
2022/02/15	0.1	143.00	0	0.00	141.50	0.1	10,092	0.00%
2022/02/10	2	147.50	0	0.00	148.50	2	11,265	0.02%
2022/02/08	1	148.00	1	146.00	146.00	0	11,481	0.00%
2022/02/07	1	141.50	3	143.17	143.00	-2	11,584	-0.02%
2022/01/26	2	142.00	1	139.00	141.00	1	11,768	0.01%
2022/01/25	4.1	138.73	2	138.00	137.00	2.1	12,210	0.02%
2022/01/24	14	140.32	2.1	139.17	140.50	11.9	12,678	0.09%
2022/01/21	1	139.00	0	0.00	139.00	1	13,031	0.01%
2022/01/18	1	150.50	2	150.25	148.00	-1	13,849	-0.01%
2022/01/14	1	149.00	0	0.00	149.50	1	14,265	0.01%
2022/01/13	1	150.50	0	0.00	144.50	1	14,534	0.01%
2022/01/12	1	148.00	0	0.00	148.50	1	14,498	0.01%
2022/01/11	0.1	148.00	1	148.00	145.00	-0.9	14,569	-0.01%
2022/01/07	1.2	150.00	0	0.00	148.50	1.2	14,682	0.01%
2022/01/05	2.1	158.24	1	157.50	158.00	1.1	14,851	0.01%
2022/01/03	4	166.25	0	0.00	164.50	4	15,049	0.03%
2021/12/30	0	0.00	3	165.00	165.00	-3	15,181	-0.02%
2021/12/29	1	163.00	0	0.00	163.00	1	15,371	0.01%
2021/12/28	3	166.67	0	0.00	165.50	3	15,706	0.02%
2021/12/27	0	0.00	2	167.25	168.00	-2	16,035	-0.01%
2021/12/24	3	167.33	1	166.00	165.50	2	16,183	0.01%
2021/12/23	4	167.50	7	167.93	169.00	-3	16,265	-0.02%
2021/12/22	7	168.64	18	169.67	165.00	-11	16,277	-0.07%
2021/12/21	2	167.00	2	165.00	164.50	0	16,226	0.00%
2021/12/20	1	165.50	1	163.00	163.50	0	16,291	0.00%
2021/12/17	3	164.50	2	163.50	163.50	1	16,348	0.01%
2021/12/16	5	166.10	2	167.25	167.50	3	16,456	0.02%
2021/12/15	4	158.63	4	159.25	161.00	0	16,484	0.00%
2021/12/14	6.1	153.92	1	155.00	154.00	5.1	16,523	0.03%
2021/12/13	1	161.00	1	159.00	160.00	0	16,597	0.00%
2021/12/10	14	160.57	13.2	159.77	159.00	0.8	16,904	0.00%
2021/12/09	2	166.25	0	0.00	164.50	2	16,928	0.01%
2021/12/08	0	0.00	3	167.00	164.00	-3	17,062	-0.02%
2021/12/07	3.2	167.81	2	166.25	166.00	1.2	17,168	0.01%
2021/12/06	21	172.26	12	171.96	173.00	9	17,134	0.05%
2021/12/03	4	172.13	6	172.25	171.00	-2	17,146	-0.01%
2021/12/02	12	169.58	15	170.17	167.00	-3	17,226	-0.02%
2021/12/01	4	163.13	2	166.00	167.50	2	16,882	0.01%
2021/11/30	0.2	162.50	9	161.00	161.00	-8.8	16,847	-0.05%
2021/11/29	11	152.05	31	153.48	156.00	-20	17,080	-0.12%
2021/11/26	11	158.86	8	155.38	155.50	3	17,360	0.02%
2021/11/25	5	158.90	19	160.08	158.50	-14	17,456	-0.08%
2021/11/24	10	160.80	9	159.28	162.00	1	17,501	0.01%
2021/11/23	1	163.50	7	160.64	161.00	-6	17,568	-0.03%
2021/11/22	26	165.75	9	165.11	165.00	17	17,742	0.10%
2021/11/19	0	0.00	41	157.91	157.00	-41	17,541	-0.23%
2021/11/18	17	164.91	8	166.25	164.00	9	17,641	0.05%
2021/11/17	26	164.96	4	165.88	165.00	22	17,841	0.12%
2021/11/16	3	160.00	10	163.75	163.50	-7	18,130	-0.04%
2021/11/15	24	160.10	6	162.50	158.00	18	18,522	0.10%
2021/11/12	3	157.67	1	160.00	156.50	2	19,245	0.01%
2021/11/11	14	159.32	7	157.71	155.00	7	19,449	0.04%
2021/11/10	0	0.00	2	151.00	151.50	-2	19,775	-0.01%
2021/11/09	7	147.07	6.1	147.64	148.50	0.9	20,183	0.00%
2021/11/08	0	0.00	5	139.60	139.00	-5	20,294	-0.02%
2021/11/05	2	143.50	4	143.25	144.50	-2	20,862	-0.01%
2021/11/04	0	0.00	1	142.50	141.50	-1	21,186	0.00%
2021/11/03	4	143.63	8	143.81	144.00	-4	21,558	-0.02%
2021/11/02	12	152.21	24	146.98	143.00	-12	21,513	-0.06%
2021/11/01	27	148.28	19	147.82	147.50	8	21,303	0.04%
2021/10/29	13	143.42	16	143.19	142.50	-3	21,128	-0.01%
2021/10/28	27	141.26	22.1	140.67	142.50	4.9	20,966	0.02%
2021/10/27	1	134.00	3	134.50	134.50	-2	20,899	-0.01%
2021/10/26	15	132.53	9	134.33	130.50	6	21,149	0.03%
2021/10/25	7	130.57	8	128.88	132.00	-1	21,707	0.00%
2021/10/22	9	125.89	5	126.20	128.00	4	22,361	0.02%
2021/10/21	28	124.59	30	124.52	123.00	-2	23,211	-0.01%
2021/10/20	1	121.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	5	120.40	5	122.20	121.00	0	25,066	0.00%
2021/10/18	14	117.50	1	118.00	118.50	13	26,206	0.05%
2021/10/15	8	120.00	21	119.24	118.00	-13	27,347	-0.05%
2021/10/14	2	116.50	4	116.13	116.50	-2	28,322	-0.01%
2021/10/13	7	116.29	8	113.50	111.50	-1	28,502	0.00%
2021/10/12	3	118.67	2	120.50	117.00	1	28,564	0.00%
2021/10/08	8	124.38	19	123.16	119.50	-11	28,733	-0.04%
2021/10/07	2	122.50	2	122.00	123.00	0	28,944	0.00%
2021/10/06	15	118.20	9	119.78	117.50	6	29,236	0.02%
2021/10/05	13	113.31	8	115.75	119.50	5	29,528	0.02%
2021/10/04	13	117.77	8	115.88	113.00	5	29,546	0.02%
2021/09/30	11	127.32	10	130.00	131.00	1	30,246	0.00%
2021/09/29	0	0.00	2	129.00	129.00	-2	30,977	-0.01%
2021/09/28	6	134.50	0	0.00	132.50	6	32,629	0.02%
2021/09/27	1	136.00	1	135.00	136.00	0	33,739	0.00%
2021/09/24	18	128.86	3	132.00	132.00	15	34,646	0.04%
2021/09/23	6	130.25	2	127.50	127.00	4	35,414	0.01%
2021/09/22	16	129.19	17	130.76	130.00	-1	35,954	0.00%
2021/09/17	1	128.00	17	132.44	133.00	-16	37,050	-0.04%
2021/09/16	3	128.00	3	128.33	128.00	0	38,257	0.00%
2021/09/15	4.1	126.74	5	127.70	126.00	-0.9	38,955	0.00%
2021/09/14	16	134.59	6	132.67	132.50	10	38,952	0.03%
2021/09/13	10	138.60	2	139.00	137.00	8	38,962	0.02%
2021/09/10	20	138.90	17	138.71	141.00	3	39,056	0.01%
2021/09/09	1	137.00	2	136.25	138.00	-1	38,969	0.00%
2021/09/08	8	134.13	4	134.88	134.00	4	38,931	0.01%
2021/09/07	4	135.75	24	131.54	133.50	-20	38,964	-0.05%
2021/09/06	17	138.18	3	137.33	136.50	14	38,825	0.04%
2021/09/03	15	139.30	6	140.75	139.00	9	38,888	0.02%
2021/09/02	9	143.67	27	143.69	140.00	-18	38,937	-0.05%
2021/09/01	19	147.79	14	145.68	148.00	5	38,896	0.01%
2021/08/31	10	140.00	7	141.29	140.00	3	38,843	0.01%
2021/08/30	2	140.00	2	140.00	139.50	0	39,138	0.00%
2021/08/27	20	139.03	15.2	139.14	139.00	4.9	39,411	0.01%
2021/08/26	19	141.87	18	140.56	140.00	1	39,495	0.00%
2021/08/25	8	139.88	11	140.91	142.00	-3	39,566	-0.01%
2021/08/24	22	140.55	14	140.18	135.50	8	40,059	0.02%
2021/08/23	17	139.56	11	139.82	140.00	6	40,213	0.01%
2021/08/20	80	132.19	68	132.82	133.00	12	40,683	0.03%
2021/08/19	50	137.10	68	134.51	130.50	-18	40,705	-0.04%
2021/08/18	84	136.35	75	135.53	143.00	9	41,179	0.02%
2021/08/17	17	136.24	5	136.20	132.50	12	41,023	0.03%
2021/08/16	8	139.81	106	140.57	143.50	-98	41,087	-0.24%	大賣/
2021/08/13	76	141.30	8	142.69	140.50	68	40,593	0.17%
2021/08/12	10	158.85	6	158.42	156.00	4	40,534	0.01%
2021/08/11	29	160.86	44	163.31	160.00	-15	40,888	-0.04%
2021/08/10	24	171.52	16	171.97	173.00	8	40,474	0.02%
2021/08/09	7	178.64	18	173.86	170.00	-11	40,505	-0.03%
2021/08/06	3	182.83	4	184.00	182.50	-1	40,913	0.00%
2021/08/05	19	183.26	11	181.82	185.00	8	41,731	0.02%
2021/08/04	9	186.67	13	186.62	182.00	-4	42,340	-0.01%
2021/08/03	14	187.36	4	185.88	185.50	10	42,249	0.02%
2021/08/02	2.2	186.07	1.2	188.63	183.00	1	42,628	0.00%
2021/07/30	8.1	188.70	2	190.00	180.50	6.1	42,590	0.01%
2021/07/29	34.1	178.06	39.1	183.31	188.50	-5	42,758	-0.01%
2021/07/28	50.1	180.48	70	185.50	175.00	-19.9	42,512	-0.05%
2021/07/27	26	203.08	23	205.33	194.00	3	42,076	0.01%
2021/07/26	22	202.48	23	202.65	201.50	-1	41,419	0.00%
2021/07/23	63	203.63	47	201.50	197.00	16	41,083	0.04%
2021/07/22	53	186.36	81	188.49	196.50	-28	39,927	-0.07%
2021/07/21	48	180.47	63	182.05	179.00	-15	38,802	-0.04%
2021/07/20	41	174.23	32	175.45	173.00	9	37,735	0.02%
2021/07/19	6	170.58	9	170.22	172.50	-3	36,614	-0.01%
2021/07/16	6	165.33	3	166.00	163.50	3	36,415	0.01%
2021/07/15	6	165.08	1	165.50	164.50	5	36,323	0.01%
2021/07/14	11	160.18	6	160.42	159.00	5	36,166	0.01%
2021/07/13	17	170.18	36	168.13	162.00	-19	35,852	-0.05%
2021/07/12	49	170.39	28	171.07	171.00	21	35,506	0.06%
2021/07/09	8	166.06	3	165.66	164.50	5	35,077	0.01%
2021/07/08	44	168.39	52	168.39	166.00	-8	34,874	-0.02%
2021/07/07	38	167.43	41	167.49	165.00	-3	35,149	-0.01%
2021/07/06	42	174.24	42	173.48	172.50	0	35,027	0.00%
2021/07/05	66	180.22	76	178.59	170.00	-10	35,270	-0.03%
2021/07/02	51	162.86	40	167.51	174.00	11	34,121	0.03%
2021/07/01	27	164.83	39	166.23	158.50	-12	33,859	-0.04%
2021/06/30	47	162.30	44	159.22	163.00	3	33,203	0.01%
2021/06/29	38	153.91	46	154.14	154.00	-8	32,843	-0.02%
2021/06/28	81	153.80	64	154.29	154.00	17	32,911	0.05%
2021/06/25	60	144.59	75	145.18	146.50	-15	32,506	-0.05%
2021/06/24	27	135.17	20	133.95	136.00	7	31,619	0.02%
2021/06/23	2	126.00	7	131.14	133.00	-5	30,984	-0.02%
2021/06/22	8	122.50	0	0.00	121.00	8	31,097	0.03%
2021/06/21	4	121.75	1	120.00	120.50	3	31,263	0.01%
2021/06/18	3	129.67	3	129.17	129.00	0	31,803	0.00%
2021/06/17	2	128.50	10	130.55	131.50	-8	31,874	-0.03%
2021/06/16	6	129.33	62	130.61	129.50	-56	31,976	-0.18%
2021/06/15	2	133.50	10	134.65	136.00	-8	32,598	-0.02%
2021/06/11	16	133.25	44	133.27	131.00	-28	32,521	-0.09%
2021/06/10	31	132.74	35	133.24	132.00	-4	33,066	-0.01%
2021/06/09	12	130.79	13	130.69	131.50	-1	33,186	0.00%
2021/06/08	58	135.16	26	132.81	130.50	32	33,157	0.10%
2021/06/07	33.1	135.62	39	134.64	135.50	-5.9	33,082	-0.02%
2021/06/04	73	135.55	27	136.83	139.00	46	32,754	0.14%
2021/06/03	30	134.97	27	136.37	135.50	3	32,674	0.01%
2021/06/02	23	134.96	141	136.87	134.50	-118	32,743	-0.36%	大賣/鉅額交易
2021/06/01	201	138.82	122.1	138.40	136.50	78.9	32,623	0.24%	大買/大賣/
2021/05/31	54	135.16	71.1	135.84	134.00	-17.1	32,109	-0.05%
2021/05/28	40.2	132.81	50.2	133.39	135.00	-10	32,079	-0.03%
2021/05/27	94.2	127.96	68.3	128.55	126.50	26	31,786	0.08%
2021/05/26	165.3	128.44	114.3	131.17	126.00	51	31,719	0.16%	大買/大賣/
2021/05/25	90.3	122.67	44	126.40	128.50	46.3	31,670	0.15%
2021/05/24	50	108.08	70	111.90	117.00	-20	31,912	-0.06%
2021/05/21	60	103.61	45	104.38	106.50	15	32,155	0.05%
2021/05/20	68	103.77	77	106.06	101.50	-9	31,940	-0.03%
2021/05/19	43	110.48	16	110.44	112.50	27	31,854	0.08%
2021/05/18	1	106.50	28	105.41	107.00	-27	31,891	-0.08%
2021/05/17	33	101.48	22	100.97	97.70	11	32,241	0.03%
2021/05/14	50	113.36	48	109.22	108.50	2	31,922	0.01%
2021/05/13	65	114.50	80	115.53	115.00	-15	31,103	-0.05%
2021/05/12	18	113.56	7	117.64	112.00	11	30,227	0.04%
2021/05/11	3	124.33	23	125.50	124.00	-20	29,540	-0.07%
2021/05/10	100	141.22	81	140.98	137.50	19	29,435	0.06%
2021/05/07	36	132.51	22	135.00	139.50	14	28,925	0.05%
2021/05/06	56	127.56	63	127.54	127.00	-7	28,709	-0.02%
2021/05/05	53	136.42	54	136.58	123.00	-1	28,203	0.00%
2021/05/04	33	139.11	43	140.88	136.50	-10	27,815	-0.04%
2021/05/03	28	154.95	22.1	154.04	151.50	5.9	27,521	0.02%
2021/04/29	0	0.00	2	168.50	168.00	-2	27,241	-0.01%
2021/04/28	7	167.14	36	168.56	165.00	-29	27,134	-0.11%
2021/04/27	5	164.70	7	166.93	164.50	-2	26,958	-0.01%
2021/04/26	12	158.92	2	158.00	161.50	10	27,069	0.04%
2021/04/23	2	147.50	2.2	146.10	150.00	-0.2	27,253	0.00%
2021/04/22	17	144.12	25	147.84	145.00	-8	27,692	-0.03%
2021/04/21	23	151.87	8	149.44	153.00	15	28,505	0.05%
2021/04/20	13	144.54	4	143.25	147.00	9	28,550	0.03%
2021/04/19	1	142.00	40	138.00	142.00	-39	28,673	-0.14%
2021/04/16	3	141.33	8	139.75	139.50	-5	28,936	-0.02%
2021/04/15	9	134.44	2	136.75	137.00	7	29,104	0.02%
2021/04/14	2	127.00	1	140.50	138.00	1	29,421	0.00%
2021/04/13	82	143.45	41	142.88	137.50	41	29,575	0.14%
2021/04/12	4	135.38	37	138.76	137.00	-33	29,131	-0.11%
2021/04/09	9.1	137.05	14.1	139.91	131.50	-5	28,986	-0.02%
2021/04/08	3	128.50	9.1	127.29	136.00	-6.1	28,283	-0.02%
2021/04/07	24	122.94	26.4	123.06	124.00	-2.4	28,316	-0.01%
2021/04/06	9	114.39	6	112.00	116.00	3	28,187	0.01%
2021/04/01	5	105.60	6	108.00	105.50	-1	28,751	0.00%
2021/03/31	41	104.94	44	104.42	104.00	-3	28,576	-0.01%
2021/03/30	44	98.49	51	99.47	101.50	-7	28,154	-0.02%
2021/03/29	10	96.68	2	97.00	95.70	8	27,520	0.03%
2021/03/26	2	92.70	17	92.36	93.70	-15	27,331	-0.05%
2021/03/25	19	92.89	38.4	92.33	90.60	-19.4	27,332	-0.07%
2021/03/24	25.2	96.86	33.2	95.93	95.30	-8	27,472	-0.03%
2021/03/23	76	97.61	62	97.19	95.30	14	27,384	0.05%
2021/03/22	22	93.94	29	93.90	93.80	-7	26,705	-0.03%
2021/03/19	30.1	92.96	30	93.54	93.70	0.1	26,856	0.00%
2021/03/18	29.4	94.90	40	94.51	94.00	-10.6	26,880	-0.04%
2021/03/17	19	89.58	6	90.02	90.00	13	26,435	0.05%
2021/03/16	16	92.06	17	90.75	89.50	-1	26,542	0.00%
2021/03/15	17	91.39	16	90.14	90.10	1	26,602	0.00%
2021/03/12	18	88.46	14	86.71	86.70	4	26,703	0.01%
2021/03/11	9	88.51	3	87.13	89.00	6	27,580	0.02%
2021/03/10	2.1	86.87	1	85.00	84.50	1.1	28,013	0.00%
2021/03/09	5	86.36	3	86.30	85.10	2	28,215	0.01%
2021/03/08	9	89.69	9	87.87	86.20	0	28,994	0.00%
2021/03/05	12	86.60	9	87.37	87.00	3	29,820	0.01%
2021/03/04	1	89.50	1	90.60	87.80	0	29,933	0.00%
2021/03/03	13	86.80	14	87.63	90.60	-1	29,980	0.00%
2021/03/02	21	92.24	5	89.22	86.80	16	30,062	0.05%
2021/02/26	23	90.27	26	90.36	91.40	-3	29,945	-0.01%
2021/02/25	47.2	92.27	25.1	91.25	90.60	22.1	30,326	0.07%
2021/02/24	27.1	91.74	53	91.85	92.10	-25.9	30,487	-0.08%
2021/02/23	43.1	84.26	79.2	83.53	86.00	-36.1	29,911	-0.12%
2021/02/22	8	79.95	19	81.67	82.30	-11	29,065	-0.04%
2021/02/19	13	74.18	9.2	74.79	74.90	3.8	28,805	0.01%
2021/02/18	21	72.03	17.1	71.71	72.60	3.9	28,339	0.01%
2021/02/17	37.5	67.10	9.1	68.92	69.10	28.5	27,549	0.10%
2021/02/05	2	62.90	14	62.70	62.90	-12	26,889	-0.04%
2021/02/04	3	61.87	4	62.43	62.30	-1	26,811	0.00%
2021/02/03	12	61.98	8	61.88	61.50	4	26,732	0.01%
2021/02/02	4	61.40	2	60.60	61.00	2	26,724	0.01%
2021/02/01	8	58.11	12	59.63	59.60	-4	26,712	-0.01%
2021/01/29	7	58.80	1	59.44	58.50	6	26,606	0.02%
2021/01/28	0	0.00	1	60.20	59.00	-1	26,521	0.00%
2021/01/27	0	0.00	1	62.90	61.90	-1	26,408	0.00%
2021/01/26	13	63.92	14	61.87	62.50	-1	26,334	0.00%
2021/01/25	10	61.48	3	62.80	63.50	7	26,208	0.03%
2021/01/22	0	0.00	3	63.10	63.00	-3	26,023	-0.01%
2021/01/21	4	63.20	3	62.60	63.00	1	25,907	0.00%
2021/01/20	6	63.00	5	64.38	61.90	1	25,707	0.00%
2021/01/19	19	66.99	1	66.60	65.30	18	25,404	0.07%
2021/01/18	8	65.75	11	65.95	66.10	-3	25,198	-0.01%
2021/01/15	2	66.65	17	67.05	66.00	-15	24,967	-0.06%
2021/01/14	31	66.62	10.4	67.46	69.50	20.6	24,560	0.08%
2021/01/13	4	62.90	2	62.85	64.20	2	23,805	0.01%
2021/01/12	1.1	62.84	1	64.30	61.90	0.1	23,653	0.00%
2021/01/11	8	64.46	6	64.73	64.20	2	23,474	0.01%
2021/01/08	6	63.50	6	63.80	63.50	0	23,227	0.00%
2021/01/07	18	63.62	27	63.63	64.30	-9	23,033	-0.04%
2021/01/06	16	63.42	15	62.17	61.60	1	22,772	0.00%
2021/01/05	4	64.33	11	63.55	63.40	-7	22,621	-0.03%
2021/01/04	15	66.43	16	65.76	66.00	-1	22,408	0.00%
2020/12/31	19	64.53	16	64.48	64.70	3	21,919	0.01%
2020/12/30	30.9	64.46	45	64.75	63.70	-14.1	21,457	-0.07%
2020/12/29	12	63.99	18	64.03	62.10	-6	20,765	-0.03%
2020/12/28	12	64.38	52	64.78	65.80	-40	19,867	-0.20%
2020/12/25	33	59.25	21	58.87	59.90	12	18,841	0.06%
2020/12/24	25	58.16	31	58.23	57.90	-6	18,434	-0.03%
2020/12/23	16	57.09	10	56.68	57.50	6	18,058	0.03%
2020/12/22	29	57.61	2	56.30	55.50	27	17,830	0.15%
2020/12/21	2	57.70	1	58.10	56.10	1	17,535	0.01%
2020/12/18	24	57.99	35	58.34	57.50	-11	17,267	-0.06%
2020/12/17	21	56.30	5	55.42	56.30	16	16,651	0.10%
2020/12/16	1	55.90	1	55.20	55.20	0	16,400	0.00%
2020/12/15	3	55.27	2	56.00	54.60	1	16,209	0.01%
2020/12/14	4	56.90	14	57.09	56.80	-10	15,845	-0.06%
2020/12/11	27.5	59.65	27	59.27	57.40	0.5	15,579	0.00%
2020/12/10	18	59.22	2	59.10	58.60	16	15,224	0.11%
2020/12/09	10	61.75	56	61.83	60.40	-46	14,889	-0.31%
2020/12/08	40	59.09	1	58.80	59.00	39	14,047	0.28%
2020/12/07	30.1	57.67	84	58.52	60.10	-53.9	13,521	-0.40%
2020/12/04	75	55.94	7	55.07	54.70	68	12,300	0.55%
2020/12/03	25	53.54	56	53.74	53.90	-31.1	11,514	-0.27%
2020/12/02	60	56.39	30.1	55.70	55.20	29.9	11,077	0.27%
2020/12/01	133	54.06	134	54.18	55.50	-1	9,964	-0.01%	大買/大賣/
2020/11/30	30	50.96	20	50.70	50.50	10	8,748	0.11%
2020/11/27	18	50.00	23	50.62	50.30	-5	8,301	-0.06%
2020/11/26	36	49.72	26	50.30	50.00	10	7,875	0.13%
2020/11/25	8	49.24	3	50.43	49.00	5	7,248	0.07%
2020/11/24	22	51.26	9.3	51.44	49.70	12.7	6,773	0.19%
2020/11/23	27	49.36	17	50.65	51.30	10	5,808	0.17%
2020/11/20	8	44.08	18	45.74	46.65	-10	4,521	-0.22%
2020/11/19	0	0.00	1	41.50	42.45	-1	3,918	-0.03%
2020/11/17	1	41.80	0	0.00	41.80	1	3,919	0.03%
2020/11/16	2	42.15	0	0.00	42.20	2	3,987	0.05%
2020/11/12	3	41.52	5	41.14	41.35	-2	4,204	-0.05%
2020/11/10	1	42.50	0	48.00	42.30	1	4,128	0.02%
2020/11/09	1	43.50	4	43.41	43.70	-3	4,027	-0.07%
2020/11/06	1	41.80	0	0.00	41.75	1	3,842	0.03%
2020/11/04	1	42.60	0	42.15	42.75	1	3,806	0.03%
2020/10/30	0	0.00	10	42.00	41.95	-10	3,713	-0.27%
2020/10/28	1	42.10	0	0.00	42.00	1	3,719	0.03%
2020/10/27	4	42.00	3	42.70	42.20	1	3,696	0.03%
2020/10/26	3	43.10	19	42.54	42.50	-16	3,671	-0.44%
2020/10/23	18	43.08	0	0.00	43.30	18	3,587	0.50%
2020/10/22	1	42.00	6	42.05	42.50	-5	3,533	-0.14%
2020/10/21	15	42.64	6	42.37	42.75	9	3,440	0.26%
2020/10/19	4	41.16	25	41.29	41.60	-21	3,252	-0.65%
2020/10/14	24	40.87	2	40.73	40.80	22	3,161	0.70%
2020/10/13	0	0.00	1	40.60	40.45	-1	3,027	-0.03%
2020/10/12	10	39.20	0	0.00	38.55	10	2,857	0.35%
2020/09/17	0	0.00	2	39.15	38.90	-2	3,474	-0.06%
2020/09/16	1	38.60	0	0.00	38.75	1	3,468	0.03%
2020/09/15	6	39.10	0	0.00	38.70	6	3,427	0.18%
2020/09/10	0	0.00	2	37.50	36.85	-2	3,337	-0.06%
2020/09/07	0	0.00	0	37.20	37.00	0	3,415	0.00%
2020/09/02	0	0.00	5	36.80	36.70	-5	3,618	-0.14%
2020/08/21	5	36.15	1	36.05	36.20	4	4,088	0.10%
2020/08/20	1	37.10	3	36.70	35.80	-2	4,089	-0.05%
2020/08/19	1	40.10	1	39.20	38.70	0	4,086	0.00%
2020/08/18	0	0.00	1	41.00	41.00	-1	3,993	-0.03%
2020/08/14	0	0.00	5	38.10	38.75	-5	3,960	-0.13%
2020/08/11	5	39.10	0	0.00	39.10	5	4,287	0.12%
2020/08/10	2	39.20	3	39.13	39.10	-1	4,881	-0.02%
2020/08/07	1	41.05	6	40.02	40.10	-5	4,998	-0.10%
2020/08/06	5	41.25	0	0.00	40.65	5	5,173	0.10%
2020/08/03	1	40.45	0	0.00	40.00	1	5,469	0.02%
2020/07/31	0	0.00	1	39.30	39.80	-1	5,515	-0.02%
2020/07/28	1	39.95	6	39.80	38.00	-5	5,800	-0.09%
2020/07/27	0	0.00	4	38.93	38.95	-4	5,966	-0.07%
2020/07/24	0	0.00	8	38.84	38.70	-8	6,251	-0.13%
2020/07/23	0	0.00	2	39.30	39.50	-2	6,521	-0.03%
2020/07/22	0	0.00	2	39.35	39.40	-2	6,545	-0.03%
2020/07/21	7	38.82	3	38.88	38.95	4	6,536	0.06%
2020/07/16	1	37.30	0	0.00	37.25	1	6,544	0.02%
2020/07/13	1	38.50	1	38.90	38.60	0	6,649	0.00%
2020/07/10	8	38.88	2	38.40	38.45	6	6,730	0.09%
2020/07/09	10	42.15	17	42.09	40.40	-7	6,717	-0.10%
2020/07/08	3	40.22	1	40.05	40.05	2	6,447	0.03%
2020/07/07	0	0.00	9	39.37	39.35	-9	6,435	-0.14%
2020/07/06	9	40.06	1	40.05	40.05	8	6,414	0.12%
2020/07/03	2	39.30	0	0.00	39.10	2	6,373	0.03%
2020/07/02	5	40.10	0	0.00	40.20	5	6,358	0.08%
2020/07/01	2	39.45	0	0.00	39.40	2	6,338	0.03%
2020/06/22	0	0.00	1	39.25	39.05	-1	6,307	-0.02%
2020/06/19	2	38.98	0	0.00	38.65	2	6,320	0.03%
2020/06/16	0	0.00	1	38.55	38.75	-1	6,325	-0.02%
2020/06/12	6	38.32	2	38.68	38.95	4	6,356	0.06%
2020/06/11	58	39.87	57	39.99	39.30	1	6,338	0.02%
2020/06/09	0	0.00	13	42.30	42.00	-13	6,293	-0.21%
2020/06/08	0	0.00	1	42.05	41.85	-1	6,372	-0.02%
2020/06/05	7	42.84	7	42.69	42.40	0	6,500	0.00%
2020/06/04	6	42.25	1	42.10	42.25	5	6,432	0.08%
2020/06/03	0	0.00	15	41.88	42.05	-15	6,363	-0.24%
2020/06/02	2	41.18	3	41.10	40.80	-1	6,248	-0.02%
2020/06/01	1	41.80	0	0.00	41.40	1	6,234	0.02%
2020/05/29	16	40.55	16	40.85	40.85	0	6,151	0.00%
2020/05/28	1	41.40	13	41.07	40.40	-12	6,150	-0.20%
2020/05/27	5	40.85	1	41.00	40.60	4	6,104	0.07%
2020/05/26	9	41.46	0	0.00	41.40	9	6,071	0.15%
2020/05/25	21	40.81	31	40.85	40.65	-10	5,962	-0.17%
2020/05/22	6	40.07	0	0.00	40.00	6	5,905	0.10%
2020/05/21	22	41.48	41	41.87	42.15	-19	5,818	-0.33%
2020/05/20	0	0.00	1	41.55	41.65	-1	5,792	-0.02%
2020/05/19	2	41.88	5	42.55	42.75	-3	5,728	-0.05%
2020/05/18	1	42.70	18	42.79	41.75	-17	5,597	-0.30%
2020/05/15	28	45.37	56	45.38	42.60	-28	5,475	-0.51%
2020/05/14	2	42.60	22	43.16	42.00	-20	4,877	-0.41%
2020/05/13	0	0.00	2	43.03	42.95	-2	4,760	-0.04%
2020/05/12	5	41.96	21	42.22	43.20	-16	4,578	-0.35%
2020/05/11	10	41.49	4	41.20	41.20	6	4,449	0.13%
2020/05/08	10	42.73	2	43.05	42.50	8	4,333	0.18%
2020/05/07	18	41.86	0	0.00	42.20	18	4,200	0.43%
2020/05/06	1	41.95	8	41.49	41.40	-7	4,096	-0.17%
2020/05/05	1	41.65	1	41.40	41.80	0	4,017	0.00%
2020/05/04	2	41.48	2	41.33	41.40	0	3,911	0.00%
2020/04/30	11	41.57	1	42.00	41.00	10	3,808	0.26%
2020/04/29	3	40.28	2	40.13	40.80	1	3,629	0.03%
2020/04/28	0	0.00	10	39.75	40.10	-10	3,359	-0.30%
2020/04/27	0	0.00	1	37.15	37.80	-1	3,115	-0.03%
2020/04/23	1	37.10	0	0.00	36.70	1	3,081	0.03%
2020/04/21	1	35.90	3	35.90	36.25	-2	3,107	-0.06%
2020/04/17	4	36.40	9	36.04	35.80	-5	3,186	-0.16%
2020/04/16	2	35.85	78	35.91	35.85	-76	3,137	-2.42%
2020/04/15	79	35.15	1	35.05	34.55	78	3,158	2.47%
2020/04/14	3	34.10	4	33.86	34.15	-1	3,136	-0.03%
2020/04/13	2	33.38	0	0.00	32.70	2	3,109	0.06%
2020/04/10	0	0.00	2	32.10	32.70	-2	3,089	-0.06%
2020/04/09	2	32.18	1	32.35	32.20	1	3,138	0.03%
2020/04/08	0	0.00	2	31.48	31.80	-2	3,252	-0.06%
2020/04/07	2	31.30	3	31.20	31.15	-1	3,257	-0.03%
2020/04/06	1	29.70	2	30.15	30.40	-1	3,275	-0.03%
2020/03/30	1	27.35	1	28.15	28.15	0	3,723	0.00%
2020/03/27	1	27.65	1	28.55	27.65	0	3,893	0.00%
2020/03/26	1	27.15	1	27.55	27.60	0	3,943	0.00%
2020/03/25	2	27.00	1	26.55	26.80	1	4,053	0.02%
2020/03/24	1	25.75	0	0.00	25.45	1	4,568	0.02%
2020/03/23	0	0.00	1	24.85	24.25	-1	4,892	-0.02%
2020/03/20	1	25.40	1	25.20	25.95	0	4,954	0.00%
2020/03/19	1	24.25	1	25.80	24.05	0	4,945	0.00%
2020/03/17	3	26.80	2	27.35	27.50	1	4,914	0.02%
2020/03/16	1	31.10	1	28.40	28.50	0	4,911	0.00%
2020/03/13	7	29.39	5	29.39	30.50	2	4,885	0.04%
2020/03/12	9	33.59	6	32.68	32.50	3	4,786	0.06%
2020/03/11	3	36.53	6	36.00	36.00	-3	4,664	-0.06%
2020/03/10	3	33.60	0	0.00	34.00	3	4,501	0.07%
2020/03/06	0	0.00	1	36.00	35.95	-1	4,420	-0.02%
2020/03/05	3	36.32	2	36.55	36.10	1	4,402	0.02%
2020/03/02	0	0.00	2	34.85	34.80	-2	4,346	-0.05%
2020/02/27	2	34.08	0	0.00	34.35	2	4,324	0.05%
2020/02/25	0	0.00	6	34.85	35.45	-6	4,284	-0.14%
2020/02/21	3	36.08	0	0.00	36.05	3	4,250	0.07%
2020/02/20	0	0.00	13	36.86	36.95	-13	4,202	-0.31%
2020/02/17	0	0.00	0	36.00	35.75	0	4,127	0.00%
2020/02/14	2	35.75	2	35.85	36.00	0	4,107	0.00%
2020/02/13	0	0.00	0	35.25	35.30	0	4,068	0.00%
2020/02/12	0	0.00	0	35.00	35.15	0	4,048	0.00%
2020/02/10	0	0.00	3	33.70	33.70	-3	4,016	-0.07%
2020/02/07	2	33.85	3	34.27	34.00	-1	4,012	-0.02%
2020/02/06	2	35.13	0	0.00	34.95	2	3,996	0.05%
2020/02/05	10	34.65	1	34.70	34.55	9	3,978	0.23%
2020/02/04	1	34.70	9	33.67	34.40	-8	3,949	-0.20%
2020/02/03	4	32.81	2	33.08	33.35	2	3,922	0.05%
2020/01/31	1	34.90	2	34.75	34.25	-1	3,872	-0.03%
2020/01/30	5	34.15	14	34.81	34.15	-9	3,855	-0.23%
2020/01/20	11	38.38	0	0.00	37.90	11	3,774	0.29%
2020/01/17	1	38.10	1	38.00	38.00	0	3,745	0.00%
2020/01/16	2	38.15	0	0.00	38.10	2	3,723	0.05%
2020/01/15	15	38.59	7	38.61	38.65	8	3,685	0.22%
2020/01/14	13	38.67	18	39.08	39.55	-5	3,599	-0.14%
2020/01/13	2	38.13	0	0.00	38.20	2	3,464	0.06%
2020/01/10	1	37.85	1	38.85	38.20	0	3,435	0.00%
2020/01/09	4	38.75	12	38.58	38.40	-8	3,388	-0.24%
2020/01/08	15	38.08	16	38.26	37.70	-1	3,270	-0.03%
2020/01/07	3	36.95	0	0.00	37.90	3	3,176	0.09%
2020/01/06	6	37.60	2	37.93	37.70	4	3,108	0.13%
2020/01/03	2	37.98	0	0.00	37.75	2	3,076	0.07%
2020/01/02	4	38.96	0	0.00	38.95	4	2,986	0.13%
2019/12/31	2	38.35	1	38.40	38.90	1	2,842	0.04%
2019/12/30	2	38.53	0	0.00	38.70	2	2,813	0.07%
2019/12/27	14	39.55	19	39.59	38.80	-5	2,764	-0.18%
2019/12/26	4	38.74	2	39.20	38.60	2	2,610	0.08%
2019/12/25	21	39.75	8	39.75	39.70	13	2,519	0.52%
2019/12/24	2	38.68	4	38.99	38.60	-2	2,254	-0.09%
2019/12/23	6	37.87	4	38.10	38.10	2	2,078	0.10%
2019/12/20	8	38.14	2	38.20	38.30	6	2,003	0.30%
2019/12/19	11	38.48	11	38.11	38.80	0	1,924	0.00%
2019/12/18	2	34.40	8	36.13	36.95	-6	1,432	-0.42%
2019/12/17	1	34.50	1	34.20	34.25	0	1,122	0.00%
2019/12/13	0	0.00	3	33.45	33.35	-3	1,028	-0.29%
2019/12/11	0	0.00	6	33.30	33.30	-6	980	-0.61%
2019/12/04	0	0.00	1	32.05	32.10	-1	1,012	-0.10%
2019/11/28	1	32.80	0	0.00	32.45	1	1,158	0.09%
2019/11/18	1	31.10	0	0.00	31.65	1	1,160	0.09%
2019/10/24	2	32.60	2	32.80	32.90	0	1,219	0.00%
2019/10/23	0	0.00	5	32.35	32.10	-5	1,244	-0.40%
2019/10/17	0	0.00	5	31.85	31.80	-5	1,317	-0.38%
2019/10/16	10	32.30	0	0.00	31.95	10	1,327	0.75%
2019/10/01	1	33.10	0	0.00	33.10	1	1,516	0.07%
2019/09/26	1	34.05	2	33.70	33.60	-1	1,522	-0.07%
2019/09/25	0	0.00	5	33.60	33.90	-5	1,527	-0.33%
2019/09/24	14	34.48	15	34.47	34.10	-1	1,514	-0.07%
2019/09/23	0	0.00	3	34.80	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	1	34.00	34.05	-1	1,427	-0.07%
2019/09/18	5	33.70	1	33.70	33.70	4	1,382	0.29%
2019/09/17	5	33.95	0	0.00	34.10	5	1,365	0.37%
2019/09/16	1	33.35	0	0.00	33.55	1	1,354	0.07%
2019/09/11	2	34.15	0	0.00	33.90	2	1,340	0.15%
2019/09/09	4	34.60	15	34.37	33.85	-11	1,270	-0.87%
2019/09/06	0	0.00	11	34.34	34.15	-11	1,250	-0.88%
2019/09/05	1	34.15	0	0.00	34.15	1	1,194	0.08%
2019/09/04	0	0.00	30	33.00	33.25	-30	1,084	-2.77%
2019/09/02	2	32.45	0	0.00	32.45	2	1,041	0.19%
2019/08/28	3	32.75	3	32.45	32.45	0	1,020	0.00%
2019/08/22	8	32.35	3	32.73	32.50	5	1,003	0.50%
2019/08/20	0	0.00	12	31.93	31.70	-12	984	-1.22%
2019/08/19	4	32.09	0	0.00	32.00	4	983	0.41%
2019/08/14	5	31.50	0	0.00	31.30	5	982	0.51%
2019/08/12	6	31.70	0	0.00	31.65	6	981	0.61%
2019/08/02	1	32.20	0	0.00	32.05	1	980	0.10%
2019/08/01	0	0.00	1	32.80	32.85	-1	984	-0.10%
2019/07/31	1	33.05	1	33.15	32.95	0	986	0.00%
2019/07/26	0	0.00	1	34.25	34.25	-1	944	-0.11%
2019/07/25	1	34.20	0	0.00	33.75	1	909	0.11%
2019/07/23	8	33.23	0	0.00	33.10	8	844	0.95%
2019/07/22	2	32.80	3	32.90	32.80	-1	825	-0.12%
2019/07/18	1	32.90	12	32.86	32.90	-11	828	-1.33%
2019/07/15	0	0.00	1	33.80	33.70	-1	1,057	-0.09%
2019/07/12	1	32.95	0	0.00	33.50	1	1,028	0.10%
2019/07/11	5	33.06	12	31.92	33.25	-7	998	-0.70%
2019/07/10	10	31.78	0	0.00	31.80	10	915	1.09%
2019/07/09	0	0.00	1	31.30	31.35	-1	910	-0.11%
2019/05/29	0.1	29.40	0	0.00	29.10	0.1	959	0.01%
2019/05/20	1	29.90	0	0.00	29.75	1	1,048	0.10%
2019/05/14	5	29.15	5	29.70	30.35	0	1,065	0.00%
2019/05/07	1	32.70	0	0.00	32.65	1	1,074	0.09%
2019/05/03	0	0.00	12	33.20	33.35	-12	1,075	-1.12%
2019/04/25	2	34.15	2	33.90	33.90	0	1,099	0.00%
2019/04/22	7	34.96	6	35.41	34.90	1	1,043	0.10%
2019/03/22	0	0.00	97	33.19	32.95	-97	727	-13.34%
2019/03/19	4	32.53	4	32.90	32.65	0	705	0.00%
2019/03/18	72	32.88	0	0.00	32.80	72	694	10.36%
2019/03/15	10	32.75	0	0.00	32.75	10	689	1.45%
2019/03/12	0	0.00	29	33.36	33.25	-29	708	-4.09%
2019/03/08	29	32.52	22	33.00	32.95	7	742	0.94%
2019/03/07	37	33.22	0	0.00	33.20	37	748	4.94%
2019/03/06	0	0.00	20	33.97	33.90	-20	765	-2.61%
2019/03/05	0	0.00	41	33.85	33.80	-41	787	-5.20%
2019/03/04	1	33.95	0	0.00	34.05	1	789	0.13%
2019/02/26	1	35.25	1	34.25	34.00	0	786	0.00%
2019/02/25	0	0.00	10	34.00	34.00	-10	760	-1.32%
2019/02/22	10	33.70	0	0.00	33.70	10	757	1.32%
2019/02/15	0	0.00	25	32.90	32.80	-25	721	-3.46%
2019/02/12	0	0.00	2	32.95	33.50	-2	707	-0.28%
2019/02/11	0	0.00	5	32.65	32.65	-5	686	-0.73%
2019/01/29	0	0.00	1	32.20	32.25	-1	681	-0.15%
2019/01/28	1	32.60	10	32.48	32.65	-9	686	-1.31%
2019/01/24	5	31.53	0	0.00	31.65	5	682	0.73%
2019/01/23	4	31.55	2	31.95	31.60	2	691	0.29%
2019/01/21	1	31.75	0	0.00	31.50	1	693	0.14%
2019/01/17	0	0.00	2	32.15	31.75	-2	708	-0.28%
2019/01/15	0	0.00	1	30.45	30.65	-1	648	-0.15%
2019/01/14	0	0.00	3	30.30	30.30	-3	652	-0.46%
2019/01/10	1	30.40	0	0.00	30.30	1	685	0.15%
2019/01/09	0	0.00	1	30.45	30.30	-1	692	-0.14%
2019/01/08	0	0.00	1	29.80	29.80	-1	692	-0.14%
2019/01/07	0	0.00	2	29.75	29.75	-2	702	-0.28%
2019/01/04	2	29.30	0	0.00	29.25	2	722	0.28%
2018/12/25	1	29.70	0	0.00	30.00	1	826	0.12%
2018/12/13	2	31.90	0	0.00	31.95	2	856	0.23%
2018/12/05	5	32.15	0	0.00	32.45	5	910	0.55%
2018/12/03	5	32.98	0	0.00	33.25	5	971	0.51%
2018/11/22	0	0.00	2	31.15	30.80	-2	906	-0.22%
2018/11/19	7	30.79	7	30.94	31.15	0	929	0.00%
2018/11/13	2	29.70	0	0.00	30.30	2	956	0.21%
2018/11/09	0	0.00	1	30.65	30.55	-1	983	-0.10%
2018/11/08	0	0.00	1	31.20	30.90	-1	1,006	-0.10%
2018/11/07	1	31.05	0	0.00	31.20	1	1,011	0.10%
2018/11/01	0	0.00	1	30.10	30.35	-1	1,103	-0.09%
2018/10/25	4	28.88	0	0.00	28.80	4	1,170	0.34%
2018/10/24	0	0.00	1	30.10	30.00	-1	1,156	-0.09%
2018/10/09	0	0.00	1	31.50	31.55	-1	1,223	-0.08%
2018/10/05	1	31.50	0	0.00	31.25	1	1,237	0.08%
2018/09/28	0	0.00	1	33.25	33.15	-1	1,279	-0.08%
2018/09/27	3	33.45	0	0.00	33.25	3	1,298	0.23%
2018/09/21	1	34.35	0	0.00	33.60	1	1,403	0.07%
2018/09/17	2	33.50	0	0.00	33.55	2	1,434	0.14%
2018/09/11	3	32.85	0	0.00	33.15	3	1,455	0.21%
2018/09/10	2	31.40	0	0.00	31.20	2	1,445	0.14%
2018/09/03	0	0.00	0	36.15	36.10	0	1,494	0.00%
2018/08/29	0	0.00	0.1	36.75	36.75	-0.1	1,589	-0.01%
2018/08/22	0	0.00	2	35.80	35.80	-2	1,915	-0.10%
2018/08/14	0	0.00	1	36.85	37.35	-1	2,134	-0.05%
2018/08/13	10	37.95	1	38.40	37.00	9	2,157	0.42%
2018/08/10	1	38.90	0	0.00	38.80	1	2,134	0.05%
2018/08/09	1	39.60	0	0.00	39.15	1	2,203	0.05%
2018/08/06	2	39.25	0	0.00	39.40	2	2,294	0.09%
2018/08/01	0	0.00	0	39.00	38.75	0	2,430	0.00%
2018/07/27	1	38.30	1	38.25	38.55	0	2,552	0.00%
2018/07/26	0	0.00	1	38.50	38.20	-1	2,558	-0.04%
2018/07/24	1	37.35	0	0.00	37.55	1	2,570	0.04%
2018/07/18	1	39.55	1	39.20	38.50	0	2,653	0.00%
2018/07/17	1	37.75	2	37.70	37.95	-1	2,617	-0.04%
2018/07/13	0	0.00	1	38.20	38.15	-1	2,682	-0.04%
2018/07/11	0	0.00	1	37.60	37.60	-1	2,760	-0.04%
2018/07/06	1	36.90	10	36.05	36.10	-9	2,858	-0.31%
2018/07/03	0	0.00	1	40.70	39.45	-1	3,067	-0.03%
2018/07/02	10	41.20	1	41.00	40.50	9	3,081	0.29%
2018/06/26	2	39.23	0	0.00	39.30	2	3,177	0.06%
2018/06/25	0	0.00	1	40.40	40.10	-1	3,183	-0.03%
2018/06/19	1	40.55	0	0.00	40.45	1	3,710	0.03%
2018/06/15	1	41.35	0	0.00	41.10	1	4,223	0.02%
2018/06/14	10	41.15	0	0.00	41.00	10	4,248	0.24%
2018/06/13	0	0.00	1	42.15	41.85	-1	4,247	-0.02%
2018/06/12	1	41.90	0	0.00	41.75	1	4,299	0.02%
2018/06/11	10	41.80	0	0.00	41.70	10	4,549	0.22%
2018/06/06	0	0.00	1	42.70	42.50	-1	4,950	-0.02%
2018/06/04	0	0.00	12	42.90	44.35	-12	5,171	-0.23%
2018/05/31	5	42.24	30	42.78	41.80	-25	5,811	-0.43%
2018/05/30	1	41.95	5	41.80	41.70	-4	5,766	-0.07%
2018/05/29	4	43.16	1	42.85	42.55	3	5,735	0.05%
2018/05/28	8	42.15	0	0.00	42.05	8	5,665	0.14%
2018/05/24	1	42.00	0	0.00	41.65	1	5,682	0.02%
2018/05/23	1	41.95	2	42.08	41.75	-1	5,688	-0.02%
2018/05/22	1	42.65	0	0.00	41.65	1	5,664	0.02%
2018/05/18	0	0.00	1	41.40	41.15	-1	5,631	-0.02%
2018/05/17	11	41.56	0	0.00	41.65	11	5,644	0.19%
2018/05/16	4	41.38	4	41.24	41.40	0	5,580	0.00%
2018/05/14	1	40.60	0	0.00	40.30	1	5,612	0.02%
2018/05/11	11	40.96	0	0.00	40.95	11	5,607	0.20%
2018/05/10	0	0.00	8	41.61	41.95	-8	5,547	-0.14%
2018/05/09	0	40.35	0	0.00	40.25	0	5,468	0.00%
2018/05/08	15	40.77	1	39.50	40.90	14	5,465	0.26%
2018/05/03	0	0.00	1	38.60	38.50	-1	5,488	-0.02%
2018/05/02	2	38.93	0	0.00	38.80	2	5,539	0.04%
2018/04/30	4	38.30	4	38.55	38.90	0	5,559	0.00%
2018/04/25	3	38.75	3	38.72	38.90	0	5,818	0.00%
2018/04/23	4	39.84	2	40.10	39.65	2	5,962	0.03%
2018/04/19	2	41.90	0	0.00	41.50	2	5,956	0.03%
2018/04/12	0	0.00	2	42.05	42.00	-2	5,903	-0.03%
2018/04/11	20	43.45	15	44.65	42.75	5	5,869	0.09%
2018/04/10	15	44.42	0	0.00	44.25	15	5,759	0.26%
2018/04/02	1	44.50	0	0.00	44.55	1	5,760	0.02%
2018/03/27	1	45.50	0	0.00	44.60	1	5,638	0.02%
2018/03/26	4	44.00	0	0.00	44.40	4	5,569	0.07%
2018/03/23	2	43.90	9	43.53	43.80	-7	5,544	-0.13%
2018/03/22	12	48.06	20	48.03	46.30	-8	5,442	-0.15%
2018/03/21	30	48.78	24	48.63	48.50	6	5,236	0.11%
2018/03/20	10	45.98	5	45.10	46.25	5	4,730	0.11%
2018/03/19	0	0.00	5	46.15	45.60	-5	4,719	-0.11%
2018/03/16	5	46.10	5	46.55	46.05	0	4,718	0.00%
2018/03/15	25	47.57	24	47.54	46.75	1	4,697	0.02%
2018/03/14	5	47.15	1	46.60	47.15	4	4,481	0.09%
2018/03/13	0	0.00	2	46.55	46.60	-2	4,445	-0.04%
2018/03/12	5	46.20	5	46.30	46.20	0	4,360	0.00%
2018/03/09	2	46.90	0	0.00	46.90	2	4,201	0.05%
2018/03/08	10	46.70	11	46.71	45.90	-1	4,116	-0.02%
2018/03/07	33	46.90	22	47.52	44.80	11	3,895	0.28%
2018/03/06	0	0.00	5	44.80	46.05	-5	3,375	-0.15%
2018/03/05	1	42.20	1	41.90	41.90	0	3,258	0.00%
2018/03/02	2	42.10	0	0.00	42.30	2	3,346	0.06%
2018/02/27	2	42.78	0	0.00	42.10	2	3,681	0.05%
2018/02/26	1	42.35	1	43.35	43.00	0	3,719	0.00%
2018/02/09	3	38.10	1	38.30	39.40	2	3,990	0.05%
2018/02/07	3	41.37	2	41.30	41.00	1	4,120	0.02%
2018/02/06	0	0.00	5	40.65	39.80	-5	4,188	-0.12%
2018/02/05	0	0.00	1	42.85	42.95	-1	4,247	-0.02%
2018/02/01	0	0.00	2	44.50	44.40	-2	4,426	-0.05%
2018/01/26	1	45.65	1	44.60	45.80	0	4,823	0.00%
2018/01/23	2	46.13	2	45.30	45.00	0	5,423	0.00%
2018/01/22	5	45.25	10	45.05	46.05	-5	5,406	-0.09%
2018/01/16	0	0.00	4	44.04	44.00	-4	5,905	-0.07%
2018/01/08	0	0.00	2	43.70	43.05	-2	8,475	-0.02%
2018/01/05	0	0.00	1	44.10	43.70	-1	8,609	-0.01%
2018/01/04	0	0.00	1	43.70	43.95	-1	8,623	-0.01%
2018/01/03	4	43.30	2	43.60	43.45	2	8,704	0.02%
2018/01/02	2	42.20	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析