晶豪科 (3006)-陽信-石牌券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	86.80	0	0.00	87.00	2	6,709	0.03%
2024/04/25	5	87.00	4	86.28	86.80	1	6,717	0.01%
2024/04/24	3	82.90	6	84.07	85.40	-3	6,684	-0.04%
2024/04/23	0	0.00	1	77.80	80.50	-1	6,682	-0.01%
2024/04/22	1	77.80	0	0.00	76.10	1	6,654	0.02%
2024/04/19	1	78.90	0	0.00	79.10	1	6,756	0.01%
2024/04/17	0	0.00	1	82.80	82.00	-1	6,817	-0.01%
2024/04/16	9	80.93	1	81.80	81.40	8	6,820	0.12%
2024/04/15	1	85.80	0	0.00	85.40	1	6,819	0.01%
2024/04/11	1	87.00	0	0.00	86.80	1	6,958	0.01%
2024/04/10	4	88.18	8	88.40	87.80	-4	7,129	-0.06%
2024/04/09	2	86.20	1	87.60	85.50	1	7,168	0.01%
2024/04/08	3.5	86.06	2	85.50	85.90	1.5	7,283	0.02%
2024/04/03	2	86.00	7	85.50	86.10	-5	7,939	-0.06%
2024/04/02	0	0.00	1	87.60	87.00	-1	8,545	-0.01%
2024/04/01	1	87.80	0	0.00	87.70	1	9,381	0.01%
2024/03/28	2	88.30	0	0.00	87.50	2	9,982	0.02%
2024/03/27	1	88.50	4	90.58	88.10	-3	10,472	-0.03%
2024/03/26	2	89.40	2	86.60	86.90	0	10,622	0.00%
2024/03/25	4	90.20	0	0.00	89.00	4	10,817	0.04%
2024/03/22	3	89.07	18	89.46	91.30	-15	11,127	-0.13%
2024/03/21	4	87.28	3	87.37	87.50	1	11,590	0.01%
2024/03/20	10	84.75	0	0.00	84.50	10	11,993	0.08%
2024/03/19	2	85.15	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	0.00	1	85.60	86.30	-1	12,273	-0.01%
2024/03/15	1	85.20	0	0.00	84.30	1	12,360	0.01%
2024/03/14	1	84.60	1	85.30	84.20	0	12,542	0.00%
2024/03/13	6	85.70	1	85.70	85.70	5	12,709	0.04%
2024/03/12	12	88.36	1	88.20	87.60	11	12,730	0.09%
2024/03/08	32	87.38	11	89.18	86.20	21	12,738	0.16%
2024/03/07	32	92.11	20	91.80	91.60	12	12,498	0.10%
2024/03/06	7	94.71	0	0.00	94.20	7	12,427	0.06%
2024/03/05	8	96.68	1	96.40	96.00	7	12,475	0.06%
2024/03/04	8	99.91	21	101.03	97.80	-13	12,374	-0.11%
2024/03/01	18	97.05	47	97.51	97.70	-29	11,957	-0.24%
2024/02/29	2	92.45	2	92.80	93.50	0	11,675	0.00%
2024/02/27	1	93.70	4	92.28	91.40	-3	12,013	-0.02%
2024/02/26	0	0.00	3	90.97	90.90	-3	12,614	-0.02%
2024/02/23	4	92.78	1	95.00	91.50	3	12,676	0.02%
2024/02/22	2	93.15	4	93.78	93.00	-2	12,679	-0.02%
2024/02/21	3	94.90	2	95.15	94.20	1	12,772	0.01%
2024/02/20	3	93.57	3	93.70	93.00	0	12,820	0.00%
2024/02/19	2	93.65	3	93.97	93.70	-1	13,057	-0.01%
2024/02/16	6	93.22	1	92.90	93.00	5	13,362	0.04%
2024/02/15	0	0.00	2	91.80	93.10	-2	13,637	-0.01%
2024/02/05	1	90.00	10	90.10	90.00	-9	13,778	-0.07%
2024/02/02	8	91.75	0	0.00	91.00	8	13,828	0.06%
2024/02/01	1	93.10	2	92.75	92.40	-1	13,835	-0.01%
2024/01/31	1	91.10	1	91.60	92.20	0	13,903	0.00%
2024/01/30	7	91.64	1	91.90	91.90	6	13,939	0.04%
2024/01/29	2	93.15	1	92.80	92.80	1	14,016	0.01%
2024/01/26	2	92.25	1	92.80	92.80	1	14,142	0.01%
2024/01/25	1	92.40	1	92.10	92.10	0	14,364	0.00%
2024/01/24	7	94.69	4	96.90	93.10	3	14,438	0.02%
2024/01/23	1	94.90	3	94.43	94.20	-2	14,383	-0.01%
2024/01/22	1	93.70	13	93.16	93.90	-12	14,346	-0.08%
2024/01/19	6	91.27	2	91.40	91.20	4	14,326	0.03%
2024/01/18	2	88.70	0	0.00	89.80	2	14,408	0.01%
2024/01/17	10	90.42	1	90.30	89.10	9	14,443	0.06%
2024/01/16	1	92.00	1	93.00	92.10	0	14,495	0.00%
2024/01/15	2	94.05	7	93.40	94.00	-5	14,638	-0.03%
2024/01/12	4	91.30	0	0.00	90.30	4	14,669	0.03%
2024/01/11	2	90.35	10	91.81	91.90	-8	14,781	-0.05%
2024/01/10	8	90.79	3	90.90	90.90	5	14,929	0.03%
2024/01/09	2	91.60	1	91.00	91.00	1	15,123	0.01%
2024/01/08	25	93.33	14	91.60	91.50	11	15,235	0.07%
2024/01/05	0	0.00	7	94.37	94.10	-7	15,400	-0.05%
2024/01/04	6	94.28	2	93.80	93.80	4	15,901	0.03%
2024/01/03	2	95.10	2	95.70	95.90	0	16,468	0.00%
2024/01/02	20	96.51	5	96.90	95.80	15	16,879	0.09%
2023/12/29	42	99.44	1	99.20	98.00	41	16,973	0.24%
2023/12/28	10	107.00	17	106.53	106.50	-7	16,790	-0.04%
2023/12/27	43	103.79	48	103.05	106.50	-5	16,505	-0.03%
2023/12/26	14	99.00	23	99.21	99.00	-9	15,713	-0.06%
2023/12/25	11	98.48	6	98.15	97.30	5	15,376	0.03%
2023/12/22	7	96.50	22	96.97	97.10	-15	15,220	-0.10%
2023/12/21	2	93.20	4	94.90	94.90	-2	14,733	-0.01%
2023/12/20	13	94.74	3	96.93	93.20	10	14,532	0.07%
2023/12/19	24	95.46	4	96.30	96.00	20	14,283	0.14%
2023/12/18	17	98.50	22	99.29	98.60	-5	13,939	-0.04%
2023/12/15	7	96.49	11	97.13	96.20	-4	13,327	-0.03%
2023/12/14	6	94.47	3	94.47	94.10	3	12,871	0.02%
2023/12/13	5	95.52	2	94.80	94.20	3	12,751	0.02%
2023/12/12	1	94.20	0	0.00	94.50	1	12,899	0.01%
2023/12/11	3	95.33	22	95.65	94.90	-19	13,012	-0.15%
2023/12/08	20	93.07	29	94.57	92.80	-9	12,840	-0.07%
2023/12/07	20	91.76	3	91.47	90.80	17	12,642	0.13%
2023/12/06	2	90.50	0	0.00	93.20	2	12,616	0.02%
2023/12/05	3	91.53	2	90.40	90.00	1	12,628	0.01%
2023/12/04	3	92.50	5.1	93.43	91.30	-2.1	12,807	-0.02%
2023/12/01	3	92.80	1	92.50	92.50	2	12,827	0.02%
2023/11/30	2	95.60	15	94.96	94.50	-13	12,799	-0.10%
2023/11/29	0	0.00	6	94.70	94.60	-6	12,692	-0.05%
2023/11/28	2	92.30	2	93.85	94.60	0	12,595	0.00%
2023/11/27	13	90.79	2	91.05	90.50	11	12,468	0.09%
2023/11/24	19	95.44	2	95.40	93.60	17	12,281	0.14%
2023/11/23	34	101.29	22	100.01	97.80	12	11,856	0.10%
2023/11/22	4	95.00	7	94.97	95.40	-3	11,103	-0.03%
2023/11/21	7	95.41	8	95.16	94.10	-1	11,002	-0.01%
2023/11/20	10	96.64	10	97.17	95.90	0	10,868	0.00%
2023/11/17	11	96.15	8	96.00	96.70	3	10,684	0.03%
2023/11/16	10	96.69	4	97.80	94.60	6	10,505	0.06%
2023/11/15	22	97.18	10.5	97.17	95.10	11.5	10,204	0.11%
2023/11/14	4	94.85	4	94.90	94.80	0	9,805	0.00%
2023/11/13	2	94.30	2	94.35	94.40	0	9,481	0.00%
2023/11/10	3	91.87	1	92.60	90.00	2	9,262	0.02%
2023/11/09	1	92.10	1	90.60	90.30	0	9,186	0.00%
2023/11/08	3	93.53	2	92.60	91.60	1	9,185	0.01%
2023/11/07	2	93.90	14	93.17	93.90	-12	9,080	-0.13%
2023/11/06	0	0.00	1	92.80	93.50	-1	9,014	-0.01%
2023/11/03	0	0.00	1	92.80	92.60	-1	8,903	-0.01%
2023/11/02	15	91.26	3	90.97	91.40	12	8,743	0.14%
2023/11/01	5	87.80	5	87.30	86.90	0	8,490	0.00%
2023/10/31	1	86.80	1	85.80	83.90	0	8,387	0.00%
2023/10/30	1	87.00	0	0.00	86.30	1	8,340	0.01%
2023/10/27	1	87.00	1	85.70	85.60	0	8,296	0.00%
2023/10/26	1	88.50	1	89.50	86.80	0	8,238	0.00%
2023/10/25	1.1	92.15	5	93.10	91.00	-3.9	8,206	-0.05%
2023/10/24	1.1	92.20	2	93.15	92.80	-0.9	8,170	-0.01%
2023/10/23	0	0.00	2.1	94.43	93.20	-2.1	8,034	-0.03%
2023/10/20	6.1	93.68	5	93.76	93.90	1.1	7,842	0.01%
2023/10/19	1.1	91.42	2	92.20	92.00	-0.9	7,676	-0.01%
2023/10/18	5	93.32	6	92.00	92.80	-1	7,555	-0.01%
2023/10/17	9	94.54	0	0.00	93.30	9	7,316	0.12%
2023/10/16	3.1	95.45	1	93.90	93.90	2.1	7,106	0.03%
2023/10/13	10	96.79	14	96.99	97.20	-4	6,938	-0.06%
2023/10/12	11	95.50	9	97.27	97.10	2	6,667	0.03%
2023/10/11	12.1	96.45	9	96.97	93.70	3.1	6,107	0.05%
2023/10/06	11	90.71	24	91.79	94.40	-13	5,365	-0.24%
2023/10/05	10	87.83	8	87.10	86.70	2	4,757	0.04%
2023/10/04	14	88.06	3	87.23	86.70	11	4,523	0.24%
2023/10/03	1	89.60	31	87.91	90.00	-30	4,052	-0.74%
2023/10/02	1	81.80	13	81.52	81.90	-12	3,790	-0.32%
2023/09/28	14	78.20	0	0.00	77.50	14	3,717	0.38%
2023/09/27	5	81.30	0	0.00	81.50	5	3,621	0.14%
2023/09/25	1	84.40	4	84.55	84.40	-3	3,647	-0.08%
2023/09/22	0	0.00	1.1	82.32	83.90	-1.1	3,658	-0.03%
2023/09/21	1	83.80	3	82.93	83.10	-2	3,731	-0.05%
2023/09/20	2	84.40	1	85.00	83.80	1	3,726	0.03%
2023/09/19	3	86.10	1	84.80	85.30	2	3,716	0.05%
2023/09/18	6	87.43	7	86.90	86.50	-1	3,687	-0.03%
2023/09/15	1	85.00	10	87.53	88.00	-9	3,669	-0.25%
2023/09/14	2	83.75	17	84.18	84.40	-15	3,468	-0.43%
2023/09/13	4	82.40	3	81.20	81.10	1	3,336	0.03%
2023/09/12	3	81.60	7	81.93	82.10	-4	3,409	-0.12%
2023/09/11	1	81.60	2	81.80	81.40	-1	3,421	-0.03%
2023/09/08	18	81.01	4	82.40	81.10	14	3,384	0.41%
2023/09/07	10	82.17	27	82.76	82.60	-17	3,366	-0.50%
2023/09/06	0	0.00	5	79.60	79.10	-5	3,141	-0.16%
2023/09/05	1	77.10	5	78.00	78.00	-4	3,091	-0.13%
2023/09/04	1	75.60	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	11	76.09	75.90	-11	3,179	-0.35%
2023/08/31	2	74.60	2	75.80	74.60	0	3,227	0.00%
2023/08/30	1	75.00	1	74.00	74.00	0	3,237	0.00%
2023/08/28	1	70.00	0	0.00	70.00	1	3,396	0.03%
2023/08/23	4	70.18	5	70.50	70.50	-1	4,358	-0.02%
2023/08/22	2	70.20	0	0.00	70.00	2	4,483	0.04%
2023/08/21	1	71.30	1	70.90	70.90	0	4,526	0.00%
2023/08/18	1	71.90	1	70.80	70.80	0	4,585	0.00%
2023/08/17	1	71.60	1	71.50	71.50	0	4,649	0.00%
2023/08/16	1	69.50	1	70.00	70.20	0	4,748	0.00%
2023/08/14	6	68.60	0	0.00	68.30	6	5,012	0.12%
2023/08/10	5	74.80	2	74.25	74.30	3	5,432	0.06%
2023/08/08	5	76.50	0	0.00	76.50	5	5,589	0.09%
2023/08/07	1.1	77.31	0	0.00	77.40	1.1	5,980	0.02%
2023/08/04	0	0.00	1	76.80	76.90	-1	6,023	-0.02%
2023/08/02	2	78.80	2	76.70	76.70	0	6,144	0.00%
2023/08/01	3	78.67	3	78.73	78.70	0	6,218	0.00%
2023/07/31	2	78.95	1	78.10	78.00	1	6,274	0.02%
2023/07/28	0	0.00	2	80.00	78.70	-2	6,365	-0.03%
2023/07/27	3	76.90	9	77.10	77.30	-6	6,376	-0.09%
2023/07/26	4	74.13	4	74.15	73.40	0	6,357	0.00%
2023/07/24	6	75.22	0	0.00	75.10	6	6,526	0.09%
2023/07/21	1	76.90	0	0.00	77.50	1	6,553	0.02%
2023/07/19	0	0.00	1	77.10	77.20	-1	6,638	-0.02%
2023/07/18	1	77.50	0	0.00	77.60	1	6,699	0.01%
2023/07/14	2	77.85	1	77.70	77.70	1	6,804	0.01%
2023/07/13	1	78.70	5	79.12	78.10	-4	6,876	-0.06%
2023/07/12	2	79.15	1	78.40	78.40	1	6,990	0.01%
2023/07/10	1	77.30	2	76.70	76.70	-1	7,530	-0.01%
2023/07/07	7	77.76	3	77.40	77.40	4	8,160	0.05%
2023/07/06	2	81.15	4	80.55	80.40	-2	8,835	-0.02%
2023/07/05	6	81.05	0	0.00	80.50	6	8,981	0.07%
2023/07/04	0	0.00	1	81.30	81.30	-1	9,253	-0.01%
2023/07/03	4	82.20	3	81.57	81.50	1	9,335	0.01%
2023/06/30	3	81.80	1	82.40	82.10	2	9,685	0.02%
2023/06/29	1	83.50	1	81.70	81.70	0	9,764	0.00%
2023/06/28	0	0.00	2	80.55	80.10	-2	9,688	-0.02%
2023/06/27	1	80.40	0	0.00	80.00	1	9,680	0.01%
2023/06/26	8	81.49	2	81.25	81.30	6	9,683	0.06%
2023/06/21	9	83.91	1	83.50	83.50	8	9,704	0.08%
2023/06/20	3	86.70	2	85.90	85.80	1	9,637	0.01%
2023/06/19	6	89.32	4	88.88	88.10	2	9,601	0.02%
2023/06/16	2	88.05	1	88.80	89.50	1	9,541	0.01%
2023/06/15	2	87.75	2	88.00	88.10	0	9,426	0.00%
2023/06/14	3	87.60	2	86.90	86.90	1	9,389	0.01%
2023/06/13	1	87.50	3	87.53	87.40	-2	9,374	-0.02%
2023/06/12	0	0.00	1	86.60	87.00	-1	9,333	-0.01%
2023/06/09	2	86.05	3	86.43	86.20	-1	9,311	-0.01%
2023/06/08	12	85.66	0	0.00	85.50	12	9,299	0.13%
2023/06/07	0	0.00	5	89.20	89.20	-5	9,253	-0.05%
2023/06/06	3	87.40	2	86.95	87.40	1	9,200	0.01%
2023/06/05	1	88.90	6	88.93	88.60	-5	9,165	-0.05%
2023/06/02	0	0.00	5	88.32	87.70	-5	9,175	-0.05%
2023/06/01	7	87.56	6	87.13	86.90	1	9,233	0.01%
2023/05/31	21	90.14	18	91.09	88.40	3	9,351	0.03%
2023/05/30	2	88.35	5	87.84	88.40	-3	8,932	-0.03%
2023/05/29	4	87.28	9	87.78	88.20	-5	8,924	-0.06%
2023/05/26	9	83.68	12	82.05	82.90	-3	8,674	-0.03%
2023/05/24	2	83.10	0	0.00	82.60	2	8,610	0.02%
2023/05/23	0	0.00	1	82.10	82.80	-1	8,640	-0.01%
2023/05/22	5	82.02	4	81.60	81.00	1	8,641	0.01%
2023/05/19	6	81.22	14	81.21	80.30	-8	8,639	-0.09%
2023/05/18	17	82.93	24	82.40	82.10	-7	8,575	-0.08%
2023/05/17	16	82.24	16	82.89	82.80	0	8,470	0.00%
2023/05/16	11	80.12	6	79.47	79.50	5	8,189	0.06%
2023/05/15	1	77.10	0	0.00	77.20	1	8,029	0.01%
2023/05/12	3	77.87	3	77.87	78.90	0	8,012	0.00%
2023/05/11	6	78.67	11	78.92	78.50	-5	7,903	-0.06%
2023/05/10	5	76.26	2	76.40	76.40	3	7,560	0.04%
2023/05/09	5	75.82	1	76.10	76.50	4	7,550	0.05%
2023/05/08	1	75.70	4	77.30	77.10	-3	7,487	-0.04%
2023/05/05	1	75.00	1	75.90	75.00	0	7,472	0.00%
2023/05/04	6	76.07	1	75.90	75.50	5	7,669	0.07%
2023/05/03	5	77.96	3	78.87	77.30	2	7,660	0.03%
2023/05/02	1	80.30	0	0.00	80.30	1	7,633	0.01%
2023/04/28	3	81.57	4	81.33	81.00	-1	7,702	-0.01%
2023/04/27	1	80.00	1	80.40	79.20	0	7,606	0.00%
2023/04/26	4	78.30	1	78.60	78.60	3	7,507	0.04%
2023/04/25	7	79.31	5	78.70	79.60	2	7,458	0.03%
2023/04/24	1	83.90	1	83.10	83.10	0	7,392	0.00%
2023/04/21	5	83.00	0	0.00	82.90	5	7,385	0.07%
2023/04/19	3	88.50	2	88.45	87.50	1	7,393	0.01%
2023/04/17	11	89.70	8	90.20	90.20	3	7,372	0.04%
2023/04/14	5	89.56	4	90.43	88.30	1	7,251	0.01%
2023/04/13	11	90.96	4	90.55	89.30	7	7,066	0.10%
2023/04/12	2	91.60	13	92.26	95.40	-11	6,675	-0.16%
2023/04/11	10	89.25	30	87.67	90.40	-20	6,027	-0.33%
2023/04/10	1	82.90	2.2	82.57	83.40	-1.2	5,275	-0.02%
2023/04/07	28	84.55	26	84.53	84.00	2	5,117	0.04%
2023/04/06	5	81.42	1	81.70	81.70	4	4,834	0.08%
2023/03/31	5	84.86	27	84.83	83.30	-22	4,761	-0.46%
2023/03/30	2	81.05	6	80.10	79.50	-4	4,387	-0.09%
2023/03/29	4	78.08	0	0.00	77.90	4	4,307	0.09%
2023/03/28	6	78.25	0	0.00	78.10	6	4,332	0.14%
2023/03/27	0	0.00	3	79.70	79.70	-3	4,316	-0.07%
2023/03/24	5	81.20	6	81.15	81.30	-1	4,288	-0.02%
2023/03/22	0	0.00	1	80.50	79.80	-1	4,221	-0.02%
2023/03/20	0	0.00	3	78.57	78.90	-3	4,193	-0.07%
2023/03/17	2	77.30	3	77.80	77.40	-1	4,189	-0.02%
2023/03/15	3	77.70	0	0.00	77.30	3	4,292	0.07%
2023/03/13	1	76.30	0	0.00	77.50	1	4,424	0.02%
2023/03/09	0	0.00	4	79.65	79.20	-4	4,553	-0.09%
2023/03/08	3	79.97	0	0.00	79.70	3	4,574	0.07%
2023/03/06	11	80.06	1	80.30	80.30	10	4,617	0.22%
2023/03/03	4	80.13	4	79.35	81.50	0	4,709	0.00%
2023/03/02	1	75.10	1	76.10	75.30	0	4,504	0.00%
2023/03/01	1	76.00	1	76.10	75.30	0	4,497	0.00%
2023/02/24	2	79.00	1	82.80	78.90	1	4,454	0.02%
2023/02/23	1	83.30	0	0.00	83.50	1	4,434	0.02%
2023/02/22	2	82.60	2	82.20	82.00	0	4,662	0.00%
2023/02/21	2	83.00	3	83.80	83.90	-1	5,227	-0.02%
2023/02/20	2	81.85	2	82.60	82.90	0	5,457	0.00%
2023/02/17	3	81.27	2	81.60	80.70	1	5,453	0.02%
2023/02/16	0	0.00	7	80.53	81.10	-7	5,428	-0.13%
2023/02/15	0	0.00	3	77.47	77.90	-3	5,561	-0.05%
2023/02/13	0	0.00	1	77.80	76.70	-1	5,568	-0.02%
2023/02/09	2	79.45	1	79.60	79.40	1	5,636	0.02%
2023/02/08	1	80.30	4	80.75	80.40	-3	5,649	-0.05%
2023/02/07	1	79.90	10	80.00	79.70	-9	5,645	-0.16%
2023/02/06	7	79.40	9.2	79.61	79.60	-2.2	5,676	-0.04%
2023/02/03	12.1	81.97	5	81.38	81.50	7.1	5,641	0.13%
2023/02/02	4	81.90	13	81.15	82.70	-9	5,594	-0.16%
2023/02/01	2	78.50	1	78.00	79.00	1	5,494	0.02%
2023/01/31	1	76.80	22	76.30	77.80	-21	5,401	-0.39%
2023/01/30	3	75.83	18	75.74	76.40	-15	5,323	-0.28%
2023/01/17	1.1	72.41	4	72.15	72.50	-2.9	5,237	-0.06%
2023/01/13	1	71.60	0	0.00	71.00	1	5,309	0.02%
2023/01/12	0	0.00	5	72.60	72.20	-5	5,361	-0.09%
2023/01/11	2	73.05	2	73.30	72.90	0	5,391	0.00%
2023/01/10	9	73.00	8	72.58	72.80	1	5,429	0.02%
2023/01/09	1	71.70	1	73.00	72.00	0	5,357	0.00%
2023/01/06	40	71.00	1	71.00	71.00	39	5,343	0.73%
2023/01/05	6	69.38	9	70.59	69.30	-3	5,345	-0.06%
2023/01/04	3	67.80	0	0.00	68.20	3	5,307	0.06%
2023/01/03	1	66.10	0	0.00	67.40	1	5,384	0.02%
2022/12/30	1	66.20	2	65.50	65.00	-1	5,408	-0.02%
2022/12/29	0	0.00	1	64.20	65.50	-1	5,502	-0.02%
2022/12/23	1	66.20	0	0.00	66.20	1	6,004	0.02%
2022/12/22	0	0.00	2	66.70	66.20	-2	6,016	-0.03%
2022/12/20	4	68.25	1	70.00	66.70	3	6,045	0.05%
2022/12/16	0	0.00	6	70.10	69.80	-6	6,088	-0.10%
2022/12/14	1	71.50	2	71.25	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	12	70.53	70.70	-12	6,106	-0.20%
2022/12/12	2	69.65	5	70.24	69.70	-3	6,104	-0.05%
2022/12/09	0	0.00	1	70.70	69.80	-1	6,104	-0.02%
2022/12/07	11	70.53	0	0.00	69.50	11	6,099	0.18%
2022/12/06	7	74.50	8	74.36	72.50	-1	6,032	-0.02%
2022/12/05	5	76.80	4	77.13	76.30	1	5,967	0.02%
2022/12/01	3	75.10	3	74.90	75.00	0	5,905	0.00%
2022/11/28	0	0.00	2	72.90	72.80	-2	5,931	-0.03%
2022/11/25	11	73.06	8	73.13	72.60	3	5,916	0.05%
2022/11/24	1	76.40	0	0.00	76.90	1	5,713	0.02%
2022/11/23	0	0.00	2	75.00	75.10	-2	5,706	-0.04%
2022/11/22	0	0.00	2	75.00	74.50	-2	5,738	-0.03%
2022/11/21	26	77.00	1	75.60	75.50	25	5,732	0.44%
2022/11/18	8	78.68	3	79.20	77.30	5	5,687	0.09%
2022/11/17	15	77.81	5	78.34	78.80	10	5,449	0.18%
2022/11/16	15	73.69	19	74.95	78.20	-4	4,874	-0.08%
2022/11/15	3	70.90	0	0.00	71.10	3	4,611	0.07%
2022/11/14	11	70.20	16	70.56	70.60	-5	4,618	-0.11%
2022/11/11	11	71.07	19	70.16	71.10	-8	4,619	-0.17%
2022/11/10	10	68.00	0	0.00	68.00	10	4,493	0.22%
2022/11/09	2	67.55	4	67.78	67.80	-2	4,664	-0.04%
2022/11/08	6	67.70	3	67.50	66.50	3	4,761	0.06%
2022/11/07	3	65.57	2	66.15	66.40	1	4,790	0.02%
2022/11/03	1	63.90	3	64.20	65.00	-2	4,775	-0.04%
2022/11/02	1	62.10	3	63.77	63.60	-2	4,769	-0.04%
2022/11/01	3	62.70	3	62.90	62.20	0	4,755	0.00%
2022/10/31	0	0.00	1	63.40	62.40	-1	4,775	-0.02%
2022/10/28	5	61.66	1	61.10	62.40	4	4,779	0.08%
2022/10/27	1	65.00	2	65.15	65.50	-1	4,668	-0.02%
2022/10/26	1	64.00	1	64.00	63.70	0	4,718	0.00%
2022/10/25	2	65.50	1	65.00	63.90	1	4,773	0.02%
2022/10/24	1	67.80	2	66.90	65.20	-1	4,779	-0.02%
2022/10/21	3	66.93	1	66.10	65.10	2	4,787	0.04%
2022/10/20	2	65.10	2	66.25	67.60	0	4,789	0.00%
2022/10/19	1	67.80	2	66.85	65.60	-1	4,846	-0.02%
2022/10/18	3	66.80	3	67.17	67.50	0	4,834	0.00%
2022/10/17	1	62.80	2	64.60	66.00	-1	4,872	-0.02%
2022/10/14	1	63.00	5	63.52	64.60	-4	4,999	-0.08%
2022/10/13	2	62.00	1	61.50	60.50	1	5,060	0.02%
2022/10/12	1	63.00	2	63.05	63.50	-1	5,071	-0.02%
2022/10/11	1	64.60	1	65.00	63.10	0	5,096	0.00%
2022/10/07	2	69.15	0	0.00	68.50	2	5,077	0.04%
2022/10/06	3	71.10	5	70.10	70.10	-2	5,125	-0.04%
2022/10/05	10	71.43	5	71.28	71.50	5	5,108	0.10%
2022/10/04	4	68.33	5	69.12	70.40	-1	4,902	-0.02%
2022/10/03	1	63.00	1	64.60	64.90	0	4,804	0.00%
2022/09/30	1	60.30	1	62.30	63.80	0	4,937	0.00%
2022/09/29	1	62.60	9	62.42	61.90	-8	5,048	-0.16%
2022/09/28	1	64.00	0	0.00	60.30	1	5,160	0.02%
2022/09/27	0	0.00	5	64.30	64.60	-5	5,367	-0.09%
2022/09/22	2	66.90	1	67.60	67.80	1	5,973	0.02%
2022/09/20	1	69.50	1	69.20	69.10	0	6,079	0.00%
2022/09/19	1	68.80	0	0.00	68.80	1	6,173	0.02%
2022/09/16	1	70.90	0	0.00	70.00	1	6,316	0.02%
2022/09/15	0	0.00	1	72.00	70.80	-1	6,468	-0.02%
2022/09/14	0	0.00	1	69.70	71.60	-1	6,651	-0.02%
2022/09/13	3	72.93	6	72.80	72.30	-3	6,813	-0.04%
2022/09/12	6	72.57	0	0.00	72.00	6	6,959	0.09%
2022/09/08	0	0.00	9	70.02	71.10	-9	7,043	-0.13%
2022/09/07	2	68.60	0	0.00	69.00	2	7,130	0.03%
2022/09/06	4	70.65	9	71.26	70.10	-5	7,286	-0.07%
2022/09/05	4	73.58	4	73.55	72.00	0	7,391	0.00%
2022/09/02	7	76.99	3	77.13	76.20	4	7,353	0.05%
2022/08/31	2	79.55	1	79.80	79.60	1	7,426	0.01%
2022/08/30	2	79.10	1	79.40	79.40	1	7,440	0.01%
2022/08/29	11	79.02	0	0.00	78.80	11	7,428	0.15%
2022/08/26	1	83.50	0	0.00	82.80	1	7,448	0.01%
2022/08/25	1	80.70	8	82.14	82.30	-7	7,486	-0.09%
2022/08/24	1	79.80	0	0.00	79.80	1	7,643	0.01%
2022/08/23	5	80.80	1	80.60	81.00	4	7,740	0.05%
2022/08/19	3	83.30	4	83.35	83.10	-1	7,889	-0.01%
2022/08/18	1	81.50	1	80.40	82.80	0	7,910	0.00%
2022/08/17	2	82.30	1	82.20	82.50	1	7,902	0.01%
2022/08/16	12	83.49	3	83.50	82.90	9	8,001	0.11%
2022/08/15	2	83.10	5	83.12	84.20	-3	7,872	-0.04%
2022/08/12	12	80.01	4	79.18	80.00	8	7,777	0.10%
2022/08/11	1	77.80	1	78.10	77.00	0	7,792	0.00%
2022/08/09	0	0.00	9	77.69	77.80	-9	8,009	-0.11%
2022/08/08	1	77.20	1	78.00	78.00	0	8,061	0.00%
2022/08/05	2	79.60	6	79.52	79.60	-4	8,109	-0.05%
2022/08/04	2	75.80	0	0.00	77.80	2	8,163	0.02%
2022/08/03	3	77.67	2	77.30	77.40	1	8,206	0.01%
2022/08/02	1	79.60	0	0.00	79.50	1	8,304	0.01%
2022/07/29	1	82.00	3.7	81.95	81.50	-2.7	8,425	-0.03%
2022/07/28	0.2	81.75	0	0.00	80.80	0.2	8,610	0.00%
2022/07/27	1.3	81.35	0	0.00	82.40	1.3	8,678	0.01%
2022/07/26	7	82.31	0	0.00	81.90	7	8,798	0.08%
2022/07/25	5	85.68	3	85.80	85.60	2	8,920	0.02%
2022/07/22	3.1	87.74	3.2	87.52	87.00	-0.1	9,113	0.00%
2022/07/21	2.1	85.78	8	87.68	88.50	-5.9	9,241	-0.06%
2022/07/20	8	84.69	2	84.20	84.00	6	9,196	0.07%
2022/07/19	7	82.46	2	82.70	82.80	5	9,297	0.05%
2022/07/18	1	82.60	6.2	82.78	82.60	-5.2	9,398	-0.06%
2022/07/15	2.1	80.14	1	80.40	80.40	1.1	9,592	0.01%
2022/07/14	3	80.07	8	78.34	80.20	-5	9,771	-0.05%
2022/07/13	23	78.27	23.2	77.71	77.50	-0.2	9,966	0.00%
2022/07/12	3	77.07	3	76.57	76.00	0	10,015	0.00%
2022/07/11	6.1	81.23	5	81.20	80.50	1.1	10,031	0.01%
2022/07/08	3	82.87	12	82.16	82.20	-9	10,086	-0.09%
2022/07/07	3.1	77.28	3	79.03	79.20	0.1	10,103	0.00%
2022/07/06	5	78.76	5	80.18	76.90	0	10,163	0.00%
2022/07/05	7	78.26	7	79.26	80.30	0	10,364	0.00%
2022/07/04	6.1	77.21	3	78.10	76.60	3.1	10,261	0.03%
2022/07/01	10	79.57	7	76.33	74.10	3	10,284	0.03%
2022/06/30	11	90.50	9	91.27	88.80	2	10,065	0.02%
2022/06/29	2	97.50	2	96.85	96.40	0	9,984	0.00%
2022/06/28	1	103.50	1	99.20	98.90	0	10,019	0.00%
2022/06/27	3	101.50	0.2	101.50	101.50	2.8	10,126	0.03%
2022/06/24	4	100.45	12.2	99.88	99.50	-8.2	10,231	-0.08%
2022/06/23	7.1	97.10	2	97.50	97.40	5.1	10,307	0.05%
2022/06/22	6.1	98.09	0	0.00	95.70	6.1	10,628	0.06%
2022/06/21	4	100.00	24	100.01	103.00	-20	11,029	-0.18%
2022/06/20	8	98.71	0	0.00	95.10	8	11,328	0.07%
2022/06/17	0	0.00	0.3	102.00	102.50	-0.3	11,562	0.00%
2022/06/16	3.2	107.47	7	110.43	104.50	-3.8	11,948	-0.03%
2022/06/15	2.1	109.02	30	109.85	108.00	-27.9	13,104	-0.21%
2022/06/14	9	109.17	1	107.50	110.00	8	13,672	0.06%
2022/06/13	5	111.60	0.3	111.50	112.00	4.7	13,762	0.03%
2022/06/10	10.1	114.76	0	0.00	115.50	10.1	13,981	0.07%
2022/06/09	27.3	117.40	2	116.79	117.00	25.3	14,163	0.18%
2022/06/08	0.3	121.40	1	121.50	120.50	-0.8	14,185	-0.01%
2022/06/07	4.4	121.02	1	120.50	121.00	3.4	14,437	0.02%
2022/06/06	0.2	121.50	0.3	121.00	121.50	-0.1	14,772	0.00%
2022/06/02	16.1	123.22	2	123.25	122.50	14.1	15,282	0.09%
2022/06/01	9.4	125.81	17	126.79	125.00	-7.6	15,673	-0.05%
2022/05/31	7	122.07	8.3	122.90	124.00	-1.3	16,283	-0.01%
2022/05/30	1.1	121.09	13	122.00	123.00	-11.9	17,589	-0.07%
2022/05/27	0	0.00	3	116.00	116.00	-3	17,808	-0.02%
2022/05/26	5.1	115.17	1	115.00	114.00	4.1	17,874	0.02%
2022/05/25	1	116.00	0.3	115.50	116.00	0.7	17,954	0.00%
2022/05/24	11.1	114.87	2	114.75	114.00	9.1	18,134	0.05%
2022/05/23	3.1	117.89	1	117.00	119.00	2.1	18,170	0.01%
2022/05/20	1.1	118.55	7.6	119.11	118.50	-6.5	18,456	-0.04%
2022/05/19	6.3	118.13	1.3	119.15	119.50	5	18,747	0.03%
2022/05/18	4.5	123.29	5	122.20	121.00	-0.5	19,272	0.00%
2022/05/17	1	120.00	8	121.00	121.00	-7	19,361	-0.04%
2022/05/16	4.5	119.74	3	118.50	117.00	1.5	19,571	0.01%
2022/05/13	1.5	117.99	3	118.50	119.00	-1.5	19,507	-0.01%
2022/05/12	2.1	115.50	1	116.50	115.00	1.1	19,454	0.01%
2022/05/11	5.1	117.39	1.3	118.92	117.00	3.8	19,382	0.02%
2022/05/10	10.2	119.98	2	117.25	120.00	8.2	19,310	0.04%
2022/05/09	13	117.81	1	119.00	116.00	12	19,198	0.06%
2022/05/05	7.2	125.31	6	126.00	126.50	1.2	19,026	0.01%
2022/05/04	10	121.80	3.9	123.08	121.50	6.1	18,865	0.03%
2022/05/03	5.5	121.68	7	121.93	121.00	-1.5	18,774	-0.01%
2022/04/29	8.2	127.65	6.3	127.61	125.00	1.9	18,676	0.01%
2022/04/28	13	123.35	8	124.06	124.50	5	18,491	0.03%
2022/04/27	8.1	118.68	8	118.38	121.00	0.1	18,314	0.00%
2022/04/26	7	122.93	6.3	122.77	122.00	0.7	18,132	0.00%
2022/04/25	2.3	122.22	14	122.93	121.50	-11.7	18,061	-0.06%
2022/04/22	3.4	129.51	1	130.00	130.50	2.4	17,913	0.01%
2022/04/21	12	130.42	18.3	128.57	133.00	-6.3	17,886	-0.04%
2022/04/20	4	123.88	4.5	124.03	124.50	-0.5	17,748	0.00%
2022/04/19	11.5	126.50	5.5	128.98	122.50	6	17,593	0.03%
2022/04/18	3.4	131.24	4	131.25	129.00	-0.6	17,419	0.00%
2022/04/15	0.1	133.00	1.6	133.63	132.00	-1.5	17,359	-0.01%
2022/04/14	1.3	135.69	2	135.00	133.50	-0.7	17,365	0.00%
2022/04/13	11.3	133.61	6.2	132.65	133.00	5.1	17,319	0.03%
2022/04/12	5.1	135.16	17	133.21	133.00	-11.9	17,198	-0.07%
2022/04/11	37.1	139.85	4.6	141.45	135.50	32.5	17,021	0.19%
2022/04/08	9.8	150.11	3	150.67	150.50	6.8	16,700	0.04%
2022/04/07	19.2	152.63	15.2	152.13	149.00	4	16,589	0.02%
2022/04/06	0	0.00	1	158.00	160.50	-1	16,406	-0.01%
2022/04/01	4.1	158.90	3.3	158.29	159.00	0.8	16,356	0.00%
2022/03/31	2.2	162.68	1	161.00	161.00	1.2	16,272	0.01%
2022/03/30	12	167.79	8	166.81	165.00	4	16,271	0.02%
2022/03/29	10.5	165.31	3.6	164.74	165.00	6.9	16,223	0.04%
2022/03/28	8.3	160.39	7	161.14	165.50	1.3	16,260	0.01%
2022/03/25	37.5	165.20	18	164.83	163.00	19.5	16,180	0.12%
2022/03/24	41.3	173.72	7	172.21	171.50	34.3	15,809	0.22%
2022/03/23	30.2	178.50	22	177.59	178.00	8.2	15,302	0.05%
2022/03/22	3.5	170.79	6	172.75	178.00	-2.5	14,991	-0.02%
2022/03/21	13.5	176.55	9	175.94	173.50	4.5	14,718	0.03%
2022/03/18	48.1	177.46	30	178.13	176.50	18.1	14,344	0.13%
2022/03/17	2	172.50	67	172.96	174.00	-65	13,091	-0.50%
2022/03/16	5	157.80	10	158.00	158.50	-5	12,472	-0.04%
2022/03/15	13	158.96	8	156.63	153.50	5	12,314	0.04%
2022/03/14	12	160.46	10	161.45	164.00	2	12,172	0.02%
2022/03/11	13	157.35	6	156.83	157.50	7	12,204	0.06%
2022/03/10	11	159.32	19	157.61	158.50	-8	12,308	-0.06%
2022/03/09	4	159.63	7	159.00	153.50	-3	12,373	-0.02%
2022/03/08	35	161.60	17	158.85	157.00	18	12,531	0.14%
2022/03/07	6	161.33	6	162.00	162.00	0	12,232	0.00%
2022/03/04	55	172.75	30	173.38	169.00	25	11,928	0.21%
2022/03/03	68	170.46	86	171.92	171.50	-18	11,303	-0.16%
2022/03/02	8	158.81	11	158.50	160.00	-3	10,054	-0.03%
2022/03/01	2	148.75	1	146.00	148.50	1	9,749	0.01%
2022/02/25	7	144.50	6	143.50	143.50	1	9,824	0.01%
2022/02/24	14	146.43	9	147.61	141.50	5	9,881	0.05%
2022/02/23	14	151.68	8	151.75	151.00	6	10,236	0.06%
2022/02/22	4	150.88	4	150.50	151.50	0	10,368	0.00%
2022/02/21	15	165.13	9	161.83	161.00	6	10,231	0.06%
2022/02/18	43	159.99	42	161.56	162.50	1	10,224	0.01%
2022/02/17	7	155.21	2	154.75	151.50	5	9,904	0.05%
2022/02/16	2	153.75	14	152.54	155.50	-12	9,991	-0.12%
2022/02/15	6	143.92	0	0.00	141.50	6	10,092	0.06%
2022/02/11	1	147.00	1	149.00	147.00	0	10,937	0.00%
2022/02/10	0	0.00	2	148.00	148.50	-2	11,265	-0.02%
2022/02/09	3	150.00	0	0.00	150.00	3	11,402	0.03%
2022/02/08	0	0.00	2	146.25	146.00	-2	11,481	-0.02%
2022/02/07	1	140.00	0	0.00	143.00	1	11,584	0.01%
2022/01/24	0	0.00	1	137.50	140.50	-1	12,678	-0.01%
2022/01/21	3	140.00	2	141.50	139.00	1	13,031	0.01%
2022/01/20	2	145.00	0	0.00	146.00	2	13,503	0.01%
2022/01/19	1	146.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	1	151.00	2	151.50	148.00	-1	13,849	-0.01%
2022/01/17	0	0.00	1	148.00	150.00	-1	14,101	-0.01%
2022/01/14	0	0.00	6	145.92	149.50	-6	14,265	-0.04%
2022/01/13	11	146.82	1	145.50	144.50	10	14,534	0.07%
2022/01/12	2	146.00	2	148.00	148.50	0	14,498	0.00%
2022/01/11	2	145.00	2	145.75	145.00	0	14,569	0.00%
2022/01/10	0	0.00	7	149.57	152.00	-7	14,535	-0.05%
2022/01/07	2	152.00	0	0.00	148.50	2	14,682	0.01%
2022/01/06	0	0.00	1	159.00	155.00	-1	14,744	-0.01%
2022/01/05	2	158.00	1	158.50	158.00	1	14,851	0.01%
2022/01/04	1	166.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	163.50	2	163.00	164.50	-1	15,049	-0.01%
2021/12/30	7	165.00	0	0.00	165.00	7	15,181	0.05%
2021/12/29	2	163.00	2	163.50	163.00	0	15,371	0.00%
2021/12/28	1	165.50	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	8	167.00	168.00	-8	16,035	-0.05%
2021/12/24	2	166.25	1	166.50	165.50	1	16,183	0.01%
2021/12/23	4	166.63	8	168.50	169.00	-4	16,265	-0.02%
2021/12/22	9	167.06	13	168.27	165.00	-4	16,277	-0.02%
2021/12/21	1	165.00	1	164.50	164.50	0	16,226	0.00%
2021/12/20	2	164.00	0	0.00	163.50	2	16,291	0.01%
2021/12/16	2	166.25	3	165.83	167.50	-1	16,456	-0.01%
2021/12/15	3	159.00	9	161.06	161.00	-6	16,484	-0.04%
2021/12/14	2	156.00	2	154.00	154.00	0	16,523	0.00%
2021/12/13	1	159.00	1	160.00	160.00	0	16,597	0.00%
2021/12/10	58	159.12	52	159.03	159.00	6	16,904	0.04%
2021/12/09	3	164.67	3	167.00	164.50	0	16,928	0.00%
2021/12/08	5	166.40	3	165.50	164.00	2	17,062	0.01%
2021/12/07	12	167.29	5	175.00	166.00	7	17,168	0.04%
2021/12/06	2	171.75	4	172.25	173.00	-2	17,134	-0.01%
2021/12/03	1	172.50	7	171.64	171.00	-6	17,146	-0.03%
2021/12/02	16	170.06	46	170.28	167.00	-30	17,226	-0.17%
2021/12/01	13	166.50	23.2	164.73	167.50	-10.2	16,882	-0.06%
2021/11/30	1	160.00	12	163.29	161.00	-11	16,847	-0.07%
2021/11/29	3	150.33	2	153.50	156.00	1	17,080	0.01%
2021/11/26	3	155.83	5	157.30	155.50	-2	17,360	-0.01%
2021/11/25	2	160.25	0	0.00	158.50	2	17,456	0.01%
2021/11/24	4	160.75	10	160.90	162.00	-6	17,501	-0.03%
2021/11/23	27	161.06	8	161.56	161.00	19	17,568	0.11%
2021/11/22	20	164.75	32	165.53	165.00	-12	17,742	-0.07%
2021/11/19	18	160.42	13	158.12	157.00	5	17,541	0.03%
2021/11/18	17	165.68	11	166.55	164.00	6	17,641	0.03%
2021/11/17	19	165.00	14	165.46	165.00	5	17,841	0.03%
2021/11/16	10	162.15	26	163.25	163.50	-16	18,130	-0.09%
2021/11/15	43	160.09	23	159.93	158.00	20	18,522	0.11%
2021/11/12	18	156.78	14	158.39	156.50	4	19,245	0.02%
2021/11/11	22	156.23	41	155.87	155.00	-19	19,449	-0.10%
2021/11/10	10	147.90	7	149.07	151.50	3	19,775	0.02%
2021/11/09	27	147.28	57	147.27	148.50	-30	20,183	-0.15%
2021/11/08	10	139.95	2	140.25	139.00	8	20,294	0.04%
2021/11/05	16	144.00	21	143.21	144.50	-5	20,862	-0.02%
2021/11/04	10	142.95	6	143.08	141.50	4	21,186	0.02%
2021/11/03	12	141.13	12	143.04	144.00	0	21,558	0.00%
2021/11/02	20	148.70	34	149.76	143.00	-14	21,513	-0.07%
2021/11/01	53.2	147.67	46	149.98	147.50	7.2	21,303	0.03%
2021/10/29	46	144.24	38	143.16	142.50	8	21,128	0.04%
2021/10/28	11	141.27	16	140.31	142.50	-5	20,966	-0.02%
2021/10/27	4	134.25	19	133.79	134.50	-15	20,899	-0.07%
2021/10/26	37	132.74	23	132.89	130.50	14	21,149	0.07%
2021/10/25	3	126.83	12	130.38	132.00	-9	21,707	-0.04%
2021/10/22	17	126.00	8	126.56	128.00	9	22,361	0.04%
2021/10/21	14	125.79	22	124.57	123.00	-8	23,211	-0.03%
2021/10/20	5	120.40	2	120.25	120.00	3	23,493	0.01%
2021/10/19	11	121.27	14	121.39	121.00	-3	25,066	-0.01%
2021/10/18	4	117.50	5	118.60	118.50	-1	26,206	0.00%
2021/10/15	21	118.71	17	119.68	118.00	4	27,347	0.01%
2021/10/14	10	114.35	12	116.25	116.50	-2	28,322	-0.01%
2021/10/13	20	113.95	17	114.50	111.50	3	28,502	0.01%
2021/10/12	4	117.13	3	120.00	117.00	1	28,564	0.00%
2021/10/08	9	122.11	3	121.83	119.50	6	28,733	0.02%
2021/10/07	3	122.33	7	122.71	123.00	-4	28,944	-0.01%
2021/10/06	8	118.56	8	120.63	117.50	0	29,236	0.00%
2021/10/05	3	119.00	8	116.63	119.50	-5	29,528	-0.02%
2021/10/04	13	117.58	22	114.23	113.00	-9	29,546	-0.03%
2021/10/01	11	126.00	33	122.08	122.50	-22	29,663	-0.07%
2021/09/30	1	126.00	8	130.50	131.00	-7	30,246	-0.02%
2021/09/29	5	127.90	0	0.00	129.00	5	30,977	0.02%
2021/09/28	1	137.00	1	135.00	132.50	0	32,629	0.00%
2021/09/27	5	134.80	5	135.80	136.00	0	33,739	0.00%
2021/09/24	1	132.50	3	130.67	132.00	-2	34,646	-0.01%
2021/09/23	3	130.50	11	128.50	127.00	-8	35,414	-0.02%
2021/09/22	62	131.91	47	131.54	130.00	15	35,954	0.04%
2021/09/17	4	130.50	11	131.05	133.00	-7	37,050	-0.02%
2021/09/16	3	127.50	3	126.83	128.00	0	38,257	0.00%
2021/09/15	8	127.38	0	0.00	126.00	8	38,955	0.02%
2021/09/14	5	133.60	7	134.79	132.50	-2	38,952	-0.01%
2021/09/13	13	139.69	11	139.50	137.00	2	38,962	0.01%
2021/09/10	9	136.33	10	138.40	141.00	-1	39,056	0.00%
2021/09/09	4	135.63	11	136.86	138.00	-7	38,969	-0.02%
2021/09/08	2	132.25	2	134.00	134.00	0	38,931	0.00%
2021/09/07	13	134.04	5	134.00	133.50	8	38,964	0.02%
2021/09/06	12	139.71	2	140.00	136.50	10	38,825	0.03%
2021/09/03	15	138.13	4	139.38	139.00	11	38,888	0.03%
2021/09/02	24	145.40	5	143.50	140.00	19	38,937	0.05%
2021/09/01	21	145.21	32	145.69	148.00	-11	38,896	-0.03%
2021/08/31	6	140.67	16	142.16	140.00	-10	38,843	-0.03%
2021/08/30	7	139.43	3	139.17	139.50	4	39,138	0.01%
2021/08/27	2	138.75	1	141.00	139.00	1	39,411	0.00%
2021/08/26	32	141.61	11	141.05	140.00	21	39,495	0.05%
2021/08/25	12	139.96	15	140.87	142.00	-3	39,566	-0.01%
2021/08/24	27	139.37	12	139.71	135.50	15	40,059	0.04%
2021/08/23	59	139.43	62	140.31	140.00	-3	40,213	-0.01%
2021/08/20	18	133.92	16	133.44	133.00	2	40,683	0.00%
2021/08/19	14	135.00	7	137.86	130.50	7	40,705	0.02%
2021/08/18	27	137.02	18	139.97	143.00	9	41,179	0.02%
2021/08/17	68	135.64	67	132.91	132.50	1	41,023	0.00%
2021/08/16	87	143.09	108	137.94	143.50	-21	41,087	-0.05%	大賣/
2021/08/13	22	142.32	0	0.00	140.50	22	40,593	0.05%
2021/08/12	21	157.43	14	159.32	156.00	7	40,534	0.02%
2021/08/11	27	162.00	7	162.64	160.00	20	40,888	0.05%
2021/08/10	44	172.44	56	172.84	173.00	-12	40,474	-0.03%
2021/08/09	8	171.94	3	170.50	170.00	5	40,505	0.01%
2021/08/06	3	183.33	4	182.63	182.50	-1	40,913	0.00%
2021/08/05	9	182.72	22	185.36	185.00	-13	41,731	-0.03%
2021/08/04	4	183.00	15	182.50	182.00	-11	42,340	-0.03%
2021/08/03	4	185.63	0	0.00	185.50	4	42,249	0.01%
2021/08/02	16	186.31	14	184.25	183.00	2	42,628	0.00%
2021/07/30	29	187.02	12	185.83	180.50	17	42,590	0.04%
2021/07/29	149	186.00	151	183.16	188.50	-2	42,758	0.00%	大買/大賣/
2021/07/28	48	178.20	24	182.31	175.00	24	42,512	0.06%
2021/07/27	26	204.29	41	206.52	194.00	-15	42,076	-0.04%
2021/07/26	30	202.13	13	203.31	201.50	17	41,419	0.04%
2021/07/23	73	201.60	46	202.90	197.00	27	41,083	0.07%
2021/07/22	17	188.26	91.8	192.82	196.50	-74.8	39,927	-0.19%
2021/07/21	30	181.82	27	182.17	179.00	3	38,802	0.01%
2021/07/20	128	173.65	144	176.74	173.00	-16	37,735	-0.04%	大買/大賣/
2021/07/19	6	164.33	12	169.13	172.50	-6	36,614	-0.02%
2021/07/16	11	165.77	9	164.11	163.50	2	36,415	0.01%
2021/07/15	5	162.70	22	165.14	164.50	-17	36,323	-0.05%
2021/07/14	22	159.73	7	160.64	159.00	15	36,166	0.04%
2021/07/13	24	165.67	13	167.15	162.00	11	35,852	0.03%
2021/07/12	12	169.04	5	171.40	171.00	7	35,506	0.02%
2021/07/09	3	164.83	131	165.52	164.50	-128	35,077	-0.36%	大賣/鉅額交易
2021/07/08	242	170.16	240	166.45	166.00	2	34,874	0.01%	大買/大賣/
2021/07/07	229	168.68	207	164.77	165.00	22	35,149	0.06%	大買/大賣/
2021/07/06	69	173.57	17	175.06	172.50	52	35,027	0.15%
2021/07/05	98	180.99	24	182.88	170.00	74	35,270	0.21%
2021/07/02	18	164.83	73	169.41	174.00	-55	34,121	-0.16%
2021/07/01	27	166.11	24	165.96	158.50	3	33,859	0.01%
2021/06/30	36	160.25	24.4	161.09	163.00	11.6	33,203	0.03%
2021/06/29	25	155.06	13	155.46	154.00	12	32,843	0.04%
2021/06/28	46	156.02	51	155.34	154.00	-5	32,911	-0.02%
2021/06/25	38	142.84	101	144.68	146.50	-63	32,506	-0.19%	大賣/
2021/06/24	37	135.27	22	134.70	136.00	15	31,619	0.05%
2021/06/23	10	130.50	28	132.27	133.00	-18	30,984	-0.06%
2021/06/22	2	122.25	4	123.00	121.00	-2	31,097	-0.01%
2021/06/21	56	121.99	48	122.50	120.50	8	31,263	0.03%
2021/06/18	5	131.10	9	129.83	129.00	-4	31,803	-0.01%
2021/06/17	12	126.71	66	130.64	131.50	-54	31,874	-0.17%
2021/06/16	59	133.05	22	129.50	129.50	37	31,976	0.12%
2021/06/15	60	131.75	78	134.47	136.00	-18	32,598	-0.06%
2021/06/11	68	133.63	5	133.10	131.00	63	32,521	0.19%
2021/06/10	22	132.66	15	134.13	132.00	7	33,066	0.02%
2021/06/09	11	130.18	17	130.88	131.50	-6	33,186	-0.02%
2021/06/08	12	132.88	6	132.50	130.50	6	33,157	0.02%
2021/06/07	15	136.17	6	134.42	135.50	9	33,082	0.03%
2021/06/04	20	133.90	18	136.47	139.00	2	32,754	0.01%
2021/06/03	18	134.72	14	135.46	135.50	4	32,674	0.01%
2021/06/02	25	136.90	19	133.53	134.50	6	32,743	0.02%
2021/06/01	15	138.73	26	140.90	136.50	-11	32,623	-0.03%
2021/05/31	23	135.85	30	136.27	134.00	-7	32,109	-0.02%
2021/05/28	37	133.89	45	133.54	135.00	-8	32,079	-0.02%
2021/05/27	21	127.79	24	129.56	126.50	-3	31,786	-0.01%
2021/05/26	37	129.30	29	131.62	126.00	8	31,719	0.03%
2021/05/25	38	125.08	28	126.18	128.50	10	31,670	0.03%
2021/05/24	7	108.86	23	114.98	117.00	-16	31,912	-0.05%
2021/05/21	15	102.87	23	104.93	106.50	-8	32,155	-0.02%
2021/05/20	30	104.92	3	109.00	101.50	27	31,940	0.08%
2021/05/19	20	110.68	7	111.43	112.50	13	31,854	0.04%
2021/05/18	5	104.20	16	104.44	107.00	-11	31,891	-0.03%
2021/05/17	6	99.92	6	101.77	97.70	0	32,241	0.00%
2021/05/14	16	115.78	13	116.15	108.50	3	31,922	0.01%
2021/05/13	22.1	114.30	6	114.92	115.00	16.1	31,103	0.05%
2021/05/12	13.8	112.98	14	114.36	112.00	-0.2	30,227	0.00%
2021/05/11	62	124.20	0	0.00	124.00	62	29,540	0.21%
2021/05/10	75	141.02	82	141.58	137.50	-7	29,435	-0.02%
2021/05/07	17	136.12	11	136.32	139.50	6	28,925	0.02%
2021/05/06	60	128.27	108	128.34	127.00	-48	28,709	-0.17%	大賣/
2021/05/05	72	133.97	201	127.77	123.00	-129	28,203	-0.46%	大賣/鉅額交易
2021/05/04	15	138.67	4	143.75	136.50	11	27,815	0.04%
2021/05/03	109	152.36	7	155.29	151.50	102	27,521	0.37%	大買/鉅額交易
2021/04/29	17	168.06	25	167.26	168.00	-8	27,241	-0.03%
2021/04/28	31	167.19	21	169.40	165.00	10	27,134	0.04%
2021/04/27	1	162.00	8	167.00	164.50	-7	26,958	-0.03%
2021/04/26	2	155.00	8.3	157.81	161.50	-6.3	27,069	-0.02%
2021/04/23	9	145.72	3	146.83	150.00	6	27,253	0.02%
2021/04/22	29	153.48	15	150.20	145.00	14	27,692	0.05%
2021/04/21	1	153.00	23	151.72	153.00	-22	28,505	-0.08%
2021/04/20	4	144.88	10	145.30	147.00	-6	28,550	-0.02%
2021/04/19	4	139.75	13	138.77	142.00	-9	28,673	-0.03%
2021/04/16	7	141.29	8	141.50	139.50	-1	28,936	0.00%
2021/04/15	2	135.50	14	136.00	137.00	-12	29,104	-0.04%
2021/04/14	16	132.78	103	124.60	138.00	-87	29,421	-0.30%	大賣/
2021/04/13	94	140.11	326	146.42	137.50	-232	29,575	-0.78%	大賣/鉅額交易
2021/04/12	66	138.51	33	137.88	137.00	33	29,131	0.11%
2021/04/09	114	138.82	64	133.20	131.50	50	28,986	0.17%	大買/
2021/04/08	87	128.99	73	133.30	136.00	14	28,283	0.05%
2021/04/07	34	120.46	48	123.93	124.00	-14	28,316	-0.05%
2021/04/06	18	113.42	38	114.91	116.00	-20	28,187	-0.07%
2021/04/01	296	109.09	27	107.48	105.50	269	28,751	0.94%	大買/鉅額交易
2021/03/31	38.3	104.89	88	104.65	104.00	-49.7	28,576	-0.17%
2021/03/30	27	98.87	40	99.31	101.50	-13	28,154	-0.05%
2021/03/29	22	95.44	32	96.27	95.70	-10	27,520	-0.04%
2021/03/26	14	92.08	31	92.34	93.70	-17	27,331	-0.06%
2021/03/25	20	92.45	11	92.27	90.60	9	27,332	0.03%
2021/03/24	19	96.87	10	95.96	95.30	9	27,472	0.03%
2021/03/23	65	97.03	25	97.68	95.30	40	27,384	0.15%
2021/03/22	5	94.54	2	93.90	93.80	3	26,705	0.01%
2021/03/19	16	93.70	30	93.19	93.70	-14	26,856	-0.05%
2021/03/18	48	94.49	38	94.15	94.00	10	26,880	0.04%
2021/03/17	15	89.75	9	89.63	90.00	6	26,435	0.02%
2021/03/16	29	92.08	12	92.06	89.50	17	26,542	0.06%
2021/03/15	10	89.60	23	89.79	90.10	-13	26,602	-0.05%
2021/03/12	29	87.48	10	87.30	86.70	19	26,703	0.07%
2021/03/11	10	87.66	16	88.81	89.00	-6	27,580	-0.02%
2021/03/10	14	85.94	24	84.92	84.50	-10	28,013	-0.04%
2021/03/09	13	85.93	21	85.70	85.10	-8	28,215	-0.03%
2021/03/08	31	88.11	7	89.84	86.20	24	28,994	0.08%
2021/03/05	4	85.83	5	86.64	87.00	-1	29,820	0.00%
2021/03/04	16	89.83	18	88.64	87.80	-2	29,933	-0.01%
2021/03/03	9	86.68	8	86.25	90.60	1	29,980	0.00%
2021/03/02	20	92.74	9	89.70	86.80	11	30,062	0.04%
2021/02/26	16	90.48	51	90.16	91.40	-35	29,945	-0.12%
2021/02/25	46	92.03	28	92.05	90.60	18	30,326	0.06%
2021/02/24	16	92.09	47	94.04	92.10	-31	30,487	-0.10%
2021/02/23	44	84.48	40	85.19	86.00	4	29,911	0.01%
2021/02/22	5	80.78	69	82.15	82.30	-64	29,065	-0.22%
2021/02/19	9	74.78	10	74.31	74.90	-1	28,805	0.00%
2021/02/18	15	70.86	18	72.12	72.60	-3	28,339	-0.01%
2021/02/17	1	68.50	8	68.63	69.10	-7	27,549	-0.03%
2021/02/05	26	63.15	1	62.90	62.90	25	26,889	0.09%
2021/02/04	0	0.00	7	62.36	62.30	-7	26,811	-0.03%
2021/02/03	21	61.73	23	61.35	61.50	-2	26,732	-0.01%
2021/02/02	17	61.81	14	60.90	61.00	3	26,724	0.01%
2021/02/01	23	58.58	14	59.32	59.60	9	26,712	0.03%
2021/01/29	2	58.80	2	59.75	58.50	0	26,606	0.00%
2021/01/28	12	59.42	1	60.00	59.00	11	26,521	0.04%
2021/01/27	3	61.80	7	62.44	61.90	-4	26,408	-0.02%
2021/01/26	13	62.11	8	63.41	62.50	5	26,334	0.02%
2021/01/25	1	61.60	1	63.40	63.50	0	26,208	0.00%
2021/01/22	5	63.30	1	63.10	63.00	4	26,023	0.02%
2021/01/21	5	62.50	1	63.40	63.00	4	25,907	0.02%
2021/01/20	23	63.18	0	0.00	61.90	23	25,707	0.09%
2021/01/19	3	66.70	7	67.23	65.30	-4	25,404	-0.02%
2021/01/18	43	65.33	12	65.83	66.10	31	25,198	0.12%
2021/01/15	8	67.29	14	66.27	66.00	-6	24,967	-0.02%
2021/01/14	34	68.17	83	67.17	69.50	-49	24,560	-0.20%
2021/01/12	1	62.70	5	63.44	61.90	-4	23,653	-0.02%
2021/01/11	21	64.54	3	64.97	64.20	18	23,474	0.08%
2021/01/08	0	0.00	22	63.55	63.50	-22	23,227	-0.09%
2021/01/07	23	64.10	24	63.77	64.30	-1	23,033	0.00%
2021/01/06	4	62.28	6	63.02	61.60	-2	22,772	-0.01%
2021/01/05	22	64.05	9	64.60	63.40	13	22,621	0.06%
2021/01/04	8	66.46	18	66.37	66.00	-10	22,408	-0.04%
2020/12/31	10	64.80	14	64.39	64.70	-4	21,919	-0.02%
2020/12/30	69	63.52	47	64.49	63.70	22	21,457	0.10%
2020/12/29	45	64.27	27	63.25	62.10	18	20,765	0.09%
2020/12/28	34	64.06	102	65.05	65.80	-68	19,867	-0.34%	大賣/
2020/12/25	1	59.40	2	58.90	59.90	-1	18,841	-0.01%
2020/12/24	2	57.30	8	58.29	57.90	-6	18,434	-0.03%
2020/12/23	15	56.67	9	57.18	57.50	6	18,058	0.03%
2020/12/22	10	56.82	22	56.41	55.50	-12	17,830	-0.07%
2020/12/21	4	56.50	1	56.10	56.10	3	17,535	0.02%
2020/12/18	15	58.15	55	57.68	57.50	-40	17,267	-0.23%
2020/12/17	8	55.83	28	55.93	56.30	-20	16,651	-0.12%
2020/12/16	48	55.52	6	55.00	55.20	42	16,400	0.26%
2020/12/15	16	54.46	2	54.40	54.60	14	16,209	0.09%
2020/12/14	7	57.69	37	57.53	56.80	-30	15,845	-0.19%
2020/12/11	43	56.62	10	58.10	57.40	33	15,579	0.21%
2020/12/10	13	58.77	41	58.86	58.60	-28	15,224	-0.18%
2020/12/09	71	60.98	27	61.37	60.40	44	14,889	0.30%
2020/12/08	31	59.14	31	59.08	59.00	0	14,047	0.00%
2020/12/07	55	57.97	61	59.36	60.10	-6	13,521	-0.04%
2020/12/04	19	55.45	13	55.74	54.70	6	12,300	0.05%
2020/12/03	3	53.53	11	53.41	53.90	-8	11,514	-0.07%
2020/12/02	52	56.26	48	56.18	55.20	4	11,077	0.04%
2020/12/01	39	54.15	25	54.26	55.50	14	9,964	0.14%
2020/11/30	17	51.07	30	50.92	50.50	-13	8,748	-0.15%
2020/11/27	16	50.15	9	50.56	50.30	7	8,301	0.08%
2020/11/26	7	49.28	94	50.24	50.00	-87	7,875	-1.10%
2020/11/25	109	48.63	15	49.63	49.00	94	7,248	1.30%	大買/
2020/11/24	89	50.80	45	51.58	49.70	44	6,773	0.65%
2020/11/23	45	49.96	20	49.88	51.30	25	5,808	0.43%
2020/11/20	6	46.01	1	46.40	46.65	5	4,521	0.11%
2020/11/17	7	42.14	5	41.85	41.80	2	3,919	0.05%
2020/11/16	3	41.50	5	42.05	42.20	-2	3,987	-0.05%
2020/11/13	3	40.95	3	41.20	41.40	0	4,071	0.00%
2020/11/12	10	41.29	9	41.08	41.35	1	4,204	0.02%
2020/11/11	6	42.14	5	41.90	41.85	1	4,148	0.02%
2020/11/10	5	42.35	6	42.72	42.30	-1	4,128	-0.02%
2020/11/09	6	42.68	8	42.71	43.70	-2	4,027	-0.05%
2020/11/06	3	41.80	5	42.40	41.75	-2	3,842	-0.05%
2020/11/05	5	42.00	3	42.00	42.00	2	3,825	0.05%
2020/11/04	1	41.70	4	42.33	42.75	-3	3,806	-0.08%
2020/11/02	1	40.85	5	41.05	40.60	-4	3,749	-0.11%
2020/10/28	3	41.85	0	0.00	42.00	3	3,719	0.08%
2020/10/26	0	0.00	1	42.65	42.50	-1	3,671	-0.03%
2020/10/21	3	42.93	13	42.31	42.75	-10	3,440	-0.29%
2020/10/19	0	0.00	3	41.38	41.60	-3	3,252	-0.09%
2020/10/16	0	0.00	1	40.60	40.70	-1	3,215	-0.03%
2020/10/15	2	41.35	14	40.97	41.30	-12	3,237	-0.37%
2020/10/14	10	40.73	10	41.10	40.80	0	3,161	0.00%
2020/10/13	0	0.00	10	39.58	40.45	-10	3,027	-0.33%
2020/10/12	7	38.64	2	38.75	38.55	5	2,857	0.17%
2020/09/25	2	35.90	0	0.00	35.70	2	3,388	0.06%
2020/09/18	1	39.30	10	39.05	38.70	-9	3,468	-0.26%
2020/09/17	2	39.18	2	39.13	38.90	0	3,474	0.00%
2020/09/16	4	39.05	4	39.28	38.75	0	3,468	0.00%
2020/09/15	5	38.79	6	38.63	38.70	-1	3,427	-0.03%
2020/09/11	2	36.60	0	0.00	36.55	2	3,336	0.06%
2020/09/10	2	37.40	2	37.43	36.85	0	3,337	0.00%
2020/09/08	2	36.93	0	0.00	37.10	2	3,368	0.06%
2020/09/01	1	36.45	0	0.00	36.40	1	3,637	0.03%
2020/08/31	0	0.00	6	36.40	36.40	-6	3,728	-0.16%
2020/08/27	0	0.00	1	36.85	36.40	-1	3,944	-0.03%
2020/08/26	4	36.51	1	36.45	36.70	3	3,984	0.08%
2020/08/25	0	0.00	1	36.45	36.45	-1	4,068	-0.02%
2020/08/21	3	36.05	0	0.00	36.20	3	4,088	0.07%
2020/08/20	7	36.86	0	0.00	35.80	7	4,089	0.17%
2020/08/19	9	40.08	0	0.00	38.70	9	4,086	0.22%
2020/08/18	2	41.00	10	40.85	41.00	-8	3,993	-0.20%
2020/08/17	10	40.00	1	40.15	40.00	9	3,930	0.23%
2020/08/14	0	0.00	5	38.75	38.75	-5	3,960	-0.13%
2020/08/13	0	0.00	1	39.35	39.05	-1	4,036	-0.02%
2020/08/12	0	0.00	7	39.36	39.30	-7	4,163	-0.17%
2020/08/06	0	0.00	1	40.95	40.65	-1	5,173	-0.02%
2020/08/05	0	0.00	6	40.35	40.40	-6	5,266	-0.11%
2020/07/24	8	39.68	5	39.20	38.70	3	6,251	0.05%
2020/07/23	2	39.50	6	39.42	39.50	-4	6,521	-0.06%
2020/07/22	27	39.28	6	39.49	39.40	21	6,545	0.32%
2020/07/21	2	39.10	1	38.90	38.95	1	6,536	0.02%
2020/07/17	1	37.40	0	0.00	37.05	1	6,498	0.02%
2020/07/16	1	37.35	0	0.00	37.25	1	6,544	0.02%
2020/07/15	3	37.90	3	37.82	37.40	0	6,545	0.00%
2020/07/14	1	38.00	1	37.65	37.65	0	6,611	0.00%
2020/07/13	1	38.50	2	38.55	38.60	-1	6,649	-0.02%
2020/07/10	5	39.12	0	0.00	38.45	5	6,730	0.07%
2020/07/09	1	42.20	0	0.00	40.40	1	6,717	0.01%
2020/07/07	1	40.05	4	39.16	39.35	-3	6,435	-0.05%
2020/07/06	0	0.00	1	40.05	40.05	-1	6,414	-0.02%
2020/07/03	0	0.00	2	39.10	39.10	-2	6,373	-0.03%
2020/07/02	3	40.02	5	40.06	40.20	-2	6,358	-0.03%
2020/07/01	4	39.34	0	0.00	39.40	4	6,338	0.06%
2020/06/29	1	38.65	1	38.45	38.45	0	6,310	0.00%
2020/06/19	1	38.80	1	38.65	38.65	0	6,320	0.00%
2020/06/18	0	0.00	1	38.60	38.50	-1	6,309	-0.02%
2020/06/17	1	38.80	2	38.60	38.50	-1	6,303	-0.02%
2020/06/16	1	38.50	1	38.75	38.75	0	6,325	0.00%
2020/06/15	1	38.90	0	0.00	38.00	1	6,365	0.02%
2020/06/11	7	40.34	1	39.90	39.30	6	6,338	0.09%
2020/06/10	2	42.05	9	42.13	42.50	-7	6,222	-0.11%
2020/06/09	1	42.25	1	42.55	42.00	0	6,293	0.00%
2020/06/08	0	0.00	2	42.00	41.85	-2	6,372	-0.03%
2020/06/05	2	42.30	7	42.54	42.40	-5	6,500	-0.08%
2020/06/04	4	42.05	2	42.10	42.25	2	6,432	0.03%
2020/06/03	2	41.70	0	0.00	42.05	2	6,363	0.03%
2020/06/01	8	41.54	6	41.68	41.40	2	6,234	0.03%
2020/05/29	3	40.70	0	0.00	40.85	3	6,151	0.05%
2020/05/28	0	0.00	1	40.65	40.40	-1	6,150	-0.02%
2020/05/27	1	41.00	1	40.60	40.60	0	6,104	0.00%
2020/05/26	2	41.40	1	41.10	41.40	1	6,071	0.02%
2020/05/25	2	40.95	1	41.05	40.65	1	5,962	0.02%
2020/05/22	1	41.20	2	40.00	40.00	-1	5,905	-0.02%
2020/05/21	1	41.65	1	42.15	42.15	0	5,818	0.00%
2020/05/20	1	41.75	2	42.08	41.65	-1	5,792	-0.02%
2020/05/19	1	41.65	7	41.55	42.75	-6	5,728	-0.10%
2020/05/18	4	42.55	0	0.00	41.75	4	5,597	0.07%
2020/05/15	20	44.22	17	44.38	42.60	3	5,475	0.05%
2020/05/14	15	42.53	10	42.77	42.00	5	4,877	0.10%
2020/05/13	4	42.70	4	42.99	42.95	0	4,760	0.00%
2020/05/12	9	42.92	4	42.43	43.20	5	4,578	0.11%
2020/05/11	10	42.20	11	41.20	41.20	-1	4,449	-0.02%
2020/05/08	7	42.37	7	42.70	42.50	0	4,333	0.00%
2020/05/07	1	42.30	0	0.00	42.20	1	4,200	0.02%
2020/05/06	1	41.60	6	41.53	41.40	-5	4,096	-0.12%
2020/05/05	20	41.75	20	41.80	41.80	0	4,017	0.00%
2020/05/04	3	40.55	10	42.00	41.40	-7	3,911	-0.18%
2020/04/30	2	41.98	3	41.00	41.00	-1	3,808	-0.03%
2020/04/29	10	40.26	10	40.56	40.80	0	3,629	0.00%
2020/04/28	0	0.00	1	40.00	40.10	-1	3,359	-0.03%
2020/04/27	4	37.15	2	37.70	37.80	2	3,115	0.06%
2020/04/24	0	0.00	1	36.85	36.75	-1	3,089	-0.03%
2020/04/23	1	36.70	0	0.00	36.70	1	3,081	0.03%
2020/04/20	0	0.00	6	35.99	35.90	-6	3,168	-0.19%
2020/04/17	1	36.30	0	0.00	35.80	1	3,186	0.03%
2020/04/16	7	35.81	5	36.20	35.85	2	3,137	0.06%
2020/04/15	31	35.04	30	34.58	34.55	1	3,158	0.03%
2020/03/31	0	0.00	1	28.45	28.30	-1	3,464	-0.03%
2020/03/30	1	28.00	0	0.00	28.15	1	3,723	0.03%
2020/03/19	1	24.10	0	0.00	24.05	1	4,945	0.02%
2020/03/18	1	28.05	1	26.70	26.70	0	4,927	0.00%
2020/03/12	20	33.20	0	0.00	32.50	20	4,786	0.42%
2020/03/11	8	36.68	8	36.47	36.00	0	4,664	0.00%
2020/03/03	1	35.80	6	35.56	35.55	-5	4,345	-0.12%
2020/03/02	0	0.00	2	35.15	34.80	-2	4,346	-0.05%
2020/02/27	1	34.90	2	34.45	34.35	-1	4,324	-0.02%
2020/02/25	0	0.00	2	35.10	35.45	-2	4,284	-0.05%
2020/02/24	1	35.75	2	35.60	35.45	-1	4,266	-0.02%
2020/02/21	3	36.22	0	0.00	36.05	3	4,250	0.07%
2020/02/20	0	0.00	1	36.75	36.95	-1	4,202	-0.02%
2020/02/19	1	35.75	0	0.00	35.70	1	4,172	0.02%
2020/02/18	3	36.25	3	35.85	35.80	0	4,155	0.00%
2020/02/17	0	0.00	3	35.50	35.75	-3	4,127	-0.07%
2020/02/13	2	35.45	0	0.00	35.30	2	4,068	0.05%
2020/02/11	0	0.00	1	34.40	34.50	-1	4,021	-0.02%
2020/02/10	1	33.75	0	0.00	33.70	1	4,016	0.02%
2020/01/31	5	34.55	0	0.00	34.25	5	3,872	0.13%
2020/01/30	2	34.15	1	35.60	34.15	1	3,855	0.03%
2020/01/16	0	0.00	2	38.35	38.10	-2	3,723	-0.05%
2020/01/15	3	38.75	2	38.50	38.65	1	3,685	0.03%
2020/01/14	2	39.45	5	39.09	39.55	-3	3,599	-0.08%
2020/01/10	1	38.10	1	38.10	38.20	0	3,435	0.00%
2020/01/09	8	38.66	10	38.80	38.40	-2	3,388	-0.06%
2020/01/08	1	38.10	0	0.00	37.70	1	3,270	0.03%
2020/01/07	2	37.00	0	0.00	37.90	2	3,176	0.06%
2020/01/06	1	37.85	15	37.35	37.70	-14	3,108	-0.45%
2020/01/03	1	38.30	0	0.00	37.75	1	3,076	0.03%
2020/01/02	0	0.00	0.4	38.90	38.95	-0.4	2,986	-0.01%
2019/12/26	10	38.82	9	39.25	38.60	1	2,610	0.04%
2019/12/25	26	39.55	28	39.70	39.70	-2	2,519	-0.08%
2019/12/24	0	0.00	3	38.20	38.60	-3	2,254	-0.13%
2019/12/23	6	38.03	10	38.16	38.10	-4	2,078	-0.19%
2019/12/20	7	38.06	11	38.16	38.30	-4	2,003	-0.20%
2019/12/19	41	38.50	36	38.58	38.80	5	1,924	0.26%
2019/12/18	45	36.00	42	36.87	36.95	3	1,432	0.21%
2019/12/17	7	34.50	0	0.00	34.25	7	1,122	0.62%
2019/12/16	0	0.00	25	33.85	33.70	-25	1,045	-2.39%
2019/12/13	0	0.00	1	33.35	33.35	-1	1,028	-0.10%
2019/12/11	0	0.00	1	33.30	33.30	-1	980	-0.10%
2019/12/10	3	33.20	2	32.95	33.50	1	956	0.10%
2019/11/19	5	31.75	0	0.00	32.00	5	1,154	0.43%
2019/11/13	0	0.00	4	30.85	30.90	-4	1,148	-0.35%
2019/11/06	10	32.42	0	0.00	32.05	10	1,148	0.87%
2019/10/30	5	32.30	0	0.00	32.45	5	1,154	0.43%
2019/10/24	10	32.85	0	0.00	32.90	10	1,219	0.82%
2019/10/22	10	32.25	0	0.00	32.30	10	1,286	0.78%
2019/10/17	0	0.00	1	31.80	31.80	-1	1,317	-0.08%
2019/10/09	0	0.00	3	32.67	32.50	-3	1,381	-0.22%
2019/10/08	0	0.00	1	33.25	33.00	-1	1,418	-0.07%
2019/10/04	4	33.01	1	33.50	33.05	3	1,512	0.20%
2019/09/27	2	33.15	0	0.00	32.95	2	1,519	0.13%
2019/09/25	0	0.00	2	33.73	33.90	-2	1,527	-0.13%
2019/09/24	4	34.43	0	0.00	34.10	4	1,514	0.26%
2019/09/23	0	0.00	1	34.55	35.00	-1	1,484	-0.07%
2019/09/18	5	34.00	0	0.00	33.70	5	1,382	0.36%
2019/09/16	1	33.40	0	0.00	33.55	1	1,354	0.07%
2019/09/11	0	0.00	1	34.75	33.90	-1	1,340	-0.07%
2019/09/10	5	33.85	0	0.00	34.50	5	1,292	0.39%
2019/09/06	0	0.00	5	34.45	34.15	-5	1,250	-0.40%
2019/09/05	4	34.30	0	0.00	34.15	4	1,194	0.33%
2019/08/30	0	0.00	2	32.25	32.15	-2	1,035	-0.19%
2019/08/20	0	0.00	2	31.85	31.70	-2	984	-0.20%
2019/08/12	0	0.00	1	31.65	31.65	-1	981	-0.10%
2019/08/08	1	31.10	0	0.00	31.00	1	970	0.10%
2019/07/29	0	0.00	1	34.25	34.30	-1	959	-0.10%
2019/07/26	2	34.18	1	34.20	34.25	1	944	0.11%
2019/07/24	1	33.90	0	0.00	33.95	1	873	0.11%
2019/07/19	1	33.45	1	32.80	32.80	0	830	0.00%
2019/07/18	0	0.00	2	32.70	32.90	-2	828	-0.24%
2019/07/16	0	0.00	2	33.25	33.00	-2	980	-0.20%
2019/07/15	0	0.00	2	33.90	33.70	-2	1,057	-0.19%
2019/07/11	5	32.94	0	0.00	33.25	5	998	0.50%
2019/07/09	0	0.00	1	31.40	31.35	-1	910	-0.11%
2019/07/03	0	0.00	1	30.90	30.90	-1	911	-0.11%
2019/07/02	0	0.00	1	32.40	32.30	-1	905	-0.11%
2019/06/13	0	0.00	1	30.55	30.60	-1	931	-0.11%
2019/05/15	1	30.95	2	30.85	30.85	-1	1,056	-0.09%
2019/05/14	1	30.20	0	0.00	30.35	1	1,065	0.09%
2019/05/13	1	30.15	0	0.00	30.10	1	1,081	0.09%
2019/05/09	0	0.00	1	31.65	31.10	-1	1,069	-0.09%
2019/04/26	1.1	33.41	3	33.40	33.40	-1.9	1,063	-0.18%
2019/04/24	0	0.00	2	34.10	33.60	-2	1,102	-0.18%
2019/04/22	7	35.09	5	34.89	34.90	2	1,043	0.19%
2019/04/19	2	34.18	6	34.04	34.35	-4	904	-0.44%
2019/04/03	0.3	32.70	1	32.50	32.85	-0.7	744	-0.09%
2019/03/29	1	31.70	1	31.65	31.55	0	724	0.00%
2019/03/04	1	34.05	0	0.00	34.05	1	789	0.13%
2019/02/26	3	34.57	0	0.00	34.00	3	786	0.38%
2019/02/21	0	0.00	1	33.35	33.70	-1	743	-0.13%
2019/02/15	1	32.95	3	33.25	32.80	-2	721	-0.28%
2019/02/13	0	0.00	2	33.10	33.10	-2	716	-0.28%
2019/02/11	1	32.65	0	0.00	32.65	1	686	0.15%
2019/01/07	0	0.00	2	29.80	29.75	-2	702	-0.28%
2018/12/21	0	0.00	0.3	30.15	30.15	-0.3	833	-0.04%
2018/11/27	1	31.00	0	0.00	31.00	1	912	0.11%
2018/10/05	1	31.90	21	31.93	31.25	-20	1,237	-1.62%
2018/09/27	1	33.45	0	0.00	33.25	1	1,298	0.08%
2018/09/19	0	0.00	1	33.75	33.80	-1	1,388	-0.07%
2018/09/14	2	33.68	3	33.65	33.85	-1	1,435	-0.07%
2018/09/13	0	0.00	1	33.10	33.20	-1	1,441	-0.07%
2018/09/12	1	32.40	1	32.80	32.85	0	1,449	0.00%
2018/09/11	0	0.00	7	32.54	33.15	-7	1,455	-0.48%
2018/09/10	1	32.70	17	31.38	31.20	-16	1,445	-1.11%
2018/09/07	2	35.05	0	0.00	33.30	2	1,423	0.14%
2018/09/05	0	0.00	1	36.20	36.10	-1	1,441	-0.07%
2018/08/28	1	36.85	0	0.00	36.55	1	1,712	0.06%
2018/08/16	3	36.60	0	0.00	36.50	3	2,032	0.15%
2018/08/14	3	37.25	0	0.00	37.35	3	2,134	0.14%
2018/08/09	5	39.25	5	39.30	39.15	0	2,203	0.00%
2018/08/07	0	0.00	1	38.80	38.80	-1	2,264	-0.04%
2018/07/27	0	0.00	3	38.55	38.55	-3	2,552	-0.12%
2018/07/26	1	38.50	3	38.25	38.20	-2	2,558	-0.08%
2018/07/25	0	0.00	1	38.10	38.25	-1	2,566	-0.04%
2018/07/24	3	37.55	0	0.00	37.55	3	2,570	0.12%
2018/07/23	1	37.35	0	0.00	37.10	1	2,586	0.04%
2018/07/18	5	39.54	2	38.90	38.50	3	2,653	0.11%
2018/07/16	1	37.80	1	37.60	37.50	0	2,651	0.00%
2018/07/13	0	0.00	1	38.30	38.15	-1	2,682	-0.04%
2018/07/11	2	38.00	3	38.33	37.60	-1	2,760	-0.04%
2018/07/05	2	37.48	0	0.00	36.55	2	3,007	0.07%
2018/07/04	1	37.50	0	0.00	37.55	1	3,059	0.03%
2018/07/03	1	39.55	0	0.00	39.45	1	3,067	0.03%
2018/06/27	2	39.65	0	0.00	39.55	2	3,149	0.06%
2018/06/22	5	40.32	0	0.00	40.25	5	3,276	0.15%
2018/06/20	0	0.00	1	40.50	40.55	-1	3,474	-0.03%
2018/06/15	0	0.00	1	41.20	41.10	-1	4,223	-0.02%
2018/06/14	2	41.20	4	41.10	41.00	-2	4,248	-0.05%
2018/06/13	1	41.95	1	42.10	41.85	0	4,247	0.00%
2018/06/08	10	42.63	0	0.00	42.05	10	4,639	0.22%
2018/06/07	1	42.70	0	0.00	42.55	1	4,753	0.02%
2018/06/04	0	0.00	12	43.48	44.35	-12	5,171	-0.23%
2018/05/30	0	0.00	2	41.93	41.70	-2	5,766	-0.03%
2018/05/29	0	0.00	10	43.20	42.55	-10	5,735	-0.17%
2018/05/25	1	41.90	0	0.00	41.85	1	5,669	0.02%
2018/05/24	0	0.00	1	42.20	41.65	-1	5,682	-0.02%
2018/05/22	1	42.50	0	0.00	41.65	1	5,664	0.02%
2018/05/16	20	41.50	21	41.38	41.40	-1	5,580	-0.02%
2018/05/15	1	40.70	0	0.00	40.30	1	5,535	0.02%
2018/05/10	20	40.90	13	41.40	41.95	7	5,547	0.13%
2018/05/09	11	40.42	0	0.00	40.25	11	5,468	0.20%
2018/05/08	1	40.80	1	40.10	40.90	0	5,465	0.00%
2018/04/26	5	39.00	1	39.00	38.55	4	5,824	0.07%
2018/04/23	3	40.20	1	40.05	39.65	2	5,962	0.03%
2018/04/19	1	42.20	1	41.15	41.50	0	5,956	0.00%
2018/04/13	0	0.00	1	42.35	42.25	-1	5,884	-0.02%
2018/04/12	1	42.00	1	42.75	42.00	0	5,903	0.00%
2018/04/11	23	44.40	20	42.75	42.75	3	5,869	0.05%
2018/04/10	0	0.00	1	44.50	44.25	-1	5,759	-0.02%
2018/04/03	3	43.70	0	0.00	43.60	3	5,773	0.05%
2018/04/02	4	44.79	1	44.55	44.55	3	5,760	0.05%
2018/03/30	0	0.00	1	44.35	44.20	-1	5,736	-0.02%
2018/03/29	1	44.00	0	0.00	44.50	1	5,694	0.02%
2018/03/28	2	44.28	2	44.10	44.10	0	5,666	0.00%
2018/03/27	4	45.21	1	45.15	44.60	3	5,638	0.05%
2018/03/23	1	43.80	20	43.35	43.80	-19	5,544	-0.34%
2018/03/22	25	47.71	11	46.44	46.30	14	5,442	0.26%
2018/03/21	23	48.27	43	48.68	48.50	-20	5,236	-0.38%
2018/03/16	10	46.60	10	46.05	46.05	0	4,718	0.00%
2018/03/15	2	47.40	2	47.73	46.75	0	4,697	0.00%
2018/03/14	2	46.93	1	47.20	47.15	1	4,481	0.02%
2018/03/13	0	0.00	8	46.66	46.60	-8	4,445	-0.18%
2018/03/12	24	47.15	29	46.37	46.20	-5	4,360	-0.11%
2018/03/09	2	46.33	7	46.49	46.90	-5	4,201	-0.12%
2018/03/08	9	47.13	5	46.99	45.90	4	4,116	0.10%
2018/03/07	8	47.56	13	46.97	44.80	-5	3,895	-0.13%
2018/02/12	0	0.00	1	40.10	40.10	-1	3,863	-0.03%
2018/02/09	0	0.00	2	38.13	39.40	-2	3,990	-0.05%
2018/02/07	1	41.00	1	41.00	41.00	0	4,120	0.00%
2018/02/06	0	0.00	10	40.20	39.80	-10	4,188	-0.24%
2018/02/05	1	42.35	0	0.00	42.95	1	4,247	0.02%
2018/02/01	0	0.00	1	44.50	44.40	-1	4,426	-0.02%
2018/01/30	4	44.64	0	0.00	44.65	4	4,746	0.08%
2018/01/29	11	45.90	3	46.05	46.10	8	4,769	0.17%
2018/01/26	0	0.00	1	45.45	45.80	-1	4,823	-0.02%
2018/01/24	2	44.35	0	0.00	44.90	2	5,223	0.04%
2018/01/23	26	45.52	5	45.00	45.00	21	5,423	0.39%
2018/01/22	2	45.25	2	45.80	46.05	0	5,406	0.00%
2018/01/19	1	44.05	5	44.10	44.20	-4	5,460	-0.07%
2018/01/18	8	44.38	0	0.00	43.90	8	5,588	0.14%
2018/01/17	11	45.13	1	44.75	44.30	10	5,933	0.17%
2018/01/16	0	0.00	1	43.90	44.00	-1	5,905	-0.02%
2018/01/09	0	0.00	1	43.30	43.10	-1	7,849	-0.01%
2018/01/05	0	0.00	1	44.00	43.70	-1	8,609	-0.01%
2018/01/04	5	43.85	2	43.60	43.95	3	8,623	0.03%
2018/01/03	0	0.00	1	42.90	43.45	-1	8,704	-0.01%
2018/01/02	3	42.33	2	42.45	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析