晶豪科 (3006)-國票-長城券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	86.18	10	86.36	86.80	-1	6,717	-0.02%
2024/04/24	3	82.93	6	83.77	85.40	-3	6,684	-0.04%
2024/04/23	3	77.97	4	79.55	80.50	-1	6,682	-0.01%
2024/04/22	2	77.70	4	77.15	76.10	-2	6,654	-0.03%
2024/04/17	1	81.52	1	82.50	82.00	0	6,817	0.00%
2024/04/16	1	80.70	0	0.00	81.40	1	6,820	0.01%
2024/04/15	1	86.40	0	0.00	85.40	1	6,819	0.01%
2024/04/12	0	0.00	1	88.00	87.80	-1	6,916	-0.01%
2024/04/11	1	86.50	0	0.00	86.80	1	6,958	0.01%
2024/04/10	6	87.77	5	88.18	87.80	1	7,129	0.01%
2024/04/09	2	86.00	1	87.90	85.50	1	7,168	0.01%
2024/04/03	1	85.40	0	0.00	86.10	1	7,939	0.01%
2024/04/02	1	88.30	1	89.10	87.00	0	8,545	0.00%
2024/03/28	0	0.00	1	88.60	87.50	-1	9,982	-0.01%
2024/03/27	2	88.25	2	88.95	88.10	0	10,472	0.00%
2024/03/26	4	88.53	2	89.85	86.90	2	10,622	0.02%
2024/03/25	1	90.40	1	89.60	89.00	0	10,817	0.00%
2024/03/22	0	0.00	8	90.14	91.30	-8	11,127	-0.07%
2024/03/21	0	0.00	6	87.67	87.50	-6	11,590	-0.05%
2024/03/19	2	85.30	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	0.00	2	85.85	86.30	-2	12,273	-0.02%
2024/03/15	1	85.30	1	85.00	84.30	0	12,360	0.00%
2024/03/14	2	84.90	0	0.00	84.20	2	12,542	0.02%
2024/03/13	3	86.63	1	86.30	85.70	2	12,709	0.02%
2024/03/12	4	87.53	1	89.10	87.60	3	12,730	0.02%
2024/03/11	1	88.00	4	88.10	88.10	-3	12,730	-0.02%
2024/03/08	10	89.53	1	86.10	86.20	9	12,738	0.07%
2024/03/07	2.1	92.25	0	0.00	91.60	2.1	12,498	0.02%
2024/03/06	3	94.73	0	0.00	94.20	3	12,427	0.02%
2024/03/04	27	100.77	8	101.94	97.80	19	12,374	0.15%
2024/03/01	3	96.47	18	96.74	97.70	-15	11,957	-0.13%
2024/02/29	0	0.00	1	93.00	93.50	-1	11,675	-0.01%
2024/02/27	2	92.20	2	93.70	91.40	0	12,013	0.00%
2024/02/26	1	90.50	0	0.00	90.90	1	12,614	0.01%
2024/02/23	13	93.71	50	95.20	91.50	-37	12,676	-0.29%
2024/02/22	14	94.91	0	0.00	93.00	14	12,679	0.11%
2024/02/21	50	94.59	11	94.63	94.20	39	12,772	0.31%
2024/02/20	1	92.90	0	0.00	93.00	1	12,820	0.01%
2024/02/19	5	94.00	0	0.00	93.70	5	13,057	0.04%
2024/02/15	0	0.00	7	92.37	93.10	-7	13,637	-0.05%
2024/02/05	2	90.05	1	90.00	90.00	1	13,778	0.01%
2024/02/02	3	91.47	0	0.00	91.00	3	13,828	0.02%
2024/02/01	1	92.90	3	92.53	92.40	-2	13,835	-0.01%
2024/01/29	0	0.00	100	92.69	92.80	-100	14,016	-0.71%
2024/01/26	30	92.50	0	0.00	92.80	30	14,142	0.21%
2024/01/24	3	95.07	32	94.84	93.10	-29	14,438	-0.20%
2024/01/23	103	94.34	6	95.02	94.20	97	14,383	0.67%	大買/
2024/01/22	1	92.20	4	93.30	93.90	-3	14,346	-0.02%
2024/01/19	6	90.75	1	91.40	91.20	5	14,326	0.03%
2024/01/16	2	92.50	1	92.10	92.10	1	14,495	0.01%
2024/01/15	4	92.60	5	93.42	94.00	-1	14,638	-0.01%
2024/01/12	1	90.60	2	90.85	90.30	-1	14,669	-0.01%
2024/01/11	3	90.43	3	91.30	91.90	0	14,781	0.00%
2024/01/10	2	91.10	2	90.70	90.90	0	14,929	0.00%
2024/01/09	2	90.90	1	91.90	91.00	1	15,123	0.01%
2024/01/08	11	92.15	1	92.80	91.50	10	15,235	0.07%
2024/01/05	21	95.23	21	94.10	94.10	0	15,400	0.00%
2024/01/04	5	94.12	7	94.10	93.80	-2	15,901	-0.01%
2024/01/03	5	94.90	4	95.58	95.90	1	16,468	0.01%
2024/01/02	9	96.81	3	96.20	95.80	6	16,879	0.04%
2023/12/29	36.1	100.69	1.2	99.75	98.00	34.9	16,973	0.21%
2023/12/28	12	106.79	7	106.57	106.50	5	16,790	0.03%
2023/12/27	17	104.47	56.2	103.32	106.50	-39.2	16,505	-0.24%
2023/12/26	36	99.18	41	99.13	99.00	-5	15,713	-0.03%
2023/12/25	20.3	98.06	16	97.77	97.30	4.3	15,376	0.03%
2023/12/22	51	97.39	48	97.20	97.10	3	15,220	0.02%
2023/12/21	3	94.33	5	95.00	94.90	-2	14,733	-0.01%
2023/12/20	14	95.29	2	96.85	93.20	12	14,532	0.08%
2023/12/19	5	96.02	3	95.37	96.00	2	14,283	0.01%
2023/12/18	25	97.42	26	99.50	98.60	-1	13,939	-0.01%
2023/12/15	17	96.25	48	97.25	96.20	-31	13,327	-0.23%
2023/12/14	36	95.37	64	94.07	94.10	-28	12,871	-0.22%
2023/12/13	7	94.99	20	95.27	94.20	-13	12,751	-0.10%
2023/12/12	2	95.00	2	93.65	94.50	0	12,899	0.00%
2023/12/11	36	94.86	23	95.17	94.90	13	13,012	0.10%
2023/12/08	18	94.27	35	94.02	92.80	-17	12,840	-0.13%
2023/12/07	8	92.59	4	91.70	90.80	4	12,642	0.03%
2023/12/06	1	92.10	9.1	92.65	93.20	-8.1	12,616	-0.06%
2023/12/05	6.1	90.49	0	0.00	90.00	6.1	12,628	0.05%
2023/12/04	0	0.00	4	91.30	91.30	-4	12,807	-0.03%
2023/12/01	5.1	93.80	3	93.93	92.50	2.1	12,827	0.02%
2023/11/30	11	94.85	5	96.10	94.50	6	12,799	0.05%
2023/11/29	8.1	94.33	1	95.10	94.60	7.1	12,692	0.06%
2023/11/28	1	94.50	17	94.08	94.60	-16	12,595	-0.13%
2023/11/27	14	90.64	1	90.80	90.50	13	12,468	0.10%
2023/11/24	36	95.27	11	98.85	93.60	25	12,281	0.20%
2023/11/23	32.1	98.26	39.3	100.17	97.80	-7.3	11,856	-0.06%
2023/11/22	2	94.20	10	94.89	95.40	-8	11,103	-0.07%
2023/11/21	37.1	95.88	23	94.96	94.10	14.1	11,002	0.13%
2023/11/20	13.1	97.64	13	95.98	95.90	0.1	10,868	0.00%
2023/11/17	15	95.21	15.1	95.98	96.70	-0.1	10,684	0.00%
2023/11/16	25	96.36	17.1	96.24	94.60	7.9	10,505	0.07%
2023/11/15	52.1	96.82	17.1	97.40	95.10	35	10,204	0.34%
2023/11/14	28.5	96.28	29	94.96	94.80	-0.5	9,805	-0.01%
2023/11/13	16	93.56	10	94.25	94.40	6	9,481	0.06%
2023/11/10	3	92.20	3	92.20	90.00	0	9,262	0.00%
2023/11/09	2	91.80	2	91.50	90.30	0	9,186	0.00%
2023/11/08	1	91.40	3	91.50	91.60	-2	9,185	-0.02%
2023/11/07	0	0.00	1	94.30	93.90	-1	9,080	-0.01%
2023/11/06	3	93.00	1	93.20	93.50	2	9,014	0.02%
2023/11/03	6.1	92.14	3	92.53	92.60	3.1	8,903	0.03%
2023/11/02	23	89.36	33	90.51	91.40	-10	8,743	-0.11%
2023/11/01	8	86.70	4	87.58	86.90	4	8,490	0.05%
2023/10/30	2	87.60	2	87.15	86.30	0	8,340	0.00%
2023/10/27	2	85.85	1	85.70	85.60	1	8,296	0.01%
2023/10/26	8.3	87.70	3	87.67	86.80	5.3	8,238	0.06%
2023/10/25	5	92.36	4	92.20	91.00	1	8,206	0.01%
2023/10/24	12	93.89	12	93.09	92.80	0	8,170	0.00%
2023/10/23	0	0.00	1	93.20	93.20	-1	8,034	-0.01%
2023/10/20	8.1	92.60	7	94.04	93.90	1.1	7,842	0.01%
2023/10/19	8	92.86	7	92.00	92.00	1	7,676	0.01%
2023/10/18	5	93.28	2	93.10	92.80	3	7,555	0.04%
2023/10/17	23	94.87	22	94.54	93.30	1	7,316	0.01%
2023/10/16	19	94.84	12	93.90	93.90	7	7,106	0.10%
2023/10/13	18.1	97.00	20	97.25	97.20	-2	6,938	-0.03%
2023/10/12	34	95.84	50	97.11	97.10	-16	6,667	-0.24%
2023/10/11	39	95.32	26	96.48	93.70	13	6,107	0.21%
2023/10/06	15	90.67	41.3	92.18	94.40	-26.3	5,365	-0.49%
2023/10/05	24.1	88.08	24	86.69	86.70	0.1	4,757	0.00%
2023/10/04	22.2	87.71	12	88.55	86.70	10.2	4,523	0.23%
2023/10/03	9	85.78	15.2	87.72	90.00	-6.2	4,052	-0.15%
2023/10/02	1.2	81.80	3	81.00	81.90	-1.8	3,790	-0.05%
2023/09/28	4	78.28	1.2	77.67	77.50	2.8	3,717	0.08%
2023/09/26	2.4	82.00	0	0.00	81.50	2.4	3,628	0.07%
2023/09/25	0	0.00	1	84.60	84.40	-1	3,647	-0.03%
2023/09/22	1	83.90	0	0.00	83.90	1	3,658	0.03%
2023/09/21	1	83.10	2.5	83.15	83.10	-1.5	3,731	-0.04%
2023/09/19	5.2	85.63	15	85.90	85.30	-9.8	3,716	-0.26%
2023/09/18	10	88.00	11.5	86.91	86.50	-1.5	3,687	-0.04%
2023/09/15	5.7	87.67	7	87.70	88.00	-1.3	3,669	-0.04%
2023/09/14	10.3	84.36	5	83.96	84.40	5.3	3,468	0.15%
2023/09/13	9	81.80	6	81.27	81.10	3	3,336	0.09%
2023/09/12	3	81.00	21	81.52	82.10	-18	3,409	-0.53%
2023/09/11	9	82.56	11	82.76	81.40	-2	3,421	-0.06%
2023/09/08	2	82.25	23	82.30	81.10	-21	3,384	-0.62%
2023/09/07	52	81.68	19	82.79	82.60	33	3,366	0.98%
2023/09/06	0	0.00	4	79.55	79.10	-4	3,141	-0.13%
2023/09/05	2	78.10	2	77.60	78.00	0	3,091	0.00%
2023/09/01	2	76.20	4	76.00	75.90	-2	3,179	-0.06%
2023/08/31	3	75.43	1	75.20	74.60	2	3,227	0.06%
2023/08/30	86	74.24	87	74.55	74.00	-1	3,237	-0.03%
2023/08/29	1	70.90	0	0.00	71.60	1	3,261	0.03%
2023/08/25	2	70.70	1	69.30	70.40	1	3,864	0.03%
2023/08/24	0.4	70.60	0	0.00	70.50	0.4	3,987	0.01%
2023/08/22	1	71.80	2	70.00	70.00	-1	4,483	-0.02%
2023/08/15	1	69.60	2	69.65	70.00	-1	4,851	-0.02%
2023/08/14	4	68.98	30	69.00	68.30	-26	5,012	-0.52%
2023/08/10	1.2	74.46	0	0.00	74.30	1.2	5,432	0.02%
2023/08/01	22	78.49	22	79.01	78.70	0	6,218	0.00%
2023/07/28	2	78.66	2	79.90	78.70	0	6,365	0.00%
2023/07/27	0	0.00	2	76.35	77.30	-2	6,376	-0.03%
2023/07/26	1	73.30	0	0.00	73.40	1	6,357	0.02%
2023/07/25	0.3	75.75	0	0.00	75.60	0.3	6,422	0.00%
2023/07/24	3	75.17	0	0.00	75.10	3	6,526	0.05%
2023/07/21	1	76.50	0	0.00	77.50	1	6,553	0.02%
2023/07/19	0	0.00	1	78.50	77.20	-1	6,638	-0.02%
2023/07/17	0	0.00	3	79.00	79.10	-3	6,752	-0.04%
2023/07/14	0	0.00	2	77.60	77.70	-2	6,804	-0.03%
2023/07/12	3.9	79.40	6.2	78.99	78.40	-2.3	6,990	-0.03%
2023/07/11	0	0.00	1	79.90	79.30	-1	7,184	-0.01%
2023/07/10	1	77.40	1	76.70	76.70	0	7,530	0.00%
2023/07/07	14	77.22	0.2	79.10	77.40	13.9	8,160	0.17%
2023/07/05	1	80.50	0	0.00	80.50	1	8,981	0.01%
2023/07/04	4	81.50	0	0.00	81.30	4	9,253	0.04%
2023/06/30	1	82.00	2	82.50	82.10	-1	9,685	-0.01%
2023/06/29	23	82.34	1.1	81.85	81.70	21.9	9,764	0.22%
2023/06/28	2	81.60	2	80.40	80.10	0	9,688	0.00%
2023/06/21	11	83.96	3.2	84.00	83.50	7.9	9,704	0.08%
2023/06/20	0	0.00	15	88.00	85.80	-15	9,637	-0.16%
2023/06/19	13	89.65	13	88.46	88.10	0	9,601	0.00%
2023/06/16	24	88.76	26	89.51	89.50	-2	9,541	-0.02%
2023/06/15	0	0.00	8.1	87.84	88.10	-8.1	9,426	-0.09%
2023/06/14	1	86.90	3	87.40	86.90	-2	9,389	-0.02%
2023/06/13	1	87.80	1	89.00	87.40	0	9,374	0.00%
2023/06/09	0	0.00	6	85.60	86.20	-6	9,311	-0.06%
2023/06/08	15	87.27	7	87.51	85.50	8	9,299	0.09%
2023/06/07	2	89.15	2	89.20	89.20	0	9,253	0.00%
2023/06/06	3	86.81	2	87.40	87.40	1	9,200	0.01%
2023/06/02	30	88.83	33	87.90	87.70	-3	9,175	-0.03%
2023/06/01	49	87.14	36	87.32	86.90	13	9,233	0.14%
2023/05/31	78	90.11	60	89.88	88.40	18	9,351	0.19%
2023/05/30	92	87.80	12	88.23	88.40	80	8,932	0.90%
2023/05/29	132	88.58	246	87.88	88.20	-114	8,924	-1.28%	大買/大賣/鉅額交易
2023/05/26	28	82.31	28	83.14	82.90	0	8,674	0.00%
2023/05/25	21	82.78	25	82.68	82.60	-4	8,601	-0.05%
2023/05/24	22.5	82.80	23	82.78	82.60	-0.5	8,610	-0.01%
2023/05/23	31	82.73	34	81.74	82.80	-3	8,640	-0.03%
2023/05/22	14	81.30	12	82.06	81.00	2	8,641	0.02%
2023/05/19	14	81.24	12	82.13	80.30	2	8,639	0.02%
2023/05/18	29	82.21	24	83.18	82.10	5	8,575	0.06%
2023/05/17	35	83.16	53	82.95	82.80	-18	8,470	-0.21%
2023/05/16	35	79.96	67	79.75	79.50	-32	8,189	-0.39%
2023/05/15	26	77.48	21	77.68	77.20	5	8,029	0.06%
2023/05/12	48.1	77.73	94	78.50	78.90	-45.9	8,012	-0.57%
2023/05/11	82.5	78.74	119	78.98	78.50	-36.5	7,903	-0.46%	大賣/
2023/05/10	25	76.13	21	76.26	76.40	4	7,560	0.05%
2023/05/09	84	76.10	21	75.90	76.50	63	7,550	0.83%
2023/05/08	23	77.26	17	76.77	77.10	6	7,487	0.08%
2023/05/05	41	75.14	30	75.03	75.00	11	7,472	0.15%
2023/05/04	79	75.94	48	75.87	75.50	31	7,669	0.40%
2023/05/03	61	77.92	29	78.29	77.30	32	7,660	0.42%
2023/05/02	18	80.39	16	80.43	80.30	2	7,633	0.03%
2023/04/28	57	81.38	71	81.15	81.00	-14	7,702	-0.18%
2023/04/27	38	79.98	34	79.82	79.20	4	7,606	0.05%
2023/04/26	26	78.05	19	79.02	78.60	7	7,507	0.09%
2023/04/25	27	80.57	17	82.17	79.60	10	7,458	0.13%
2023/04/24	12	83.73	14	83.22	83.10	-2	7,392	-0.03%
2023/04/21	28	83.40	23	84.13	82.90	5	7,385	0.07%
2023/04/20	18	86.00	1	86.40	85.20	17	7,404	0.23%
2023/04/19	34	88.50	22	87.60	87.50	12	7,393	0.16%
2023/04/18	21	89.44	21	89.91	88.50	0	7,363	0.00%
2023/04/17	22	88.95	21	89.34	90.20	1	7,372	0.01%
2023/04/14	6	89.68	4	91.03	88.30	2	7,251	0.03%
2023/04/13	29	91.43	8	90.35	89.30	21	7,066	0.30%
2023/04/12	8	92.68	11	92.82	95.40	-3	6,675	-0.04%
2023/04/11	133	86.98	139	87.93	90.40	-6	6,027	-0.10%	大買/大賣/
2023/04/10	1	84.10	3	84.60	83.40	-2	5,275	-0.04%
2023/04/07	104	83.37	114	84.45	84.00	-10	5,117	-0.20%	大買/大賣/
2023/04/06	7	81.53	1	81.80	81.70	6	4,834	0.12%
2023/03/31	76.2	83.46	84	85.56	83.30	-7.8	4,761	-0.16%
2023/03/30	1	80.70	2	80.70	79.50	-1	4,387	-0.02%
2023/03/28	2	79.20	1	78.10	78.10	1	4,332	0.02%
2023/03/27	1	82.30	1	80.40	79.70	0	4,316	0.00%
2023/03/24	1	81.40	10	81.13	81.30	-9	4,288	-0.21%
2023/03/21	0	0.00	6	79.87	80.10	-6	4,214	-0.14%
2023/03/20	0	0.00	1	78.30	78.90	-1	4,193	-0.02%
2023/03/13	1	76.00	0	0.00	77.50	1	4,424	0.02%
2023/03/10	5	76.80	0	0.00	77.20	5	4,491	0.11%
2023/03/08	11	80.22	11	79.94	79.70	0	4,574	0.00%
2023/03/07	6	79.25	3	79.40	79.00	3	4,603	0.07%
2023/03/06	1	80.90	1	80.40	80.30	0	4,617	0.00%
2023/03/03	21	78.79	29	80.59	81.50	-8	4,709	-0.17%
2023/03/01	2	75.20	0	0.00	75.30	2	4,497	0.04%
2023/02/24	27	80.51	26	81.39	78.90	1	4,454	0.02%
2023/02/23	0	0.00	2	83.25	83.50	-2	4,434	-0.05%
2023/02/22	1	82.10	1	82.20	82.00	0	4,662	0.00%
2023/02/20	0	0.00	2	82.70	82.90	-2	5,457	-0.04%
2023/02/17	0	0.00	1	81.70	80.70	-1	5,453	-0.02%
2023/02/16	3.4	81.00	2	79.70	81.10	1.4	5,428	0.02%
2023/02/14	0	0.00	1	78.20	78.30	-1	5,519	-0.02%
2023/02/13	2	76.80	0	0.00	76.70	2	5,568	0.04%
2023/02/10	1	78.90	10	78.62	78.60	-9	5,608	-0.16%
2023/02/07	1	79.70	1	79.70	79.70	0	5,645	0.00%
2023/02/06	3	79.80	0	0.00	79.60	3	5,676	0.05%
2023/02/03	6	81.52	1	81.90	81.50	5	5,641	0.09%
2023/02/02	2	82.55	13	81.95	82.70	-11	5,594	-0.20%
2023/01/31	0	0.00	3	76.83	77.80	-3	5,401	-0.06%
2023/01/30	0	0.00	12	75.76	76.40	-12	5,323	-0.23%
2023/01/16	0	0.00	1	72.00	71.80	-1	5,278	-0.02%
2023/01/12	0	0.00	1	72.90	72.20	-1	5,361	-0.02%
2023/01/11	0	0.00	2	73.15	72.90	-2	5,391	-0.04%
2023/01/10	1	72.60	2	73.55	72.80	-1	5,429	-0.02%
2023/01/09	2	72.00	1	72.20	72.00	1	5,357	0.02%
2023/01/06	1	69.70	14	70.87	71.00	-13	5,343	-0.24%
2023/01/05	15	69.79	11	70.47	69.30	4	5,345	0.07%
2023/01/04	0	0.00	40	67.90	68.20	-40	5,307	-0.75%
2023/01/03	4	66.20	6	66.27	67.40	-2	5,384	-0.04%
2022/12/30	41	65.10	1	65.00	65.00	40	5,408	0.74%
2022/12/29	5	64.52	0	0.00	65.50	5	5,502	0.09%
2022/12/28	1	65.10	0	0.00	64.50	1	5,798	0.02%
2022/12/23	0	0.00	1	66.10	66.20	-1	6,004	-0.02%
2022/12/21	0	0.00	1	66.30	66.30	-1	6,041	-0.02%
2022/12/20	7	68.96	0	0.00	66.70	7	6,045	0.12%
2022/12/16	0	0.00	3	70.17	69.80	-3	6,088	-0.05%
2022/12/14	0	0.00	1	71.40	71.10	-1	6,116	-0.02%
2022/12/13	5	70.20	1	70.30	70.70	4	6,106	0.07%
2022/12/09	1	70.20	1	69.90	69.80	0	6,104	0.00%
2022/12/07	6	69.90	65	69.70	69.50	-59	6,099	-0.97%
2022/12/06	8	74.01	1	74.10	72.50	7	6,032	0.12%
2022/12/05	1	76.30	5	77.18	76.30	-4	5,967	-0.07%
2022/12/02	1	75.90	2	76.45	76.10	-1	5,958	-0.02%
2022/12/01	0	0.00	10	75.11	75.00	-10	5,905	-0.17%
2022/11/30	1	72.80	1	72.50	72.90	0	5,877	0.00%
2022/11/29	0	0.00	1	72.10	71.50	-1	5,948	-0.02%
2022/11/28	0	0.00	6	73.15	72.80	-6	5,931	-0.10%
2022/11/25	18	73.08	124	72.83	72.60	-106	5,916	-1.79%	大賣/鉅額交易
2022/11/24	16	76.36	2	76.80	76.90	14	5,713	0.25%
2022/11/23	1	75.30	0	0.00	75.10	1	5,706	0.02%
2022/11/22	23	75.00	23	74.73	74.50	0	5,738	0.00%
2022/11/21	5	76.68	1	77.60	75.50	4	5,732	0.07%
2022/11/18	34	78.55	8	78.79	77.30	26	5,687	0.46%
2022/11/17	181	77.95	59	78.17	78.80	122	5,449	2.24%	大買/鉅額交易
2022/11/16	17	72.84	29	74.51	78.20	-12	4,874	-0.25%
2022/11/15	4	71.25	3	71.10	71.10	1	4,611	0.02%
2022/11/14	17	70.67	3	71.37	70.60	14	4,618	0.30%
2022/11/11	11	71.02	41	71.05	71.10	-30	4,619	-0.65%
2022/11/09	1	68.00	2	68.00	67.80	-1	4,664	-0.02%
2022/11/08	0	0.00	1	66.50	66.50	-1	4,761	-0.02%
2022/11/07	1	65.70	2	66.40	66.40	-1	4,790	-0.02%
2022/11/04	0	0.00	6	64.27	65.60	-6	4,774	-0.13%
2022/11/03	1	62.70	15	64.17	65.00	-14	4,775	-0.29%
2022/11/02	0	0.00	3	63.90	63.60	-3	4,769	-0.06%
2022/11/01	7	62.71	3	62.93	62.20	4	4,755	0.08%
2022/10/31	6	63.13	10	62.70	62.40	-4	4,775	-0.08%
2022/10/28	26	62.08	5	61.82	62.40	21	4,779	0.44%
2022/10/27	11	64.16	10	65.00	65.50	1	4,668	0.02%
2022/10/25	1	65.80	1	63.90	63.90	0	4,773	0.00%
2022/10/21	10	65.50	10	66.50	65.10	0	4,787	0.00%
2022/10/20	11	65.07	1	66.60	67.60	10	4,789	0.21%
2022/10/19	1	66.10	0	0.00	65.60	1	4,846	0.02%
2022/10/18	2	67.60	11	67.49	67.50	-9	4,834	-0.19%
2022/10/17	12	62.91	13	65.48	66.00	-1	4,872	-0.02%
2022/10/14	1	63.00	13	63.65	64.60	-12	4,999	-0.24%
2022/10/13	12	62.79	0	0.00	60.50	12	5,060	0.24%
2022/10/12	10	62.50	10	63.80	63.50	0	5,071	0.00%
2022/10/11	15	64.47	1	63.70	63.10	14	5,096	0.27%
2022/10/07	1	68.60	1	68.90	68.50	0	5,077	0.00%
2022/10/06	10	70.00	0	0.00	70.10	10	5,125	0.20%
2022/10/05	23	69.29	23	71.32	71.50	0	5,108	0.00%
2022/10/04	4	69.73	34	68.96	70.40	-30	4,902	-0.61%
2022/10/03	1	64.50	1.1	64.86	64.90	-0.1	4,804	0.00%
2022/09/30	11	60.77	12	62.98	63.80	-1	4,937	-0.02%
2022/09/29	1	62.50	3	62.83	61.90	-2	5,048	-0.04%
2022/09/28	5	62.42	0	0.00	60.30	5	5,160	0.10%
2022/09/27	1	64.00	1	64.60	64.60	0	5,367	0.00%
2022/09/26	3	64.23	2	62.85	62.80	1	5,531	0.02%
2022/09/23	1	67.60	1	67.10	67.10	0	5,785	0.00%
2022/09/22	12	67.73	4	67.75	67.80	8	5,973	0.13%
2022/09/21	11	68.46	1	67.80	67.80	10	6,012	0.17%
2022/09/20	6	69.18	0	0.00	69.10	6	6,079	0.10%
2022/09/19	2	68.95	0	0.00	68.80	2	6,173	0.03%
2022/09/14	5	71.60	12	70.77	71.60	-7	6,651	-0.11%
2022/09/13	0	0.00	55	72.25	72.30	-55	6,813	-0.81%
2022/09/12	12	71.89	1	72.00	72.00	11	6,959	0.16%
2022/09/08	26	68.87	11	70.41	71.10	15	7,043	0.21%
2022/09/07	30	69.17	0	0.00	69.00	30	7,130	0.42%
2022/09/06	5	70.80	0	0.00	70.10	5	7,286	0.07%
2022/09/05	17	73.09	5	73.04	72.00	12	7,391	0.16%
2022/09/02	1	77.20	0	0.00	76.20	1	7,353	0.01%
2022/09/01	2	77.90	0	0.00	77.50	2	7,355	0.03%
2022/08/30	2	78.30	1	79.40	79.40	1	7,440	0.01%
2022/08/29	3	78.80	1	78.80	78.80	2	7,428	0.03%
2022/08/26	2	82.80	11	83.43	82.80	-9	7,448	-0.12%
2022/08/25	0	0.00	1	81.90	82.30	-1	7,486	-0.01%
2022/08/24	2	80.10	0	0.00	79.80	2	7,643	0.03%
2022/08/23	2	80.30	3	81.00	81.00	-1	7,740	-0.01%
2022/08/22	5	81.30	5	81.90	81.20	0	7,891	0.00%
2022/08/19	0	0.00	1	83.80	83.10	-1	7,889	-0.01%
2022/08/18	2	80.85	18	81.41	82.80	-16	7,910	-0.20%
2022/08/17	2	82.10	1	82.60	82.50	1	7,902	0.01%
2022/08/16	7	83.56	6	84.76	82.90	1	8,001	0.01%
2022/08/15	9	83.16	9	82.91	84.20	0	7,872	0.00%
2022/08/12	1	80.36	14	79.37	80.00	-13	7,777	-0.17%
2022/08/11	11	77.96	1	78.20	77.00	10	7,792	0.13%
2022/08/09	1	77.00	0	0.00	77.80	1	8,009	0.01%
2022/08/08	1	77.80	0	0.00	78.00	1	8,061	0.01%
2022/08/05	2	79.70	2	80.40	79.60	0	8,109	0.00%
2022/08/04	1	76.60	1	77.90	77.80	0	8,163	0.00%
2022/08/03	7	78.31	0	0.00	77.40	7	8,206	0.09%
2022/08/02	6	79.57	1	79.70	79.50	5	8,304	0.06%
2022/08/01	52	81.86	51	80.78	82.20	1	8,384	0.01%
2022/07/29	1	81.50	11	82.97	81.50	-10	8,425	-0.12%
2022/07/28	10	81.14	1	81.80	80.80	9	8,610	0.10%
2022/07/27	27	81.99	10	81.10	82.40	17	8,678	0.20%
2022/07/26	44	82.30	41	82.60	81.90	3	8,798	0.03%
2022/07/25	0	0.00	3	86.07	85.60	-3	8,920	-0.03%
2022/07/22	1	88.70	0	0.00	87.00	1	9,113	0.01%
2022/07/21	43	86.43	57	87.45	88.50	-14	9,241	-0.15%
2022/07/20	6	84.75	5.5	84.43	84.00	0.5	9,196	0.01%
2022/07/19	21	82.84	20	81.43	82.80	1	9,297	0.01%
2022/07/18	40	82.31	45	82.79	82.60	-5	9,398	-0.05%
2022/07/15	2	79.40	2	80.45	80.40	0	9,592	0.00%
2022/07/14	1	79.50	8	80.04	80.20	-7	9,771	-0.07%
2022/07/13	10	78.51	14	78.94	77.50	-4	9,966	-0.04%
2022/07/12	7	78.01	0	0.00	76.00	7	10,015	0.07%
2022/07/11	0	0.00	3	80.83	80.50	-3	10,031	-0.03%
2022/07/08	4	82.63	2	81.55	82.20	2	10,086	0.02%
2022/07/07	4.1	77.74	5	79.36	79.20	-0.9	10,103	-0.01%
2022/07/06	2	77.40	1	77.50	76.90	1	10,163	0.01%
2022/07/05	3	79.43	12	79.20	80.30	-9	10,364	-0.09%
2022/07/04	1	77.50	1	79.30	76.60	0	10,261	0.00%
2022/07/01	17.1	79.27	5	77.42	74.10	12.1	10,284	0.12%
2022/06/30	11.1	91.89	12	89.80	88.80	-0.9	10,065	-0.01%
2022/06/29	6.2	97.26	0	0.00	96.40	6.2	9,984	0.06%
2022/06/28	1	100.00	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.00	1	101.50	101.50	0	10,126	0.00%
2022/06/24	1	98.10	1	99.90	99.50	0	10,231	0.00%
2022/06/23	7.1	98.04	7	97.57	97.40	0.1	10,307	0.00%
2022/06/22	8.1	99.26	9	96.41	95.70	-0.9	10,628	-0.01%
2022/06/21	6	98.17	4	104.00	103.00	2	11,029	0.02%
2022/06/20	5	99.76	6	99.28	95.10	-1	11,328	-0.01%
2022/06/17	2.1	101.52	5	102.10	102.50	-2.9	11,562	-0.03%
2022/06/16	0.1	106.00	2	105.00	104.50	-1.9	11,948	-0.02%
2022/06/15	2	109.50	1	108.00	108.00	1	13,104	0.01%
2022/06/14	2.2	107.39	4	107.50	110.00	-1.8	13,672	-0.01%
2022/06/13	1	111.50	0.1	112.00	112.00	0.9	13,762	0.01%
2022/06/10	1.1	115.50	1	115.00	115.50	0.1	13,981	0.00%
2022/06/09	6	117.75	1	116.50	117.00	5	14,163	0.04%
2022/06/08	2.1	121.50	0	0.00	120.50	2.1	14,185	0.01%
2022/06/07	1	121.00	0	0.00	121.00	1	14,437	0.01%
2022/06/06	4	120.38	2	121.75	121.50	2	14,772	0.01%
2022/06/02	2	123.75	3	123.50	122.50	-1	15,282	-0.01%
2022/06/01	2	125.00	17	126.62	125.00	-15	15,673	-0.10%
2022/05/31	7	124.00	3.2	122.61	124.00	3.8	16,283	0.02%
2022/05/30	15.1	120.90	4	121.50	123.00	11.1	17,589	0.06%
2022/05/27	2	116.00	1	116.50	116.00	1	17,808	0.01%
2022/05/26	8	115.50	12.5	115.30	114.00	-4.5	17,874	-0.03%
2022/05/25	4.7	115.98	1	116.50	116.00	3.7	17,954	0.02%
2022/05/24	4	116.38	10	116.15	114.00	-6	18,134	-0.03%
2022/05/20	3	118.83	1	118.50	118.50	2	18,456	0.01%
2022/05/19	7	117.93	0	0.00	119.50	7	18,747	0.04%
2022/05/18	7	123.07	7	124.29	121.00	0	19,272	0.00%
2022/05/17	6	120.33	6	119.67	121.00	0	19,361	0.00%
2022/05/16	2	117.75	2	120.25	117.00	0	19,571	0.00%
2022/05/13	5	117.90	5	119.20	119.00	0	19,507	0.00%
2022/05/12	1	118.50	2	115.50	115.00	-1	19,454	-0.01%
2022/05/11	1	117.50	0	0.00	117.00	1	19,382	0.01%
2022/05/10	1	114.00	0	0.00	120.00	1	19,310	0.01%
2022/05/09	2	120.00	4	117.50	116.00	-2	19,198	-0.01%
2022/05/06	2	123.25	1	124.00	123.50	1	19,095	0.01%
2022/05/05	1	126.50	2	126.00	126.50	-1	19,026	-0.01%
2022/05/04	4	122.50	4	123.75	121.50	0	18,865	0.00%
2022/05/03	2	122.75	2	121.00	121.00	0	18,774	0.00%
2022/04/29	6	127.17	8	128.50	125.00	-2	18,676	-0.01%
2022/04/28	13	120.58	13	124.27	124.50	0	18,491	0.00%
2022/04/27	9	115.72	4	118.75	121.00	5	18,314	0.03%
2022/04/26	3	122.83	2	123.25	122.00	1	18,132	0.01%
2022/04/25	3	121.50	3	121.83	121.50	0	18,061	0.00%
2022/04/22	20	128.88	3	129.83	130.50	17	17,913	0.09%
2022/04/21	14	126.71	11	129.77	133.00	3	17,886	0.02%
2022/04/20	5	124.40	1	124.00	124.50	4	17,748	0.02%
2022/04/19	17	126.82	6	124.50	122.50	11	17,593	0.06%
2022/04/18	7	129.64	8	130.44	129.00	-1	17,419	-0.01%
2022/04/15	2	132.76	3	134.33	132.00	-1	17,359	-0.01%
2022/04/14	4	134.88	4	136.88	133.50	0	17,365	0.00%
2022/04/13	33	133.42	1	133.50	133.00	32	17,319	0.18%
2022/04/12	5	135.20	4	134.50	133.00	1	17,198	0.01%
2022/04/11	22	139.66	140	136.79	135.50	-118	17,021	-0.69%	大賣/鉅額交易
2022/04/08	2	151.00	1	151.00	150.50	1	16,700	0.01%
2022/04/07	11	154.50	0	0.00	149.00	11	16,589	0.07%
2022/04/06	5	156.10	5	158.80	160.50	0	16,406	0.00%
2022/04/01	4	157.50	3	159.17	159.00	1	16,356	0.01%
2022/03/31	3	161.33	0	0.00	161.00	3	16,272	0.02%
2022/03/30	1	167.00	7	168.36	165.00	-6	16,271	-0.04%
2022/03/29	8	164.81	9	165.11	165.00	-1	16,223	-0.01%
2022/03/28	19	160.26	22	161.66	165.50	-3	16,260	-0.02%
2022/03/25	28	164.52	7	165.21	163.00	21	16,180	0.13%
2022/03/24	36	173.60	28	174.82	171.50	8	15,809	0.05%
2022/03/23	30	178.73	45	177.28	178.00	-15	15,302	-0.10%
2022/03/22	12	170.71	22	172.43	178.00	-10	14,991	-0.07%
2022/03/21	24	177.02	14	175.61	173.50	10	14,718	0.07%
2022/03/18	101	176.74	104	179.08	176.50	-3	14,344	-0.02%	大買/大賣/
2022/03/17	7	171.79	34	168.44	174.00	-27	13,091	-0.21%
2022/03/16	61	158.28	71	157.24	158.50	-10	12,472	-0.08%
2022/03/15	32	156.83	7	156.14	153.50	25	12,314	0.20%
2022/03/14	29	161.33	30	161.60	164.00	-1	12,172	-0.01%
2022/03/11	6	157.00	9	158.61	157.50	-3	12,204	-0.02%
2022/03/10	36	159.08	43	158.70	158.50	-7	12,308	-0.06%
2022/03/09	17	157.18	9	159.83	153.50	8	12,373	0.06%
2022/03/08	36	161.75	16	161.44	157.00	20	12,531	0.16%
2022/03/07	32	162.08	20.1	161.83	162.00	12	12,232	0.10%
2022/03/04	21	172.02	23	173.59	169.00	-2	11,928	-0.02%
2022/03/03	47.1	170.53	71	170.50	171.50	-24	11,303	-0.21%
2022/03/02	23	154.15	29	155.10	160.00	-6	10,054	-0.06%
2022/03/01	2	148.00	0	0.00	148.50	2	9,749	0.02%
2022/02/25	14	145.00	14	144.71	143.50	0	9,824	0.00%
2022/02/24	0	0.00	1	142.00	141.50	-1	9,881	-0.01%
2022/02/23	4	152.88	2	151.75	151.00	2	10,236	0.02%
2022/02/22	10	152.55	2	152.25	151.50	8	10,368	0.08%
2022/02/21	26	162.88	17	163.09	161.00	9	10,231	0.09%
2022/02/18	48	160.82	92	159.49	162.50	-44	10,224	-0.43%
2022/02/17	17	154.68	27	153.15	151.50	-10	9,904	-0.10%
2022/02/16	13	153.62	44	153.02	155.50	-31	9,991	-0.31%
2022/02/15	1	143.50	2	143.75	141.50	-1	10,092	-0.01%
2022/02/14	2	143.75	1	142.00	142.00	1	10,733	0.01%
2022/02/11	1	147.50	0	0.00	147.00	1	10,937	0.01%
2022/02/08	21	145.95	21	146.00	146.00	0	11,481	0.00%
2022/02/07	1	143.00	1	141.00	143.00	0	11,584	0.00%
2022/01/26	0	0.00	7	140.29	141.00	-7	11,768	-0.06%
2022/01/25	0	0.00	5	139.50	137.00	-5	12,210	-0.04%
2022/01/24	2	135.00	2	139.00	140.50	0	12,678	0.00%
2022/01/21	2	141.25	0	0.00	139.00	2	13,031	0.02%
2022/01/20	2	143.75	1	146.00	146.00	1	13,503	0.01%
2022/01/19	2	146.50	2	144.50	144.50	0	13,633	0.00%
2022/01/18	2	149.75	2	151.75	148.00	0	13,849	0.00%
2022/01/14	0	0.00	1	145.00	149.50	-1	14,265	-0.01%
2022/01/13	22.1	145.05	0	0.00	144.50	22.1	14,534	0.15%
2022/01/12	0	0.00	1	148.00	148.50	-1	14,498	-0.01%
2022/01/11	47	147.16	0	0.00	145.00	47	14,569	0.32%
2022/01/10	3	151.83	4	151.63	152.00	-1	14,535	-0.01%
2022/01/07	7.1	149.79	1	148.50	148.50	6.1	14,682	0.04%
2022/01/06	3	156.33	1	157.00	155.00	2	14,744	0.01%
2022/01/05	8	158.06	2.1	159.00	158.00	5.9	14,851	0.04%
2022/01/04	20	162.00	0	0.00	161.50	20	14,915	0.13%
2022/01/03	1.1	163.95	21	166.48	164.50	-19.9	15,049	-0.13%
2021/12/30	0	0.00	5	165.00	165.00	-5	15,181	-0.03%
2021/12/29	1	167.00	1	163.00	163.00	0	15,371	0.00%
2021/12/28	0	0.00	5	167.00	165.50	-5	15,706	-0.03%
2021/12/27	0	0.00	151	167.33	168.00	-151	16,035	-0.94%	大賣/鉅額交易
2021/12/24	2	167.00	2	166.75	165.50	0	16,183	0.00%
2021/12/23	4	169.13	5	168.00	169.00	-1	16,265	-0.01%
2021/12/22	5	167.60	142	166.20	165.00	-137	16,277	-0.84%	大賣/鉅額交易
2021/12/21	138	166.32	2	166.75	164.50	136	16,226	0.84%	大買/鉅額交易
2021/12/20	2	164.25	2	166.50	163.50	0	16,291	0.00%
2021/12/16	0	0.00	11	166.73	167.50	-11	16,456	-0.07%
2021/12/15	4	161.00	7	158.86	161.00	-3	16,484	-0.02%
2021/12/14	48	154.52	20	153.00	154.00	28	16,523	0.17%
2021/12/13	1	158.50	1	160.50	160.00	0	16,597	0.00%
2021/12/10	8	161.00	3	160.50	159.00	5	16,904	0.03%
2021/12/09	3	164.67	2	166.00	164.50	1	16,928	0.01%
2021/12/08	6	166.50	1	169.00	164.00	5	17,062	0.03%
2021/12/07	8	171.19	8	170.69	166.00	0	17,168	0.00%
2021/12/06	41	170.51	10	172.95	173.00	31	17,134	0.18%
2021/12/03	12	172.29	7	170.86	171.00	5	17,146	0.03%
2021/12/02	8	169.50	6	170.92	167.00	2	17,226	0.01%
2021/12/01	63	161.53	16	165.84	167.50	47	16,882	0.28%
2021/11/30	26	161.60	29	160.64	161.00	-3	16,847	-0.02%
2021/11/29	9	150.33	32	151.02	156.00	-23	17,080	-0.13%
2021/11/26	17	157.21	23	157.17	155.50	-6	17,360	-0.03%
2021/11/25	8	159.63	5	160.70	158.50	3	17,456	0.02%
2021/11/24	2	158.25	2	161.00	162.00	0	17,501	0.00%
2021/11/23	24	160.31	23	162.13	161.00	1	17,568	0.01%
2021/11/22	22	165.27	39	165.13	165.00	-17	17,742	-0.10%
2021/11/19	99	159.34	2	162.95	157.00	97	17,541	0.55%
2021/11/18	6	166.08	27	166.22	164.00	-21	17,641	-0.12%
2021/11/17	14	165.68	10	164.20	165.00	4	17,841	0.02%
2021/11/16	45	162.37	26	163.67	163.50	19	18,130	0.10%
2021/11/15	8	160.25	6	161.42	158.00	2	18,522	0.01%
2021/11/12	5	157.10	11	158.68	156.50	-6	19,245	-0.03%
2021/11/11	14	155.39	17	156.76	155.00	-3	19,449	-0.02%
2021/11/10	11	148.95	2	148.50	151.50	9	19,775	0.05%
2021/11/09	10	146.75	7	146.71	148.50	3	20,183	0.01%
2021/11/08	8	140.50	7	140.29	139.00	1	20,294	0.00%
2021/11/05	0	0.00	3	143.17	144.50	-3	20,862	-0.01%
2021/11/04	8	141.88	3	143.00	141.50	5	21,186	0.02%
2021/11/03	4	142.38	5	144.20	144.00	-1	21,558	0.00%
2021/11/02	11	150.14	15	154.00	143.00	-4	21,513	-0.02%
2021/11/01	6	148.00	16	148.41	147.50	-10	21,303	-0.05%
2021/10/29	11	143.59	7	143.14	142.50	4	21,128	0.02%
2021/10/28	6	140.33	15	141.57	142.50	-9	20,966	-0.04%
2021/10/27	7	133.29	13	134.19	134.50	-6	20,899	-0.03%
2021/10/26	5	131.00	3	136.00	130.50	2	21,149	0.01%
2021/10/25	10	130.60	16	131.53	132.00	-6	21,707	-0.03%
2021/10/22	9	127.11	30	126.98	128.00	-21	22,361	-0.09%
2021/10/21	16	124.53	18	125.83	123.00	-2	23,211	-0.01%
2021/10/20	6	120.08	5	120.20	120.00	1	23,493	0.00%
2021/10/19	2	120.26	8	122.06	121.00	-6	25,066	-0.02%
2021/10/18	1	116.50	2	119.25	118.50	-1	26,206	0.00%
2021/10/15	17	119.29	5	120.20	118.00	12	27,347	0.04%
2021/10/14	1	113.50	11	115.82	116.50	-10	28,322	-0.04%
2021/10/13	5	113.60	1	112.50	111.50	4	28,502	0.01%
2021/10/08	11	120.14	6	123.33	119.50	5	28,733	0.02%
2021/10/07	0	0.00	5	122.50	123.00	-5	28,944	-0.02%
2021/10/06	2	116.50	2	119.00	117.50	0	29,236	0.00%
2021/10/05	13	115.69	15	116.57	119.50	-2	29,528	-0.01%
2021/10/04	1	119.80	4	116.00	113.00	-3	29,546	-0.01%
2021/10/01	4	124.74	1	129.00	122.50	3	29,663	0.01%
2021/09/30	15	126.73	6	129.42	131.00	9	30,246	0.03%
2021/09/29	13	127.27	2	129.00	129.00	11	30,977	0.04%
2021/09/28	1	137.00	3	134.83	132.50	-2	32,629	-0.01%
2021/09/27	2	135.75	14	135.29	136.00	-12	33,739	-0.04%
2021/09/24	33	131.23	36	131.39	132.00	-3	34,646	-0.01%
2021/09/23	6	129.83	3	128.50	127.00	3	35,414	0.01%
2021/09/22	0	0.00	3	130.00	130.00	-3	35,954	-0.01%
2021/09/17	3	127.83	2	132.50	133.00	1	37,050	0.00%
2021/09/16	4	126.63	4	127.25	128.00	0	38,257	0.00%
2021/09/15	25	128.24	1	126.00	126.00	24	38,955	0.06%
2021/09/14	1	136.50	0	0.00	132.50	1	38,952	0.00%
2021/09/13	1	143.50	1	137.00	137.00	0	38,962	0.00%
2021/09/10	6	136.83	4	139.50	141.00	2	39,056	0.01%
2021/09/09	10	136.00	21	137.98	138.00	-11	38,969	-0.03%
2021/09/08	12	135.75	5	136.00	134.00	7	38,931	0.02%
2021/09/07	14	131.75	9	132.39	133.50	5	38,964	0.01%
2021/09/06	2	138.50	7	137.21	136.50	-5	38,825	-0.01%
2021/09/03	9	141.56	13	139.15	139.00	-4	38,888	-0.01%
2021/09/02	2	143.00	8	144.06	140.00	-6	38,937	-0.02%
2021/09/01	2	141.00	6	143.33	148.00	-4	38,896	-0.01%
2021/08/31	9	141.00	5	141.60	140.00	4	38,843	0.01%
2021/08/30	5	139.40	3	139.17	139.50	2	39,138	0.01%
2021/08/27	11	139.73	4	139.38	139.00	7	39,411	0.02%
2021/08/26	7	140.07	1	140.00	140.00	6	39,495	0.02%
2021/08/25	9	140.11	15	141.50	142.00	-6	39,566	-0.02%
2021/08/24	3	137.33	4	141.25	135.50	-1	40,059	0.00%
2021/08/23	25	140.00	32	140.75	140.00	-7	40,213	-0.02%
2021/08/20	11	133.68	16	134.03	133.00	-5	40,683	-0.01%
2021/08/19	6	137.83	2	135.00	130.50	4	40,705	0.01%
2021/08/18	25	133.02	27	134.06	143.00	-2	41,179	0.00%
2021/08/17	11	137.68	5	137.10	132.50	6	41,023	0.01%
2021/08/16	16	138.75	18	139.83	143.50	-2	41,087	0.00%
2021/08/13	13	142.19	23	145.13	140.50	-10	40,593	-0.02%
2021/08/12	10	157.65	3	158.17	156.00	7	40,534	0.02%
2021/08/11	19	160.66	4	159.38	160.00	15	40,888	0.04%
2021/08/10	15	171.17	13	173.88	173.00	2	40,474	0.00%
2021/08/09	29	173.19	9.3	173.47	170.00	19.8	40,505	0.05%
2021/08/06	1.1	182.95	0	0.00	182.50	1.1	40,913	0.00%
2021/08/05	2.3	181.89	9.2	182.29	185.00	-7	41,731	-0.02%
2021/08/04	11	184.86	7	185.71	182.00	4	42,340	0.01%
2021/08/03	6	185.42	3	185.67	185.50	3	42,249	0.01%
2021/08/02	17.2	188.09	12	187.29	183.00	5.2	42,628	0.01%
2021/07/30	13	184.73	5	186.60	180.50	8	42,590	0.02%
2021/07/29	16	181.56	17	181.50	188.50	-1	42,758	0.00%
2021/07/28	23	177.96	20	178.70	175.00	3	42,512	0.01%
2021/07/27	15	202.73	11	204.68	194.00	4	42,076	0.01%
2021/07/26	16	202.66	113.1	200.93	201.50	-97.1	41,419	-0.23%	大賣/
2021/07/23	142	197.90	59.4	200.48	197.00	82.6	41,083	0.20%	大買/
2021/07/22	12	189.88	131	185.55	196.50	-119	39,927	-0.30%	大賣/鉅額交易
2021/07/21	38	181.16	94	181.38	179.00	-56	38,802	-0.14%
2021/07/20	117.4	176.99	94	175.30	173.00	23.4	37,735	0.06%	大買/
2021/07/19	44	168.00	3	169.67	172.50	41	36,614	0.11%
2021/07/16	6	165.58	3	167.33	163.50	3	36,415	0.01%
2021/07/15	4	162.63	29	162.21	164.50	-25	36,323	-0.07%
2021/07/14	108	158.47	32	161.36	159.00	76	36,166	0.21%	大買/
2021/07/13	7	166.36	5	174.50	162.00	2	35,852	0.01%
2021/07/12	10.2	170.23	7	171.57	171.00	3.2	35,506	0.01%
2021/07/09	4	163.63	3	168.50	164.50	1	35,077	0.00%
2021/07/08	9	167.00	9	169.28	166.00	0	34,874	0.00%
2021/07/07	28	166.57	7	164.79	165.00	21	35,149	0.06%
2021/07/06	22.4	175.65	27	175.80	172.50	-4.6	35,027	-0.01%
2021/07/05	68.1	179.06	51	180.63	170.00	17.1	35,270	0.05%
2021/07/02	15	168.50	10	171.70	174.00	5	34,121	0.01%
2021/07/01	55.4	163.94	12.3	163.90	158.50	43.1	33,859	0.13%
2021/06/30	4	160.13	7	159.14	163.00	-3	33,203	-0.01%
2021/06/29	8	152.69	16	154.13	154.00	-8	32,843	-0.02%
2021/06/28	23	153.70	42	155.25	154.00	-19	32,911	-0.06%
2021/06/25	30	143.00	36	144.13	146.50	-6	32,506	-0.02%
2021/06/24	114	133.53	314	134.34	136.00	-200	31,619	-0.63%	大買/大賣/鉅額交易
2021/06/23	0	0.00	34	131.78	133.00	-34	30,984	-0.11%
2021/06/22	20	122.00	28	122.39	121.00	-8	31,097	-0.03%
2021/06/21	14	121.54	31	122.16	120.50	-17	31,263	-0.05%
2021/06/18	20	131.20	8	131.44	129.00	12	31,803	0.04%
2021/06/17	8	126.88	6	130.25	131.50	2	31,874	0.01%
2021/06/16	25	131.16	1	134.00	129.50	24	31,976	0.08%
2021/06/15	45.1	132.70	4	134.38	136.00	41.1	32,598	0.13%
2021/06/11	201	133.99	15	133.50	131.00	186	32,521	0.57%	大買/鉅額交易
2021/06/10	23	132.37	32	132.08	132.00	-9	33,066	-0.03%
2021/06/09	41	131.23	9	131.00	131.50	32	33,186	0.10%
2021/06/08	9	132.61	35	135.49	130.50	-26	33,157	-0.08%
2021/06/07	10.1	134.96	4	134.38	135.50	6.1	33,082	0.02%
2021/06/04	7.2	136.90	4	138.00	139.00	3.2	32,754	0.01%
2021/06/03	13	135.35	2	135.75	135.50	11	32,674	0.03%
2021/06/02	11	136.00	10	134.05	134.50	1	32,743	0.00%
2021/06/01	22	140.52	15	140.07	136.50	7	32,623	0.02%
2021/05/31	8	135.75	9	135.44	134.00	-1	32,109	0.00%
2021/05/28	14	134.57	24	133.94	135.00	-10	32,079	-0.03%
2021/05/27	11	128.59	8	128.06	126.50	3	31,786	0.01%
2021/05/26	15	131.43	25	130.66	126.00	-10	31,719	-0.03%
2021/05/25	18	126.58	17	126.71	128.50	1	31,670	0.00%
2021/05/24	4	114.38	11	111.23	117.00	-7	31,912	-0.02%
2021/05/21	354	104.87	318	104.09	106.50	36	32,155	0.11%	大買/大賣/
2021/05/20	9	105.72	69	102.70	101.50	-60	31,940	-0.19%
2021/05/19	45	112.31	19	110.74	112.50	26	31,854	0.08%
2021/05/18	8	104.94	67	102.81	107.00	-59	31,891	-0.19%
2021/05/17	43	100.74	6	101.55	97.70	37	32,241	0.11%
2021/05/14	29	114.17	30	117.58	108.50	-1	31,922	0.00%
2021/05/13	19	113.21	9	113.83	115.00	10	31,103	0.03%
2021/05/12	6	113.67	8	116.13	112.00	-2	30,227	-0.01%
2021/05/11	8	124.00	5	126.00	124.00	3	29,540	0.01%
2021/05/10	39	143.63	3	140.17	137.50	36	29,435	0.12%
2021/05/07	8	131.25	6	137.58	139.50	2	28,925	0.01%
2021/05/06	7	127.50	9	128.89	127.00	-2	28,709	-0.01%
2021/05/05	23	138.00	28	129.00	123.00	-5	28,203	-0.02%
2021/05/04	9	137.11	262.2	137.41	136.50	-253.2	27,815	-0.91%	大賣/鉅額交易
2021/05/03	30	157.35	6	156.08	151.50	24	27,521	0.09%
2021/04/29	10	166.05	10	168.90	168.00	0	27,241	0.00%
2021/04/28	16	167.94	35	169.43	165.00	-19	27,134	-0.07%
2021/04/27	183	160.99	10	163.50	164.50	173	26,958	0.64%	大買/鉅額交易
2021/04/26	81	159.74	1.1	156.28	161.50	80	27,069	0.30%
2021/04/23	0	0.00	2	145.25	150.00	-2	27,253	-0.01%
2021/04/22	0.2	155.33	1	140.00	145.00	-0.9	27,692	0.00%
2021/04/21	5	150.40	10	151.50	153.00	-5	28,505	-0.02%
2021/04/20	10	142.50	11	144.86	147.00	-1	28,550	0.00%
2021/04/19	0	0.00	9	140.50	142.00	-9	28,673	-0.03%
2021/04/16	19	141.61	1	140.50	139.50	18	28,936	0.06%
2021/04/15	2	133.75	1	136.00	137.00	1	29,104	0.00%
2021/04/14	0	0.00	23	126.02	138.00	-23	29,421	-0.08%
2021/04/13	40	142.05	27	141.63	137.50	13	29,575	0.04%
2021/04/12	36	136.50	75	138.65	137.00	-39	29,131	-0.13%
2021/04/09	96	136.58	56	138.43	131.50	40	28,986	0.14%
2021/04/08	16	131.22	26	130.63	136.00	-10	28,283	-0.04%
2021/04/07	56	119.58	45	120.20	124.00	11	28,316	0.04%
2021/04/06	6	112.83	10	113.05	116.00	-4	28,187	-0.01%
2021/04/01	5	107.70	7	106.79	105.50	-2	28,751	-0.01%
2021/03/31	47	104.65	46	104.63	104.00	1	28,576	0.00%
2021/03/30	39	99.18	29	99.96	101.50	10	28,154	0.04%
2021/03/29	6	95.60	7	95.47	95.70	-1	27,520	0.00%
2021/03/26	0	0.00	109	93.15	93.70	-109	27,331	-0.40%	大賣/鉅額交易
2021/03/25	9	92.11	10	91.83	90.60	-1	27,332	0.00%
2021/03/24	3	96.17	1	96.60	95.30	2	27,472	0.01%
2021/03/23	48	98.94	57	99.14	95.30	-9	27,384	-0.03%
2021/03/22	3	95.20	35	94.74	93.80	-32	26,705	-0.12%
2021/03/19	6	93.35	16	93.73	93.70	-10	26,856	-0.04%
2021/03/18	64	94.36	12	94.38	94.00	52	26,880	0.19%
2021/03/17	4	89.85	4	89.98	90.00	0	26,435	0.00%
2021/03/16	15	91.67	17	91.94	89.50	-2	26,542	-0.01%
2021/03/15	132	91.18	15	90.41	90.10	117	26,602	0.44%	大買/鉅額交易
2021/03/12	8	87.45	4	86.83	86.70	4	26,703	0.01%
2021/03/11	25	85.80	32	88.38	89.00	-7	27,580	-0.03%
2021/03/10	33	85.65	26	84.54	84.50	7	28,013	0.02%
2021/03/09	24	85.20	23	85.28	85.10	1	28,215	0.00%
2021/03/08	8	88.68	12	89.30	86.20	-4	28,994	-0.01%
2021/03/05	4	85.15	6	86.73	87.00	-2	29,820	-0.01%
2021/03/04	14	89.16	3	87.87	87.80	11	29,933	0.04%
2021/03/03	5	86.32	14	87.76	90.60	-9	29,980	-0.03%
2021/03/02	7	90.89	15	93.31	86.80	-8	30,062	-0.03%
2021/02/26	16	89.96	15	90.71	91.40	1	29,945	0.00%
2021/02/25	50	90.45	51	92.08	90.60	-1	30,326	0.00%
2021/02/24	43	92.25	68	91.47	92.10	-25	30,487	-0.08%
2021/02/23	33	84.75	19	85.45	86.00	14	29,911	0.05%
2021/02/22	0	0.00	25.5	79.86	82.30	-25.5	29,065	-0.09%
2021/02/19	28	74.08	11	74.42	74.90	17	28,805	0.06%
2021/02/18	26.5	72.31	21.4	71.59	72.60	5.1	28,339	0.02%
2021/02/17	3.4	68.61	5	68.00	69.10	-1.6	27,549	-0.01%
2021/02/05	0	0.00	11	62.72	62.90	-11	26,889	-0.04%
2021/02/04	3	62.10	6	62.43	62.30	-3	26,811	-0.01%
2021/02/03	0	0.00	1	61.30	61.50	-1	26,732	0.00%
2021/02/02	9	61.24	7	62.21	61.00	2	26,724	0.01%
2021/02/01	1	59.80	11	58.69	59.60	-10	26,712	-0.04%
2021/01/29	11	59.18	2	58.90	58.50	9	26,606	0.03%
2021/01/28	1	59.00	1	59.10	59.00	0	26,521	0.00%
2021/01/27	0	0.00	23.7	62.05	61.90	-23.7	26,408	-0.09%
2021/01/22	0	0.00	4	62.45	63.00	-4	26,023	-0.02%
2021/01/21	23	63.75	4	63.30	63.00	19	25,907	0.07%
2021/01/20	13	63.35	7	63.00	61.90	6	25,707	0.02%
2021/01/19	36	66.97	18	67.01	65.30	18	25,404	0.07%
2021/01/18	22	65.44	23	65.93	66.10	-1	25,198	0.00%
2021/01/15	45	67.31	75	67.18	66.00	-30	24,967	-0.12%
2021/01/14	42	69.19	49	67.30	69.50	-7	24,560	-0.03%
2021/01/13	3	62.83	3	63.17	64.20	0	23,805	0.00%
2021/01/12	28	63.71	7	62.27	61.90	21	23,653	0.09%
2021/01/11	10	64.14	12	64.98	64.20	-2	23,474	-0.01%
2021/01/08	7	63.31	7	63.46	63.50	0	23,227	0.00%
2021/01/07	6	63.45	232	61.73	64.30	-226	23,033	-0.98%	大賣/鉅額交易
2021/01/06	6	63.17	28	61.45	61.60	-22	22,772	-0.10%
2021/01/05	24	64.22	337	64.68	63.40	-313	22,621	-1.38%	大賣/鉅額交易
2021/01/04	22	66.25	95	65.66	66.00	-73	22,408	-0.33%
2020/12/31	24	64.15	25	64.23	64.70	-1	21,919	0.00%
2020/12/30	31	63.34	30	64.00	63.70	1	21,457	0.00%
2020/12/29	16	63.38	165	63.11	62.10	-149	20,765	-0.72%	大賣/鉅額交易
2020/12/28	6	64.80	54	64.24	65.80	-48	19,867	-0.24%
2020/12/25	24	58.82	224	58.96	59.90	-200	18,841	-1.06%	大賣/鉅額交易
2020/12/24	79	58.61	20	58.28	57.90	59	18,434	0.32%
2020/12/23	209	57.33	2	57.45	57.50	207	18,058	1.15%	大買/鉅額交易
2020/12/22	4	56.20	25	56.83	55.50	-21	17,830	-0.12%
2020/12/21	19	56.48	305	57.08	56.10	-286	17,535	-1.63%	大賣/鉅額交易
2020/12/18	943	58.45	234	58.24	57.50	709	17,267	4.11%	大買/大賣/鉅額交易
2020/12/17	13	55.88	5	55.64	56.30	8	16,651	0.05%
2020/12/16	11	55.54	7	55.79	55.20	4	16,400	0.02%
2020/12/15	12	54.61	5	54.60	54.60	7	16,209	0.04%
2020/12/14	0	0.00	7	58.29	56.80	-7	15,845	-0.04%
2020/12/11	12	57.52	3	57.03	57.40	9	15,579	0.06%
2020/12/10	107	58.17	2	58.70	58.60	105	15,224	0.69%	大買/鉅額交易
2020/12/09	8	61.29	426	61.07	60.40	-418	14,889	-2.81%	大賣/鉅額交易
2020/12/08	67	59.01	3	59.23	59.00	64	14,047	0.46%
2020/12/07	49	57.79	41	58.80	60.10	8	13,521	0.06%
2020/12/04	20	55.44	14	56.09	54.70	6	12,300	0.05%
2020/12/03	109	54.21	7	53.83	53.90	102	11,514	0.89%	大買/鉅額交易
2020/12/02	19	56.13	141	56.17	55.20	-122	11,077	-1.10%	大賣/鉅額交易
2020/12/01	630	53.97	22	53.69	55.50	608	9,964	6.10%	大買/鉅額交易
2020/11/30	3	51.10	4	51.48	50.50	-1	8,748	-0.01%
2020/11/27	4	49.96	34	50.47	50.30	-30	8,301	-0.36%
2020/11/26	37	49.79	26	50.88	50.00	11	7,875	0.14%
2020/11/25	11	48.98	14	49.65	49.00	-3	7,248	-0.04%
2020/11/24	38	51.17	29	51.31	49.70	9	6,773	0.13%
2020/11/23	16	49.44	29	50.16	51.30	-13	5,808	-0.22%
2020/11/20	11	45.73	39	44.73	46.65	-28	4,521	-0.62%
2020/11/19	0	0.00	6	42.80	42.45	-6	3,918	-0.15%
2020/11/17	5	41.90	3	41.80	41.80	2	3,919	0.05%
2020/11/16	3	41.50	5	42.01	42.20	-2	3,987	-0.05%
2020/11/13	4	40.96	3	41.20	41.40	1	4,071	0.02%
2020/11/12	8	41.31	73	41.37	41.35	-65	4,204	-1.55%
2020/11/11	18	41.81	5	41.85	41.85	13	4,148	0.31%
2020/11/10	89	42.31	2	42.45	42.30	87	4,128	2.11%
2020/11/09	7	43.01	64	43.50	43.70	-57	4,027	-1.42%
2020/11/06	9	41.94	0	0.00	41.75	9	3,842	0.23%
2020/11/05	15	41.91	3	42.07	42.00	12	3,825	0.31%
2020/11/04	12	42.69	9	42.60	42.75	3	3,806	0.08%
2020/11/03	0	0.00	11	41.34	41.10	-11	3,727	-0.30%
2020/11/02	12	40.81	8	40.60	40.60	4	3,749	0.11%
2020/10/30	2	41.75	2	41.95	41.95	0	3,713	0.00%
2020/10/29	5	41.11	6	41.62	42.05	-1	3,686	-0.03%
2020/10/28	2	42.00	30	42.00	42.00	-28	3,719	-0.75%
2020/10/27	7	41.93	4	42.38	42.20	3	3,696	0.08%
2020/10/26	4	42.65	6	43.12	42.50	-2	3,671	-0.05%
2020/10/23	4	42.79	98	42.76	43.30	-94	3,587	-2.62%
2020/10/22	10	42.15	9	42.52	42.50	1	3,533	0.03%
2020/10/21	163	42.18	15	42.59	42.75	148	3,440	4.30%	大買/鉅額交易
2020/10/20	10	41.00	0	0.00	41.45	10	3,270	0.31%
2020/10/19	0	0.00	3	41.37	41.60	-3	3,252	-0.09%
2020/10/16	6	41.59	9	41.02	40.70	-3	3,215	-0.09%
2020/10/15	4	41.29	1	40.80	41.30	3	3,237	0.09%
2020/10/14	0	0.00	6	40.46	40.80	-6	3,161	-0.19%
2020/10/13	2	40.40	4	39.55	40.45	-2	3,027	-0.07%
2020/10/12	0	0.00	3	39.70	38.55	-3	2,857	-0.10%
2020/10/08	0	0.00	2	37.83	37.70	-2	2,776	-0.07%
2020/09/25	0	0.00	2	35.70	35.70	-2	3,388	-0.06%
2020/09/22	2	37.85	0	0.00	37.80	2	3,462	0.06%
2020/09/18	3	38.80	2	38.70	38.70	1	3,468	0.03%
2020/09/17	4	38.93	0	0.00	38.90	4	3,474	0.12%
2020/09/16	3	39.33	1	38.75	38.75	2	3,468	0.06%
2020/09/15	0	0.00	3	38.20	38.70	-3	3,427	-0.09%
2020/08/28	5	36.20	0	0.00	36.40	5	3,821	0.13%
2020/08/25	0	0.00	12.3	36.50	36.45	-12.3	4,068	-0.30%
2020/08/21	0	0.00	7	36.20	36.20	-7	4,088	-0.17%
2020/08/20	8	36.89	1	35.25	35.80	7	4,089	0.17%
2020/08/19	10	39.07	0	0.00	38.70	10	4,086	0.24%
2020/08/18	75	39.87	77	40.23	41.00	-2	3,993	-0.05%
2020/08/17	1	39.90	1	40.25	40.00	0	3,930	0.00%
2020/08/11	2	39.43	0	0.00	39.10	2	4,287	0.05%
2020/08/07	2	40.00	2	40.65	40.10	0	4,998	0.00%
2020/08/06	2	40.75	0	0.00	40.65	2	5,173	0.04%
2020/08/05	15	40.40	5	40.18	40.40	10	5,266	0.19%
2020/08/03	0	0.00	3	40.80	40.00	-3	5,469	-0.05%
2020/07/27	0	0.00	1	38.85	38.95	-1	5,966	-0.02%
2020/07/22	0	0.00	2	39.60	39.40	-2	6,545	-0.03%
2020/07/21	0	0.00	2	38.88	38.95	-2	6,536	-0.03%
2020/07/20	3	36.58	0	0.00	36.85	3	6,465	0.05%
2020/07/17	0	0.00	1	37.05	37.05	-1	6,498	-0.02%
2020/07/15	2	37.95	2	38.10	37.40	0	6,545	0.00%
2020/07/14	0	0.00	1	37.45	37.65	-1	6,611	-0.02%
2020/07/13	2	38.53	1	38.50	38.60	1	6,649	0.02%
2020/07/10	9	38.82	2	38.93	38.45	7	6,730	0.10%
2020/07/09	11	41.26	20	41.20	40.40	-9	6,717	-0.13%
2020/07/03	1	39.20	3	39.32	39.10	-2	6,373	-0.03%
2020/07/02	1	40.15	0	0.00	40.20	1	6,358	0.02%
2020/07/01	0	0.00	9	39.38	39.40	-9	6,338	-0.14%
2020/06/30	2	38.55	0	0.00	38.65	2	6,306	0.03%
2020/06/24	1	38.90	1	39.15	39.00	0	6,294	0.00%
2020/06/23	2	39.08	0	0.00	38.65	2	6,308	0.03%
2020/06/22	0	0.00	1	39.35	39.05	-1	6,307	-0.02%
2020/06/19	1	38.80	1	38.80	38.65	0	6,320	0.00%
2020/06/18	0	0.00	4	38.50	38.50	-4	6,309	-0.06%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	2	38.38	2	38.70	38.75	0	6,325	0.00%
2020/06/12	1	38.65	2	38.60	38.95	-1	6,356	-0.02%
2020/06/11	7	40.01	8	40.00	39.30	-1	6,338	-0.02%
2020/06/10	10	42.36	2	42.30	42.50	8	6,222	0.13%
2020/06/09	3	42.40	4	42.55	42.00	-1	6,293	-0.02%
2020/06/08	1	42.10	0	0.00	41.85	1	6,372	0.02%
2020/06/05	0	0.00	5	42.80	42.40	-5	6,500	-0.08%
2020/06/03	5	42.35	1	42.20	42.05	4	6,363	0.06%
2020/06/02	1	40.75	20	41.50	40.80	-19	6,248	-0.30%
2020/05/28	2	40.40	1	41.10	40.40	1	6,150	0.02%
2020/05/26	1	41.40	0	0.00	41.40	1	6,071	0.02%
2020/05/25	2	41.00	0	0.00	40.65	2	5,962	0.03%
2020/05/22	20	41.03	30	40.91	40.00	-10	5,905	-0.17%
2020/05/21	5	41.90	0	0.00	42.15	5	5,818	0.09%
2020/05/20	10	41.90	5	41.80	41.65	5	5,792	0.09%
2020/05/19	0	0.00	2	42.68	42.75	-2	5,728	-0.03%
2020/05/18	22	42.57	3	43.17	41.75	19	5,597	0.34%
2020/05/15	17	43.41	14	43.39	42.60	3	5,475	0.05%
2020/05/14	2	43.50	1	42.25	42.00	1	4,877	0.02%
2020/05/13	0	0.00	3	42.65	42.95	-3	4,760	-0.06%
2020/05/12	5	43.05	1	43.10	43.20	4	4,578	0.09%
2020/05/08	5	42.55	6	43.14	42.50	-1	4,333	-0.02%
2020/04/30	7	41.39	3	41.90	41.00	4	3,808	0.11%
2020/04/29	9	40.46	6	40.68	40.80	3	3,629	0.08%
2020/04/28	3	40.00	4	40.20	40.10	-1	3,359	-0.03%
2020/04/22	0	0.00	2	36.35	36.60	-2	3,077	-0.06%
2020/04/21	0	0.00	2	36.13	36.25	-2	3,107	-0.06%
2020/04/20	0	0.00	4	35.90	35.90	-4	3,168	-0.13%
2020/04/17	3	36.30	3	36.80	35.80	0	3,186	0.00%
2020/04/16	5	35.29	0	0.00	35.85	5	3,137	0.16%
2020/04/15	2	35.25	3	34.83	34.55	-1	3,158	-0.03%
2020/04/14	0	0.00	1	34.40	34.15	-1	3,136	-0.03%
2020/04/01	0	0.00	1	28.55	28.90	-1	3,385	-0.03%
2020/03/30	0	0.00	1	27.40	28.15	-1	3,723	-0.03%
2020/03/24	0	0.00	1	25.65	25.45	-1	4,568	-0.02%
2020/03/20	2	25.15	2	25.70	25.95	0	4,954	0.00%
2020/03/16	8	30.20	0	0.00	28.50	8	4,911	0.16%
2020/03/13	8	29.65	3	29.48	30.50	5	4,885	0.10%
2020/03/12	3	33.77	0	0.00	32.50	3	4,786	0.06%
2020/03/11	21	35.80	23	36.80	36.00	-2	4,664	-0.04%
2020/03/05	3	36.85	0	0.00	36.10	3	4,402	0.07%
2020/03/04	1	35.85	1	35.60	35.85	0	4,361	0.00%
2020/03/03	3	35.55	3	35.70	35.55	0	4,345	0.00%
2020/03/02	3	34.90	5	34.69	34.80	-2	4,346	-0.05%
2020/02/21	1	36.00	0	0.00	36.05	1	4,250	0.02%
2020/02/20	0	0.00	1	36.85	36.95	-1	4,202	-0.02%
2020/02/19	2	35.70	2	35.90	35.70	0	4,172	0.00%
2020/02/17	1	35.60	1	35.85	35.75	0	4,127	0.00%
2020/02/13	4	35.13	5	35.40	35.30	-1	4,068	-0.02%
2020/02/05	0	0.00	1	33.40	34.55	-1	3,978	-0.03%
2020/02/04	1	34.70	0	0.00	34.40	1	3,949	0.03%
2020/01/30	4	34.34	6	34.69	34.15	-2	3,855	-0.05%
2020/01/20	3	38.07	0	0.00	37.90	3	3,774	0.08%
2020/01/17	3	38.10	0	0.00	38.00	3	3,745	0.08%
2020/01/15	1	38.65	0	0.00	38.65	1	3,685	0.03%
2020/01/14	1	38.50	0	0.00	39.55	1	3,599	0.03%
2020/01/09	1	38.55	7	38.66	38.40	-6	3,388	-0.18%
2020/01/08	53	38.07	48	38.21	37.70	5	3,270	0.15%
2020/01/06	4	38.01	4	37.74	37.70	0	3,108	0.00%
2020/01/03	2	37.85	0	0.00	37.75	2	3,076	0.07%
2020/01/02	1	38.55	0	0.00	38.95	1	2,986	0.03%
2019/12/30	0	0.00	1	38.50	38.70	-1	2,813	-0.04%
2019/12/27	26	39.39	26	38.93	38.80	0	2,764	0.00%
2019/12/26	4	38.94	4	38.75	38.60	0	2,610	0.00%
2019/12/25	10	39.67	19	39.72	39.70	-9	2,519	-0.36%
2019/12/24	104	38.26	102	38.38	38.60	2	2,254	0.09%	大買/大賣/
2019/12/23	7	38.01	4	38.24	38.10	3	2,078	0.14%
2019/12/20	14	38.17	17	38.14	38.30	-3	2,003	-0.15%
2019/12/19	51	37.92	47	37.86	38.80	4	1,924	0.21%
2019/12/18	32	36.30	45	36.10	36.95	-13	1,432	-0.91%
2019/12/17	5	34.10	15	34.22	34.25	-10	1,122	-0.89%
2019/12/13	12	33.70	10	34.20	33.35	2	1,028	0.19%
2019/12/12	1	33.00	0	0.00	33.35	1	992	0.10%
2019/12/06	0	0.00	7	32.65	32.65	-7	966	-0.72%
2019/12/02	0	0.00	1	31.95	31.50	-1	1,157	-0.09%
2019/11/22	0	0.00	10	32.00	31.75	-10	1,135	-0.88%
2019/11/18	1	31.20	0	0.00	31.65	1	1,160	0.09%
2019/11/04	0	0.00	4	32.25	32.35	-4	1,151	-0.35%
2019/11/01	6	32.02	0	0.00	31.90	6	1,152	0.52%
2019/10/31	0	0.00	2	32.30	32.00	-2	1,160	-0.17%
2019/10/30	3	32.58	0	0.00	32.45	3	1,154	0.26%
2019/10/29	0	0.00	5	32.70	32.75	-5	1,160	-0.43%
2019/10/23	2	32.40	0	0.00	32.10	2	1,244	0.16%
2019/10/18	0	0.00	5	32.35	32.15	-5	1,320	-0.38%
2019/10/01	1	33.05	0	0.00	33.10	1	1,516	0.07%
2019/09/27	1	32.95	1	33.15	32.95	0	1,519	0.00%
2019/09/26	0	0.00	1	33.60	33.60	-1	1,522	-0.07%
2019/09/25	11	33.60	5	33.75	33.90	6	1,527	0.39%
2019/09/24	6	34.26	0	0.00	34.10	6	1,514	0.40%
2019/09/17	0	0.00	5	34.05	34.10	-5	1,365	-0.37%
2019/09/16	5	33.40	0	0.00	33.55	5	1,354	0.37%
2019/09/11	1	34.90	1	35.10	33.90	0	1,340	0.00%
2019/09/10	0	0.00	1	34.30	34.50	-1	1,292	-0.08%
2019/09/09	1	33.85	0	0.00	33.85	1	1,270	0.08%
2019/09/05	10	34.25	25	34.13	34.15	-15	1,194	-1.26%
2019/08/30	0	0.00	1	32.30	32.15	-1	1,035	-0.10%
2019/08/16	0	0.00	1	31.75	31.50	-1	985	-0.10%
2019/08/12	2	31.00	0	0.00	31.65	2	981	0.20%
2019/08/05	2	31.58	0	0.00	31.20	2	975	0.21%
2019/08/02	4	32.06	0	0.00	32.05	4	980	0.41%
2019/07/30	34	34.26	0	0.00	33.20	34	980	3.47%
2019/07/29	0	0.00	10	34.10	34.30	-10	959	-1.04%
2019/07/26	10	34.20	10	34.35	34.25	0	944	0.00%
2019/07/18	0	0.00	2	32.90	32.90	-2	828	-0.24%
2019/07/17	0	0.00	1	32.80	32.65	-1	852	-0.12%
2019/07/16	1	33.00	0	0.00	33.00	1	980	0.10%
2019/07/15	1	33.80	1	34.20	33.70	0	1,057	0.00%
2019/07/11	152	32.49	153	32.78	33.25	-1	998	-0.10%	大買/大賣/
2019/07/03	3	31.00	1	31.30	30.90	2	911	0.22%
2019/07/02	4	32.39	10	32.35	32.30	-6	905	-0.66%
2019/07/01	0	0.00	10	32.53	32.60	-10	896	-1.12%
2019/06/28	11	32.49	16	32.64	32.30	-5	892	-0.56%
2019/05/20	5	29.90	0	0.00	29.75	5	1,048	0.48%
2019/05/15	5	30.73	0	0.00	30.85	5	1,056	0.47%
2019/05/13	0	0.00	3	30.10	30.10	-3	1,081	-0.28%
2019/05/07	0	0.00	3	32.75	32.65	-3	1,074	-0.28%
2019/04/30	0	0.00	2	32.35	32.65	-2	1,075	-0.19%
2019/04/29	0	0.00	1	32.50	32.50	-1	1,075	-0.09%
2019/04/25	0	0.00	2	33.85	33.90	-2	1,099	-0.18%
2019/04/24	2	33.90	0	0.00	33.60	2	1,102	0.18%
2019/04/23	1	34.20	5	34.45	34.15	-4	1,086	-0.37%
2019/04/22	12	35.00	26	35.06	34.90	-14	1,043	-1.34%
2019/04/19	17	34.12	0	0.00	34.35	17	904	1.88%
2019/04/08	3	33.35	0	0.00	33.05	3	754	0.40%
2019/03/22	0	0.00	1	33.00	32.95	-1	727	-0.14%
2019/02/26	0	0.00	3	34.85	34.00	-3	786	-0.38%
2019/02/22	11	33.93	8	34.00	33.70	3	757	0.40%
2019/02/21	0	0.00	3	33.38	33.70	-3	743	-0.40%
2019/02/20	0	0.00	5	33.34	33.40	-5	736	-0.68%
2019/02/19	3	33.60	1	33.75	33.40	2	738	0.27%
2019/02/14	5	33.30	0	0.00	33.30	5	722	0.69%
2019/02/13	1	33.25	0	0.00	33.10	1	716	0.14%
2019/01/30	7	32.25	0	0.00	32.30	7	685	1.02%
2019/01/28	5	32.45	0	0.00	32.65	5	686	0.73%
2019/01/23	0	0.00	1	31.40	31.60	-1	691	-0.14%
2019/01/22	0	0.00	2	31.55	31.45	-2	690	-0.29%
2019/01/18	3	31.70	30	31.78	31.90	-27	697	-3.87%
2019/01/10	0	0.00	1	30.30	30.30	-1	685	-0.15%
2019/01/03	0	0.00	7	30.11	29.85	-7	776	-0.90%
2018/12/22	6	30.00	0	0.00	30.15	6	830	0.72%
2018/12/19	0	0.00	6	30.45	30.85	-6	830	-0.72%
2018/11/28	3	31.50	0	0.00	32.10	3	930	0.32%
2018/11/13	1	29.95	0	0.00	30.30	1	956	0.10%
2018/11/12	0	0.00	1	30.65	30.65	-1	970	-0.10%
2018/11/06	0	0.00	2	31.00	30.60	-2	1,055	-0.19%
2018/11/01	5	30.25	1	30.30	30.35	4	1,103	0.36%
2018/10/31	12	29.17	2	29.45	29.60	10	1,102	0.91%
2018/10/30	0	0.00	2	28.45	28.55	-2	1,125	-0.18%
2018/10/25	2	29.00	0	0.00	28.80	2	1,170	0.17%
2018/10/12	0	0.00	8	29.40	29.80	-8	1,206	-0.66%
2018/10/11	5	28.50	10	29.05	28.80	-5	1,265	-0.40%
2018/10/09	0	0.00	10	31.40	31.55	-10	1,223	-0.82%
2018/09/10	3	33.25	10	31.85	31.20	-7	1,445	-0.48%
2018/09/05	3	36.30	6	36.13	36.10	-3	1,441	-0.21%
2018/09/04	3	36.20	0	0.00	36.20	3	1,467	0.20%
2018/08/28	0	0.00	2	36.55	36.55	-2	1,712	-0.12%
2018/08/27	2	35.90	0	0.00	36.35	2	1,823	0.11%
2018/08/22	0	0.00	2	36.00	35.80	-2	1,915	-0.10%
2018/08/16	0	0.00	3	35.85	36.50	-3	2,032	-0.15%
2018/08/15	0	0.00	15	36.79	36.55	-15	2,061	-0.73%
2018/08/14	0	0.00	5	37.16	37.35	-5	2,134	-0.23%
2018/08/13	0	0.00	24	37.03	37.00	-24	2,157	-1.11%
2018/08/10	2	38.85	0	0.00	38.80	2	2,134	0.09%
2018/08/09	2	39.40	4	39.45	39.15	-2	2,203	-0.09%
2018/08/08	5	39.00	5	39.15	39.15	0	2,261	0.00%
2018/08/07	8	38.87	0	0.00	38.80	8	2,264	0.35%
2018/08/06	5	39.70	4	39.31	39.40	1	2,294	0.04%
2018/08/03	1	38.40	19	38.85	39.20	-18	2,338	-0.77%
2018/07/30	37	38.48	0	0.00	38.05	37	2,540	1.46%
2018/07/26	2	38.20	5	38.65	38.20	-3	2,558	-0.12%
2018/07/20	0	0.00	1	37.90	37.90	-1	2,597	-0.04%
2018/07/18	0	0.00	4	39.16	38.50	-4	2,653	-0.15%
2018/07/17	0	0.00	2	37.93	37.95	-2	2,617	-0.08%
2018/07/13	5	38.20	0	0.00	38.15	5	2,682	0.19%
2018/07/12	4	37.71	5	37.78	37.90	-1	2,716	-0.04%
2018/07/11	10	38.10	7	38.24	37.60	3	2,760	0.11%
2018/07/10	0	0.00	1	36.90	37.30	-1	2,759	-0.04%
2018/07/09	2	36.25	0	0.00	36.70	2	2,782	0.07%
2018/07/06	3	36.60	0	0.00	36.10	3	2,858	0.10%
2018/07/05	0	0.00	33	36.55	36.55	-33	3,007	-1.10%
2018/07/04	2	37.60	2	37.58	37.55	0	3,059	0.00%
2018/07/02	0	0.00	1	41.60	40.50	-1	3,081	-0.03%
2018/06/28	5	39.67	12	39.72	39.60	-7	3,092	-0.23%
2018/06/27	2	39.55	5	39.60	39.55	-3	3,149	-0.10%
2018/06/22	0	0.00	10	40.33	40.25	-10	3,276	-0.31%
2018/06/21	1	40.75	1	40.80	40.80	0	3,344	0.00%
2018/06/20	5	40.50	20	40.55	40.55	-15	3,474	-0.43%
2018/06/19	1	40.60	1	40.70	40.45	0	3,710	0.00%
2018/06/15	0	0.00	1	41.30	41.10	-1	4,223	-0.02%
2018/06/14	11	41.41	50	41.50	41.00	-39	4,248	-0.92%
2018/06/13	21	41.99	41	41.85	41.85	-20	4,247	-0.47%
2018/06/12	45	42.19	0	0.00	41.75	45	4,299	1.05%
2018/06/11	1	41.85	0	0.00	41.70	1	4,549	0.02%
2018/06/08	2	42.65	1	42.10	42.05	1	4,639	0.02%
2018/06/07	2	42.65	0	0.00	42.55	2	4,753	0.04%
2018/06/06	2	42.70	311	42.64	42.50	-309	4,950	-6.24%	大賣/鉅額交易
2018/06/05	9	43.32	251	42.99	42.70	-242	5,044	-4.80%	大賣/鉅額交易
2018/06/04	550	44.19	6	43.43	44.35	544	5,171	10.52%	大買/鉅額交易
2018/06/01	2	41.85	0	0.00	42.00	2	5,628	0.04%
2018/05/31	5	42.05	0	0.00	41.80	5	5,811	0.09%
2018/05/30	9	41.91	7	41.80	41.70	2	5,766	0.03%
2018/05/29	9	43.08	113	42.54	42.55	-104	5,735	-1.81%	大賣/鉅額交易
2018/05/28	10	41.55	10	41.75	42.05	0	5,665	0.00%
2018/05/25	1	41.95	2	42.10	41.85	-1	5,669	-0.02%
2018/05/24	1	41.85	0	0.00	41.65	1	5,682	0.02%
2018/05/22	2	41.80	23	42.36	41.65	-21	5,664	-0.37%
2018/05/21	0	0.00	10	41.65	41.50	-10	5,630	-0.18%
2018/05/18	3	41.35	1	41.20	41.15	2	5,631	0.04%
2018/05/17	40	41.30	40	41.60	41.65	0	5,644	0.00%
2018/05/16	20	41.21	24.8	41.49	41.40	-4.8	5,580	-0.09%
2018/05/15	16	40.54	300	40.63	40.30	-284	5,535	-5.13%	大賣/鉅額交易
2018/05/11	2	40.98	355	40.93	40.95	-353	5,607	-6.29%	大賣/鉅額交易
2018/05/10	191	41.67	29	41.62	41.95	162	5,547	2.92%	大買/鉅額交易
2018/05/09	5	40.25	20	40.25	40.25	-15	5,468	-0.27%
2018/05/08	470	40.71	10	40.52	40.90	460	5,465	8.42%	大買/鉅額交易
2018/05/07	2	39.10	0	0.00	39.00	2	5,415	0.04%
2018/05/04	4	38.51	5	39.02	39.15	-1	5,456	-0.02%
2018/05/02	12	38.90	10	38.82	38.80	2	5,539	0.04%
2018/04/27	9	38.85	6	38.88	38.90	3	5,670	0.05%
2018/04/26	60	39.05	0	0.00	38.55	60	5,824	1.03%
2018/04/25	9	38.58	6	38.84	38.90	3	5,818	0.05%
2018/04/24	6	39.17	0	0.00	38.60	6	5,838	0.10%
2018/04/23	11	39.78	0	0.00	39.65	11	5,962	0.18%
2018/04/20	2	40.70	2	40.55	40.40	0	5,984	0.00%
2018/04/19	4	41.53	4	42.08	41.50	0	5,956	0.00%
2018/04/18	11	40.99	5	40.89	40.85	6	5,928	0.10%
2018/04/17	10	41.73	0	0.00	40.75	10	5,914	0.17%
2018/04/13	50	42.30	0	0.00	42.25	50	5,884	0.85%
2018/04/12	3	42.05	0	0.00	42.00	3	5,903	0.05%
2018/04/11	25	43.74	15	42.75	42.75	10	5,869	0.17%
2018/04/10	0	0.00	1	44.55	44.25	-1	5,759	-0.02%
2018/04/09	0	0.00	10	43.80	43.95	-10	5,782	-0.17%
2018/04/02	11	44.64	3	44.57	44.55	8	5,760	0.14%
2018/03/31	0	0.00	2	44.60	44.40	-2	5,743	-0.03%
2018/03/30	0	0.00	52	44.42	44.20	-52	5,736	-0.91%
2018/03/29	52	44.48	5	44.20	44.50	47	5,694	0.83%
2018/03/28	4	44.60	7	44.26	44.10	-3	5,666	-0.05%
2018/03/27	10	45.34	121	45.37	44.60	-111	5,638	-1.97%	大賣/鉅額交易
2018/03/26	123	44.27	13	44.43	44.40	110	5,569	1.98%	大買/鉅額交易
2018/03/23	3	43.87	13	42.77	43.80	-10	5,544	-0.18%
2018/03/22	26	47.56	9	47.36	46.30	17	5,442	0.31%
2018/03/21	63	48.98	58	49.21	48.50	5	5,236	0.10%
2018/03/15	41	47.36	97	47.90	46.75	-56	4,697	-1.19%
2018/03/13	8	46.81	16	46.83	46.60	-8	4,445	-0.18%
2018/03/12	55	46.60	24	46.77	46.20	31	4,360	0.71%
2018/03/09	2	46.85	19	46.59	46.90	-17	4,201	-0.40%
2018/03/08	28	46.28	21	46.73	45.90	7	4,116	0.17%
2018/03/07	65	47.42	61	47.28	44.80	4	3,895	0.10%
2018/03/06	15	44.71	25	45.40	46.05	-10	3,375	-0.30%
2018/02/27	5	42.71	0	0.00	42.10	5	3,681	0.14%
2018/02/26	0	0.00	21	43.06	43.00	-21	3,719	-0.56%
2018/02/22	0	0.00	1	41.55	41.75	-1	3,858	-0.03%
2018/02/21	0	0.00	101	41.80	41.55	-101	3,881	-2.60%	大賣/鉅額交易
2018/02/12	101	40.10	0	0.00	40.10	101	3,863	2.61%	大買/鉅額交易
2018/02/09	0	0.00	12	38.51	39.40	-12	3,990	-0.30%
2018/02/08	2	41.15	2	40.80	40.95	0	4,081	0.00%
2018/02/07	0	0.00	9	41.23	41.00	-9	4,120	-0.22%
2018/02/06	17	40.05	4	41.10	39.80	13	4,188	0.31%
2018/02/05	2	42.75	10	42.80	42.95	-8	4,247	-0.19%
2018/02/02	10	44.25	3	44.30	44.55	7	4,296	0.16%
2018/02/01	0	0.00	2	44.55	44.40	-2	4,426	-0.05%
2018/01/31	1	44.20	0	0.00	44.65	1	4,595	0.02%
2018/01/30	0	0.00	6	44.50	44.65	-6	4,746	-0.13%
2018/01/29	4	46.30	10	46.00	46.10	-6	4,769	-0.13%
2018/01/26	5	44.50	5	45.70	45.80	0	4,823	0.00%
2018/01/25	4	45.41	6	45.28	44.90	-2	4,951	-0.04%
2018/01/24	9	44.52	6	44.95	44.90	3	5,223	0.06%
2018/01/23	30	45.77	16	46.38	45.00	14	5,423	0.26%
2018/01/22	16	45.35	9	45.59	46.05	7	5,406	0.13%
2018/01/19	0	0.00	1	44.15	44.20	-1	5,460	-0.02%
2018/01/18	8	44.23	0	0.00	43.90	8	5,588	0.14%
2018/01/17	1	44.60	12	44.43	44.30	-11	5,933	-0.19%
2018/01/16	0	0.00	30	43.18	44.00	-30	5,905	-0.51%
2018/01/15	0	0.00	1	42.70	42.70	-1	6,103	-0.02%
2018/01/12	6	42.85	0	0.00	43.15	6	6,429	0.09%
2018/01/11	1	41.90	0	0.00	42.40	1	6,667	0.01%
2018/01/08	1	43.80	4	43.83	43.05	-3	8,475	-0.04%
2018/01/05	0	0.00	3	43.60	43.70	-3	8,609	-0.03%
2018/01/04	0	0.00	6	43.68	43.95	-6	8,623	-0.07%
2018/01/03	66	43.20	62	43.69	43.45	4	8,704	0.05%
2018/01/02	1	42.30	7	42.28	42.40	-6	8,698	-0.07%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析