晶豪科 (3006)-群益金鼎券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	88.84	26	88.92	89.00	-13	6,635	-0.20%
2024/04/29	70.1	87.48	38	87.57	88.50	32.1	6,699	0.48%
2024/04/26	6	87.17	6	86.92	87.00	0	6,709	0.00%
2024/04/25	8.1	85.92	9	86.22	86.80	-0.9	6,717	-0.01%
2024/04/24	326.1	83.38	29	83.00	85.40	297.1	6,684	4.45%	大買/鉅額交易
2024/04/23	302.3	79.07	47	78.49	80.50	255.3	6,682	3.82%	大買/鉅額交易
2024/04/22	65	76.69	421	77.07	76.10	-356	6,654	-5.35%	大賣/鉅額交易
2024/04/19	93	79.99	183	78.79	79.10	-90	6,756	-1.33%	大賣/
2024/04/18	28	81.39	134	82.10	82.10	-106	6,728	-1.58%	大賣/鉅額交易
2024/04/17	89	81.72	30	82.37	82.00	59	6,817	0.87%
2024/04/16	30	81.33	165	82.81	81.40	-135	6,820	-1.98%	大賣/鉅額交易
2024/04/15	34	85.56	52	85.83	85.40	-18	6,819	-0.26%
2024/04/12	12	87.80	17	87.83	87.80	-5	6,916	-0.07%
2024/04/11	18	86.91	20	86.83	86.80	-2	6,958	-0.03%
2024/04/10	17	88.12	17	87.84	87.80	0	7,129	0.00%
2024/04/09	77	86.41	84	85.94	85.50	-7	7,168	-0.10%
2024/04/08	17	86.03	12	85.88	85.90	5	7,283	0.07%
2024/04/03	1	85.50	2	86.10	86.10	-1	7,939	-0.01%
2024/04/02	16	87.58	15	87.70	87.00	1	8,545	0.01%
2024/04/01	13	87.85	9	87.91	87.70	4	9,381	0.04%
2024/03/29	9	87.71	7	87.63	86.90	2	9,821	0.02%
2024/03/28	7	88.24	3	87.90	87.50	4	9,982	0.04%
2024/03/27	52	88.51	40	88.33	88.10	12	10,472	0.11%
2024/03/26	36	88.54	53	87.59	86.90	-17	10,622	-0.16%
2024/03/25	12	89.57	104	90.45	89.00	-92	10,817	-0.85%	大賣/
2024/03/22	214	90.52	79	88.78	91.30	135	11,127	1.21%	大買/鉅額交易
2024/03/21	22	87.15	22	87.35	87.50	0	11,590	0.00%
2024/03/20	87	84.69	46	84.91	84.50	41	11,993	0.34%
2024/03/19	5	85.14	6	85.23	85.30	-1	12,189	-0.01%
2024/03/18	95	85.57	2	85.35	86.30	93	12,273	0.76%
2024/03/15	13	84.78	21	84.67	84.30	-8	12,360	-0.06%
2024/03/14	205	85.29	85	84.35	84.20	120	12,542	0.96%	大買/鉅額交易
2024/03/13	74	85.85	103	86.73	85.70	-29	12,709	-0.23%	大賣/
2024/03/12	125	88.14	36	87.92	87.60	89	12,730	0.70%	大買/
2024/03/11	84	87.92	7	87.87	88.10	77	12,730	0.60%
2024/03/08	260	87.69	546	89.42	86.20	-286	12,738	-2.25%	大買/大賣/鉅額交易
2024/03/07	70	92.10	210	93.29	91.60	-140	12,498	-1.12%	大賣/鉅額交易
2024/03/06	75	94.41	100	95.04	94.20	-25	12,427	-0.20%
2024/03/05	202	96.41	95.1	97.39	96.00	106.9	12,475	0.86%	大買/鉅額交易
2024/03/04	95.7	99.11	115	99.86	97.80	-19.3	12,374	-0.16%	大賣/
2024/03/01	288	97.37	157	96.79	97.70	131	11,957	1.10%	大買/大賣/鉅額交易
2024/02/29	27	92.35	28	91.48	93.50	-1	11,675	-0.01%
2024/02/27	56	91.81	53	92.48	91.40	3	12,013	0.02%
2024/02/26	39	90.94	34.1	90.70	90.90	4.9	12,614	0.04%
2024/02/23	47.1	92.30	60.1	93.36	91.50	-13	12,676	-0.10%
2024/02/22	41.1	93.32	119.2	94.09	93.00	-78.1	12,679	-0.62%	大賣/
2024/02/21	84	94.89	10	94.15	94.20	74	12,772	0.58%
2024/02/20	34	93.21	34	93.56	93.00	0	12,820	0.00%
2024/02/19	227	94.04	30	93.41	93.70	197	13,057	1.51%	大買/鉅額交易
2024/02/16	116	92.99	44	92.94	93.00	72	13,362	0.54%	大買/
2024/02/15	14	91.34	88.2	91.74	93.10	-74.2	13,637	-0.54%
2024/02/05	39.1	90.02	63.2	90.05	90.00	-24.1	13,778	-0.17%
2024/02/02	42.3	91.22	90.1	92.01	91.00	-47.8	13,828	-0.35%
2024/02/01	44.1	92.63	44	92.66	92.40	0.1	13,835	0.00%
2024/01/31	24	92.10	94	91.62	92.20	-70	13,903	-0.50%
2024/01/30	55	91.92	103	91.90	91.90	-48	13,939	-0.34%	大賣/
2024/01/29	58	92.71	88	92.54	92.80	-30	14,016	-0.21%
2024/01/26	69	92.85	36	91.98	92.80	33	14,142	0.23%
2024/01/25	40	92.36	65	92.55	92.10	-25	14,364	-0.17%
2024/01/24	55	94.47	72	95.13	93.10	-17	14,438	-0.12%
2024/01/23	70	94.19	46	94.11	94.20	24	14,383	0.17%
2024/01/22	49	93.34	61	92.55	93.90	-12	14,346	-0.08%
2024/01/19	68	91.26	42	90.71	91.20	26	14,326	0.18%
2024/01/18	29	89.37	88	89.00	89.80	-59	14,408	-0.41%
2024/01/17	187	89.48	19	90.44	89.10	168	14,443	1.16%	大買/鉅額交易
2024/01/16	29	92.62	14	92.60	92.10	15	14,495	0.10%
2024/01/15	103	93.09	12	92.41	94.00	91	14,638	0.62%	大買/
2024/01/12	47	90.56	12.9	90.89	90.30	34.1	14,669	0.23%
2024/01/11	89	91.33	149	90.46	91.90	-60	14,781	-0.41%	大賣/
2024/01/10	8	90.88	27	90.91	90.90	-19	14,929	-0.13%
2024/01/09	15	91.27	160	91.70	91.00	-145	15,123	-0.96%	大賣/鉅額交易
2024/01/08	69	91.67	230	92.96	91.50	-161	15,235	-1.06%	大賣/鉅額交易
2024/01/05	4	94.25	31	94.40	94.10	-27	15,400	-0.18%
2024/01/04	150.2	93.87	505	94.35	93.80	-354.8	15,901	-2.23%	大買/大賣/鉅額交易
2024/01/03	121	95.92	124	94.61	95.90	-3	16,468	-0.02%	大買/大賣/
2024/01/02	63	96.07	112	96.98	95.80	-49	16,879	-0.29%	大賣/
2023/12/29	68	101.08	228.1	100.85	98.00	-160.1	16,973	-0.94%	大賣/鉅額交易
2023/12/28	85.1	106.38	374.2	106.75	106.50	-289.1	16,790	-1.72%	大賣/鉅額交易
2023/12/27	253.2	104.59	186.5	102.58	106.50	66.7	16,505	0.40%	大買/大賣/
2023/12/26	128.2	99.07	150	99.01	99.00	-21.8	15,713	-0.14%	大買/大賣/
2023/12/25	69	97.80	64	97.93	97.30	5	15,376	0.03%
2023/12/22	133	97.11	247	97.63	97.10	-114	15,220	-0.75%	大買/大賣/鉅額交易
2023/12/21	244	94.87	40.1	93.94	94.90	203.9	14,733	1.38%	大買/鉅額交易
2023/12/20	99	94.31	749	94.93	93.20	-650	14,532	-4.47%	大賣/鉅額交易
2023/12/19	114	95.88	266	96.07	96.00	-152	14,283	-1.06%	大買/大賣/鉅額交易
2023/12/18	690	99.17	259.1	99.09	98.60	430.9	13,939	3.09%	大買/大賣/鉅額交易
2023/12/15	202.3	96.94	190	96.58	96.20	12.3	13,327	0.09%	大買/大賣/
2023/12/14	257	94.20	311	94.63	94.10	-54	12,871	-0.42%	大買/大賣/
2023/12/13	21	94.71	34	95.38	94.20	-13	12,751	-0.10%
2023/12/12	107	94.11	101.6	94.86	94.50	5.4	12,899	0.04%	大買/大賣/
2023/12/11	85	94.73	47	94.75	94.90	38	13,012	0.29%
2023/12/08	97	94.37	95.1	93.72	92.80	1.9	12,840	0.01%
2023/12/07	26	91.11	28	91.64	90.80	-2	12,642	-0.02%
2023/12/06	87.3	91.23	12	90.83	93.20	75.3	12,616	0.60%
2023/12/05	52.1	90.16	53	90.68	90.00	-0.9	12,628	-0.01%
2023/12/04	49.2	91.32	71	92.19	91.30	-21.8	12,807	-0.17%
2023/12/01	34	92.96	49	93.22	92.50	-15	12,827	-0.12%
2023/11/30	228	95.12	124	95.17	94.50	104	12,799	0.81%	大買/大賣/鉅額交易
2023/11/29	72	94.33	109	94.49	94.60	-37	12,692	-0.29%	大賣/
2023/11/28	8	92.94	4	91.78	94.60	4	12,595	0.03%
2023/11/27	82.1	90.74	141	90.65	90.50	-58.9	12,468	-0.47%	大賣/
2023/11/24	150.1	94.22	252.3	96.00	93.60	-102.2	12,281	-0.83%	大買/大賣/鉅額交易
2023/11/23	352.3	99.79	221	100.06	97.80	131.3	11,856	1.11%	大買/大賣/鉅額交易
2023/11/22	66.1	95.15	11	95.02	95.40	55.1	11,103	0.50%
2023/11/21	61	94.24	71	95.85	94.10	-10	11,002	-0.09%
2023/11/20	11	96.15	14	96.70	95.90	-3	10,868	-0.03%
2023/11/17	94	96.25	28	95.15	96.70	66	10,684	0.62%
2023/11/16	43	96.04	18	95.69	94.60	25	10,505	0.24%
2023/11/15	251	97.16	194	95.76	95.10	57	10,204	0.56%	大買/大賣/
2023/11/14	637	94.97	303.2	94.60	94.80	333.8	9,805	3.40%	大買/大賣/鉅額交易
2023/11/13	88.2	93.42	99	93.12	94.40	-10.8	9,481	-0.11%
2023/11/10	104	91.34	136	91.08	90.00	-32	9,262	-0.35%	大買/大賣/
2023/11/09	59	90.73	25	90.86	90.30	34	9,186	0.37%
2023/11/08	106	91.79	203	92.25	91.60	-97	9,185	-1.06%	大買/大賣/
2023/11/07	16	93.90	22	93.30	93.90	-6	9,080	-0.07%
2023/11/06	17	93.09	205	92.46	93.50	-188	9,014	-2.09%	大賣/鉅額交易
2023/11/03	141	92.25	111	91.59	92.60	30	8,903	0.34%	大買/大賣/
2023/11/02	175	90.28	113	90.04	91.40	62	8,743	0.71%	大買/大賣/
2023/11/01	34	87.49	26	86.69	86.90	8	8,490	0.09%
2023/10/31	25	84.87	25	85.30	83.90	0	8,387	0.00%
2023/10/30	35	87.28	79	87.17	86.30	-44	8,340	-0.53%
2023/10/27	69	85.90	66	86.27	85.60	3	8,296	0.04%
2023/10/26	107	87.58	61	87.93	86.80	46	8,238	0.56%	大買/
2023/10/25	58	92.08	231	92.48	91.00	-173	8,206	-2.11%	大賣/鉅額交易
2023/10/24	217	92.68	168	93.15	92.80	49	8,170	0.60%	大買/大賣/
2023/10/23	144	94.33	300	93.88	93.20	-156	8,034	-1.94%	大買/大賣/鉅額交易
2023/10/20	343	92.57	166	90.81	93.90	177	7,842	2.26%	大買/大賣/鉅額交易
2023/10/19	164	92.41	210.2	91.82	92.00	-46.2	7,676	-0.60%	大買/大賣/
2023/10/18	142	92.56	127	93.27	92.80	15	7,555	0.20%	大買/大賣/
2023/10/17	125	94.57	73	94.42	93.30	52	7,316	0.71%	大買/
2023/10/16	201	94.24	291	95.23	93.90	-90	7,106	-1.27%	大買/大賣/
2023/10/13	254	96.97	236	96.78	97.20	18	6,938	0.26%	大買/大賣/
2023/10/12	609	96.85	311	94.27	97.10	298	6,667	4.47%	大買/大賣/鉅額交易
2023/10/11	536	95.46	605.1	95.92	93.70	-69.1	6,107	-1.13%	大買/大賣/
2023/10/06	313.1	92.84	56.1	91.46	94.40	257.1	5,365	4.79%	大買/鉅額交易
2023/10/05	112.1	87.08	133	87.86	86.70	-21	4,757	-0.44%	大買/大賣/
2023/10/04	178	87.06	249	87.71	86.70	-71	4,523	-1.57%	大買/大賣/
2023/10/03	236	87.98	24	88.34	90.00	212	4,052	5.23%	大買/鉅額交易
2023/10/02	33	82.01	17	81.67	81.90	16	3,790	0.42%
2023/09/28	141	77.82	153	78.59	77.50	-12	3,717	-0.32%	大買/大賣/
2023/09/27	22	81.31	57	80.98	81.50	-35	3,621	-0.97%
2023/09/26	16	81.59	17	82.01	81.50	-1	3,628	-0.03%
2023/09/25	48	84.26	7	84.24	84.40	41	3,647	1.12%
2023/09/22	10	83.74	5.2	82.63	83.90	4.9	3,658	0.13%
2023/09/21	15.2	83.13	10	82.76	83.10	5.2	3,731	0.14%
2023/09/20	19	84.02	57	84.10	83.80	-38	3,726	-1.02%
2023/09/19	75	85.17	34	86.04	85.30	41	3,716	1.10%
2023/09/18	63	86.74	162.4	87.35	86.50	-99.4	3,687	-2.70%	大賣/
2023/09/15	172.2	87.41	65	86.96	88.00	107.2	3,669	2.92%	大買/鉅額交易
2023/09/14	182.3	84.56	26.3	83.75	84.40	156	3,468	4.50%	大買/鉅額交易
2023/09/13	25.1	81.30	59	81.95	81.10	-33.9	3,336	-1.02%
2023/09/12	20.1	81.95	28	81.26	82.10	-7.9	3,409	-0.23%
2023/09/11	26.1	81.53	42.3	81.91	81.40	-16.2	3,421	-0.47%
2023/09/08	6.3	80.88	19.2	80.93	81.10	-12.9	3,384	-0.38%
2023/09/07	89.2	82.89	18	82.85	82.60	71.2	3,366	2.11%
2023/09/06	50	79.76	6.1	79.66	79.10	44	3,141	1.40%
2023/09/05	8.1	78.22	7.1	77.40	78.00	1	3,091	0.03%
2023/09/04	1.1	75.68	13.3	76.19	75.90	-12.2	3,127	-0.39%
2023/09/01	1.3	75.78	0	0.00	75.90	1.3	3,179	0.04%
2023/08/31	30	75.61	4	75.00	74.60	26	3,227	0.81%
2023/08/30	89	73.92	12	74.18	74.00	77	3,237	2.38%
2023/08/29	4	71.00	32	70.73	71.60	-28	3,261	-0.86%
2023/08/28	6	70.15	24	70.22	70.00	-18	3,396	-0.53%
2023/08/25	0	0.00	4	70.70	70.40	-4	3,864	-0.10%
2023/08/24	8	70.51	90	70.65	70.50	-82	3,987	-2.06%
2023/08/23	1	70.40	19	70.44	70.50	-18	4,358	-0.41%
2023/08/22	0	0.00	4	71.20	70.00	-4	4,483	-0.09%
2023/08/21	0	0.00	8	70.85	70.90	-8	4,526	-0.18%
2023/08/18	0	0.00	26	71.08	70.80	-26	4,585	-0.57%
2023/08/17	1	71.40	0	0.00	71.50	1	4,649	0.02%
2023/08/16	69	69.09	43	69.21	70.20	26	4,748	0.55%
2023/08/15	0	0.00	4	69.25	70.00	-4	4,851	-0.08%
2023/08/14	12	69.97	184	68.65	68.30	-172	5,012	-3.43%	大賣/鉅額交易
2023/08/11	5	74.10	2	74.50	73.50	3	5,246	0.06%
2023/08/10	2	74.65	29	74.64	74.30	-27	5,432	-0.50%
2023/08/09	1	77.80	5	77.26	76.30	-4	5,468	-0.07%
2023/08/07	2	77.00	2	76.00	77.40	0	5,980	0.00%
2023/08/04	2	76.60	4	76.65	76.90	-2	6,023	-0.03%
2023/08/02	4	77.65	4	77.90	76.70	0	6,144	0.00%
2023/07/31	27	79.82	0	0.00	78.00	27	6,274	0.43%
2023/07/28	29	79.21	23	78.16	78.70	6	6,365	0.09%
2023/07/27	86	75.74	8	76.18	77.30	78	6,376	1.22%
2023/07/26	3	74.63	120	74.15	73.40	-117	6,357	-1.84%	大賣/鉅額交易
2023/07/25	36	75.92	3	75.80	75.60	33	6,422	0.51%
2023/07/24	4	76.65	54	75.89	75.10	-50	6,526	-0.77%
2023/07/21	22	77.20	60	76.70	77.50	-38	6,553	-0.58%
2023/07/18	3	77.87	3	77.73	77.60	0	6,699	0.00%
2023/07/17	0	0.00	2	77.25	79.10	-2	6,752	-0.03%
2023/07/14	1	77.70	5	77.80	77.70	-4	6,804	-0.06%
2023/07/13	13	78.91	0	0.00	78.10	13	6,876	0.19%
2023/07/11	0	0.00	11	78.80	79.30	-11	7,184	-0.15%
2023/07/10	1	76.90	0	0.00	76.70	1	7,530	0.01%
2023/07/07	1	77.40	77	77.53	77.40	-76	8,160	-0.93%
2023/07/05	0	0.00	40	80.68	80.50	-40	8,981	-0.45%
2023/07/04	0	0.00	2	80.75	81.30	-2	9,253	-0.02%
2023/07/03	48	81.64	40	81.78	81.50	8	9,335	0.09%
2023/06/30	9	82.10	0	0.00	82.10	9	9,685	0.09%
2023/06/29	4	83.43	11	83.44	81.70	-7	9,764	-0.07%
2023/06/28	12	81.27	5	81.00	80.10	7	9,688	0.07%
2023/06/27	24	80.65	22	81.04	80.00	2	9,680	0.02%
2023/06/26	0	0.00	10	81.37	81.30	-10	9,683	-0.10%
2023/06/21	1	84.00	8	83.80	83.50	-7	9,704	-0.07%
2023/06/20	3	86.30	1	86.00	85.80	2	9,637	0.02%
2023/06/19	13	88.35	10.1	89.62	88.10	2.9	9,601	0.03%
2023/06/16	18.1	88.61	5	89.40	89.50	13.1	9,541	0.14%
2023/06/15	1	88.30	1	87.80	88.10	0	9,426	0.00%
2023/06/14	1	87.70	3.2	87.70	86.90	-2.2	9,389	-0.02%
2023/06/13	5	88.02	5	88.26	87.40	0	9,374	0.00%
2023/06/12	1	86.99	1	87.30	87.00	0	9,333	0.00%
2023/06/08	10	86.06	10	86.17	85.50	0	9,299	0.00%
2023/06/07	10	88.78	3.4	88.91	89.20	6.6	9,253	0.07%
2023/06/06	6	86.67	6	87.15	87.40	0	9,200	0.00%
2023/06/05	10	88.57	1	88.60	88.60	9	9,165	0.10%
2023/06/02	4	88.00	9.5	88.08	87.70	-5.5	9,175	-0.06%
2023/06/01	33.1	86.99	64	87.19	86.90	-30.9	9,233	-0.33%
2023/05/31	121.5	90.61	53	90.48	88.40	68.5	9,351	0.73%	大買/
2023/05/30	18.5	87.99	33	87.84	88.40	-14.5	8,932	-0.16%
2023/05/29	45	88.14	28.1	85.97	88.20	16.9	8,924	0.19%
2023/05/26	32.1	83.62	8.4	82.77	82.90	23.7	8,674	0.27%
2023/05/25	1.4	82.98	1	82.60	82.60	0.4	8,601	0.00%
2023/05/24	2	82.80	7	82.67	82.60	-5	8,610	-0.06%
2023/05/23	12	82.50	12.1	80.51	82.80	-0.1	8,640	0.00%
2023/05/22	10.1	81.59	9	81.32	81.00	1.1	8,641	0.01%
2023/05/19	19	80.30	8	81.69	80.30	11	8,639	0.13%
2023/05/18	72	82.53	77	82.54	82.10	-5	8,575	-0.06%
2023/05/17	44	83.14	67	82.80	82.80	-23	8,470	-0.27%
2023/05/16	37	80.18	219	80.06	79.50	-182	8,189	-2.22%	大賣/鉅額交易
2023/05/15	17	77.70	3	78.33	77.20	14	8,029	0.17%
2023/05/12	38	77.66	68	77.57	78.90	-30	8,012	-0.37%
2023/05/11	329	79.10	127	78.93	78.50	202	7,903	2.56%	大買/大賣/鉅額交易
2023/05/10	13	76.44	35	76.41	76.40	-22	7,560	-0.29%
2023/05/09	37	76.43	6	75.13	76.50	31	7,550	0.41%
2023/05/08	28	76.89	2	76.40	77.10	26	7,487	0.35%
2023/05/05	1	75.10	0	0.00	75.00	1	7,472	0.01%
2023/05/04	52	75.96	51	76.35	75.50	1	7,669	0.01%
2023/05/03	7	77.30	5	78.74	77.30	2	7,660	0.03%
2023/05/02	32	80.57	32	80.30	80.30	0	7,633	0.00%
2023/04/28	24	81.37	12	81.18	81.00	12	7,702	0.16%
2023/04/27	26	79.37	35	79.26	79.20	-9	7,606	-0.12%
2023/04/26	58	78.36	55	78.13	78.60	3	7,507	0.04%
2023/04/25	36	79.46	52	81.79	79.60	-16	7,458	-0.21%
2023/04/24	1	83.80	1	83.50	83.10	0	7,392	0.00%
2023/04/21	32	83.54	48.2	85.64	82.90	-16.2	7,385	-0.22%
2023/04/20	8.1	85.58	10	85.62	85.20	-1.9	7,404	-0.03%
2023/04/19	2	89.10	130.3	88.20	87.50	-128.3	7,393	-1.74%	大賣/鉅額交易
2023/04/18	17.3	88.72	100.2	89.18	88.50	-82.9	7,363	-1.13%
2023/04/17	32.2	88.77	13	89.48	90.20	19.2	7,372	0.26%
2023/04/14	20	88.59	61	89.46	88.30	-41	7,251	-0.57%
2023/04/13	117	89.98	127	90.91	89.30	-10	7,066	-0.14%	大買/大賣/
2023/04/12	444	93.19	364	93.27	95.40	80	6,675	1.20%	大買/大賣/
2023/04/11	451	88.85	273	87.77	90.40	178	6,027	2.95%	大買/大賣/鉅額交易
2023/04/10	36	83.67	54	84.81	83.40	-18	5,275	-0.34%
2023/04/07	134	84.70	51	85.44	84.00	83	5,117	1.62%	大買/
2023/04/06	25	81.89	71	81.80	81.70	-46	4,834	-0.95%
2023/03/31	420	84.52	109	84.72	83.30	311	4,761	6.53%	大買/大賣/鉅額交易
2023/03/30	17	81.00	1	80.20	79.50	16	4,387	0.36%
2023/03/29	1	77.70	0	0.00	77.90	1	4,307	0.02%
2023/03/28	3	78.83	4	79.30	78.10	-1	4,332	-0.02%
2023/03/27	0	79.80	20	81.41	79.70	-20	4,316	-0.46%
2023/03/24	1	81.00	24	80.98	81.30	-23	4,288	-0.54%
2023/03/23	2	80.20	91	79.91	80.00	-89	4,230	-2.10%
2023/03/22	6	80.30	90	80.18	79.80	-84	4,221	-1.99%
2023/03/21	3	80.27	4	80.03	80.10	-1	4,214	-0.02%
2023/03/20	116	78.49	16	78.71	78.90	100	4,193	2.38%	大買/
2023/03/17	48	77.64	20	77.31	77.40	28	4,189	0.67%
2023/03/16	9	77.30	87	76.37	76.00	-78	4,209	-1.85%
2023/03/15	45	77.85	42	78.05	77.30	3	4,292	0.07%
2023/03/14	17	76.91	17	76.66	77.00	0	4,350	0.00%
2023/03/13	0	0.00	7	77.09	77.50	-7	4,424	-0.16%
2023/03/10	1	76.80	33	76.93	77.20	-32	4,491	-0.71%
2023/03/09	1	80.20	1	79.40	79.20	0	4,553	0.00%
2023/03/08	2	79.30	1	79.70	79.70	1	4,574	0.02%
2023/03/07	1	79.50	27	79.08	79.00	-26	4,603	-0.56%
2023/03/06	13	81.02	9	80.96	80.30	4	4,617	0.09%
2023/03/03	51	81.35	6	80.52	81.50	45	4,709	0.96%
2023/03/02	9	75.53	7	75.70	75.30	2	4,504	0.04%
2023/03/01	6	76.27	8	76.30	75.30	-2	4,497	-0.04%
2023/02/24	7	79.91	8	80.76	78.90	-1	4,454	-0.02%
2023/02/23	104	83.50	12	83.38	83.50	92	4,434	2.07%	大買/
2023/02/22	53	82.20	44	82.58	82.00	9	4,662	0.19%
2023/02/21	79	83.77	36	83.37	83.90	43	5,227	0.82%
2023/02/20	102	82.70	16	82.47	82.90	86	5,457	1.58%	大買/
2023/02/17	9	81.60	7	81.70	80.70	2	5,453	0.04%
2023/02/16	10	80.44	7	80.08	81.10	3	5,428	0.06%
2023/02/15	159.1	78.50	3	77.20	77.90	156.1	5,561	2.81%	大買/鉅額交易
2023/02/14	2	78.00	2	78.05	78.30	0	5,519	0.00%
2023/02/13	26	77.16	5	76.80	76.70	21	5,568	0.38%
2023/02/10	7	78.87	8	79.46	78.60	-1	5,608	-0.02%
2023/02/09	13	79.88	0	0.00	79.40	13	5,636	0.23%
2023/02/08	18	80.49	9	80.58	80.40	9	5,649	0.16%
2023/02/07	3	79.67	0	0.00	79.70	3	5,645	0.05%
2023/02/06	4	79.05	9	80.02	79.60	-5	5,676	-0.09%
2023/02/03	11	81.66	5	82.08	81.50	6	5,641	0.11%
2023/02/02	188	81.98	39	81.66	82.70	149	5,594	2.66%	大買/鉅額交易
2023/02/01	42	78.52	8	78.13	79.00	34	5,494	0.62%
2023/01/31	88	76.92	2.2	77.12	77.80	85.8	5,401	1.59%
2023/01/30	136.2	75.42	14	75.70	76.40	122.2	5,323	2.30%	大買/鉅額交易
2023/01/17	3	72.23	5	71.90	72.50	-2	5,237	-0.04%
2023/01/16	3	71.87	2	71.30	71.80	1	5,278	0.02%
2023/01/13	4	72.35	4	71.60	71.00	0	5,309	0.00%
2023/01/11	3	72.83	4	72.98	72.90	-1	5,391	-0.02%
2023/01/10	57	73.44	7	73.07	72.80	50	5,429	0.92%
2023/01/09	59	71.96	6.2	71.87	72.00	52.8	5,357	0.99%
2023/01/06	5.2	69.40	7.1	70.20	71.00	-1.9	5,343	-0.04%
2023/01/05	64.1	70.89	16	69.68	69.30	48.1	5,345	0.90%
2023/01/04	28	67.96	2	68.10	68.20	26	5,307	0.49%
2023/01/03	28	66.31	6	66.73	67.40	22	5,384	0.41%
2022/12/29	36	64.61	28	64.59	65.50	8	5,502	0.15%
2022/12/28	0	0.00	8	65.04	64.50	-8	5,798	-0.14%
2022/12/27	10	66.71	10	66.73	66.60	0	5,940	0.00%
2022/12/23	43	65.38	4	64.88	66.20	39	6,004	0.65%
2022/12/22	5	66.86	93	66.37	66.20	-88	6,016	-1.46%
2022/12/21	2	66.80	2	66.60	66.30	0	6,041	0.00%
2022/12/20	23	70.57	35	67.28	66.70	-12	6,045	-0.20%
2022/12/19	7	70.06	3	69.93	70.10	4	6,068	0.07%
2022/12/16	2	70.00	2	69.95	69.80	0	6,088	0.00%
2022/12/15	11	71.05	1	71.40	71.00	10	6,109	0.16%
2022/12/14	35	71.08	2	71.10	71.10	33	6,116	0.54%
2022/12/13	6	70.30	0	0.00	70.70	6	6,106	0.10%
2022/12/12	16	70.08	5	69.54	69.70	11	6,104	0.18%
2022/12/09	1	70.70	2	69.95	69.80	-1	6,104	-0.02%
2022/12/08	51	69.64	2	69.65	69.60	49	6,106	0.80%
2022/12/07	10	70.71	261	71.14	69.50	-251	6,099	-4.12%	大賣/鉅額交易
2022/12/06	19	73.46	170	73.60	72.50	-151	6,032	-2.50%	大賣/鉅額交易
2022/12/05	6	76.73	8	77.04	76.30	-2	5,967	-0.03%
2022/12/02	3	75.90	10	75.83	76.10	-7	5,958	-0.12%
2022/12/01	12	74.79	21	75.22	75.00	-9	5,905	-0.15%
2022/11/30	4	72.83	8	72.64	72.90	-4	5,877	-0.07%
2022/11/29	9	71.66	3	71.53	71.50	6	5,948	0.10%
2022/11/28	5	72.86	5	72.76	72.80	0	5,931	0.00%
2022/11/25	25	73.39	170	73.02	72.60	-145	5,916	-2.45%	大賣/鉅額交易
2022/11/24	13	75.95	22.1	76.09	76.90	-9	5,713	-0.16%
2022/11/23	8.1	75.25	2	75.20	75.10	6.1	5,706	0.11%
2022/11/22	20	74.68	9	75.07	74.50	11	5,738	0.19%
2022/11/21	41	76.24	33	77.02	75.50	8	5,732	0.14%
2022/11/18	162	78.19	134	78.70	77.30	28	5,687	0.49%	大買/大賣/
2022/11/17	185	77.87	116.1	77.47	78.80	69	5,449	1.27%	大買/大賣/
2022/11/16	90.1	76.12	51	75.93	78.20	39.1	4,874	0.80%
2022/11/15	13	71.01	8	71.19	71.10	5	4,611	0.11%
2022/11/14	36	71.27	5	71.06	70.60	31	4,618	0.67%
2022/11/11	50	71.04	32	70.58	71.10	18	4,619	0.39%
2022/11/10	1	67.40	27	67.68	68.00	-26	4,493	-0.58%
2022/11/09	9	67.87	11	67.78	67.80	-2	4,664	-0.04%
2022/11/08	7	67.90	8	66.93	66.50	-1	4,761	-0.02%
2022/11/07	4	65.53	38.1	66.12	66.40	-34.1	4,790	-0.71%
2022/11/04	39.1	64.73	22.3	64.55	65.60	16.8	4,774	0.35%
2022/11/03	1.3	62.83	7	64.77	65.00	-5.8	4,775	-0.12%
2022/11/02	5	62.68	6	63.23	63.60	-1	4,769	-0.02%
2022/11/01	2	62.20	5.1	62.50	62.20	-3.1	4,755	-0.07%
2022/10/31	5	63.18	97	63.51	62.40	-92	4,775	-1.93%
2022/10/28	32	61.53	154	61.34	62.40	-122	4,779	-2.55%	大賣/鉅額交易
2022/10/27	0	0.00	4	65.40	65.50	-4	4,668	-0.09%
2022/10/26	3	63.10	1	63.70	63.70	2	4,718	0.04%
2022/10/25	2	64.60	0	0.00	63.90	2	4,773	0.04%
2022/10/24	14	66.96	15	66.53	65.20	-1	4,779	-0.02%
2022/10/21	13	66.18	10	66.21	65.10	3	4,787	0.06%
2022/10/20	8	65.34	6	67.20	67.60	2	4,789	0.04%
2022/10/19	53	66.57	7	66.77	65.60	46	4,846	0.95%
2022/10/18	39	67.33	28	67.30	67.50	11	4,834	0.23%
2022/10/17	27	63.87	7	63.77	66.00	20	4,872	0.41%
2022/10/14	38	63.98	11	64.30	64.60	27	4,999	0.54%
2022/10/13	5	61.74	10.2	61.60	60.50	-5.2	5,060	-0.10%
2022/10/12	116.3	63.54	16	63.91	63.50	100.3	5,071	1.98%	大買/
2022/10/11	238	64.43	38	64.64	63.10	200	5,096	3.92%	大買/鉅額交易
2022/10/07	73	68.94	53	68.86	68.50	20	5,077	0.39%
2022/10/06	71	70.38	30	70.49	70.10	41	5,125	0.80%
2022/10/05	189	70.19	507	71.51	71.50	-318	5,108	-6.23%	大買/大賣/鉅額交易
2022/10/04	81	69.17	45.2	68.81	70.40	35.8	4,902	0.73%
2022/10/03	33.2	63.76	11	64.55	64.90	22.2	4,804	0.46%
2022/09/30	109	61.51	3	61.63	63.80	106	4,937	2.15%	大買/鉅額交易
2022/09/29	85	62.50	5	61.72	61.90	80	5,048	1.58%
2022/09/28	7	61.90	77	61.62	60.30	-70	5,160	-1.36%
2022/09/27	78	64.04	5	63.82	64.60	73	5,367	1.36%
2022/09/26	20	63.54	27	64.33	62.80	-7	5,531	-0.13%
2022/09/23	6	67.17	55	67.23	67.10	-49	5,785	-0.85%
2022/09/22	11	66.25	31	66.09	67.80	-20	5,973	-0.33%
2022/09/21	24	67.80	1	68.00	67.80	23	6,012	0.38%
2022/09/20	55	69.20	7	68.60	69.10	48	6,079	0.79%
2022/09/19	3	69.20	0	0.00	68.80	3	6,173	0.05%
2022/09/16	30	70.55	1	70.40	70.00	29	6,316	0.46%
2022/09/15	5	70.92	3	71.80	70.80	2	6,468	0.03%
2022/09/14	27	70.37	10	70.72	71.60	17	6,651	0.26%
2022/09/13	15	73.50	1	72.30	72.30	14	6,813	0.21%
2022/09/12	36	71.91	0	0.00	72.00	36	6,959	0.52%
2022/09/08	69	69.95	14	69.70	71.10	55	7,043	0.78%
2022/09/07	25	69.69	8	68.76	69.00	17	7,130	0.24%
2022/09/06	51	70.79	9	71.16	70.10	42	7,286	0.58%
2022/09/05	1	73.10	110	74.20	72.00	-109	7,391	-1.47%	大賣/鉅額交易
2022/09/02	4	76.80	60	76.54	76.20	-56	7,353	-0.76%
2022/09/01	0	0.00	69	77.58	77.50	-69	7,355	-0.94%
2022/08/31	8	79.34	1	79.00	79.60	7	7,426	0.09%
2022/08/30	0	0.00	76	78.67	79.40	-76	7,440	-1.02%
2022/08/29	1	78.80	7	79.04	78.80	-6	7,428	-0.08%
2022/08/26	12	83.63	4	83.58	82.80	8	7,448	0.11%
2022/08/25	2	82.50	4	82.15	82.30	-2	7,486	-0.03%
2022/08/24	2	79.90	0	0.00	79.80	2	7,643	0.03%
2022/08/23	2	80.50	0	0.00	81.00	2	7,740	0.03%
2022/08/22	21	81.73	1	82.10	81.20	20	7,891	0.25%
2022/08/19	5	83.30	2	83.30	83.10	3	7,889	0.04%
2022/08/18	15	81.65	15	80.95	82.80	0	7,910	0.00%
2022/08/17	19	82.69	12	82.23	82.50	7	7,902	0.09%
2022/08/16	83	82.42	86	83.56	82.90	-3	8,001	-0.04%
2022/08/15	204	82.64	5	82.74	84.20	199	7,872	2.53%	大買/鉅額交易
2022/08/12	234	79.77	3	79.97	80.00	231	7,777	2.97%	大買/鉅額交易
2022/08/11	53	77.83	5	77.30	77.00	48	7,792	0.62%
2022/08/10	105	77.02	6	76.85	76.50	99	7,955	1.24%	大買/
2022/08/09	29	77.58	4	77.78	77.80	25	8,009	0.31%
2022/08/08	10	77.70	8	77.56	78.00	2	8,061	0.02%
2022/08/05	9	79.12	1	80.30	79.60	8	8,109	0.10%
2022/08/04	21	77.06	17	76.41	77.80	4	8,163	0.05%
2022/08/03	15	77.95	45	78.16	77.40	-30	8,206	-0.37%
2022/08/02	62	79.79	22	79.45	79.50	40	8,304	0.48%
2022/08/01	89	81.26	47	80.38	82.20	42	8,384	0.50%
2022/07/29	59	81.96	20	82.25	81.50	39	8,425	0.46%
2022/07/28	17	81.94	12	81.83	80.80	5	8,610	0.06%
2022/07/27	10	81.58	12	81.67	82.40	-2	8,678	-0.02%
2022/07/26	17	81.81	37	83.65	81.90	-20	8,798	-0.23%
2022/07/25	23	85.95	19	85.92	85.60	4	8,920	0.04%
2022/07/22	14	87.66	57	87.35	87.00	-43	9,113	-0.47%
2022/07/21	16	86.93	10	87.51	88.50	6	9,241	0.06%
2022/07/20	4	84.25	21	84.35	84.00	-17	9,196	-0.18%
2022/07/19	42	82.63	26	81.57	82.80	16	9,297	0.17%
2022/07/18	31	82.12	8	82.21	82.60	23	9,398	0.24%
2022/07/15	32	80.41	9	79.82	80.40	23	9,592	0.24%
2022/07/14	37	77.09	2	78.45	80.20	35	9,771	0.36%
2022/07/13	59	79.00	36	79.16	77.50	23	9,966	0.23%
2022/07/12	13	76.67	131	77.64	76.00	-118	10,015	-1.18%	大賣/鉅額交易
2022/07/11	17	80.82	220	81.02	80.50	-203	10,031	-2.02%	大賣/鉅額交易
2022/07/08	0	0.00	146	81.78	82.20	-146	10,086	-1.45%	大賣/鉅額交易
2022/07/07	107	77.82	239	78.76	79.20	-132	10,103	-1.31%	大買/大賣/鉅額交易
2022/07/06	80	79.39	146	79.05	76.90	-66	10,163	-0.65%	大賣/
2022/07/05	93	79.36	166	79.42	80.30	-73	10,364	-0.70%	大賣/
2022/07/04	339	76.60	91	77.65	76.60	248	10,261	2.42%	大買/鉅額交易
2022/07/01	100	77.04	212	76.77	74.10	-112	10,284	-1.09%	大賣/鉅額交易
2022/06/30	34	89.17	109	90.55	88.80	-75	10,065	-0.75%	大賣/
2022/06/29	2	98.00	154	97.41	96.40	-152	9,984	-1.52%	大賣/鉅額交易
2022/06/28	211	98.98	472	99.69	98.90	-261	10,019	-2.60%	大買/大賣/鉅額交易
2022/06/27	9	101.61	60	101.83	101.50	-51	10,126	-0.50%
2022/06/24	37	100.77	9	99.72	99.50	28	10,231	0.27%
2022/06/23	15	97.14	45	96.54	97.40	-30	10,307	-0.29%
2022/06/22	18	97.28	44	99.98	95.70	-26	10,628	-0.24%
2022/06/21	32	102.69	15.2	100.14	103.00	16.8	11,029	0.15%
2022/06/20	38	100.32	62	100.77	95.10	-24	11,328	-0.21%
2022/06/17	61	102.50	55	101.50	102.50	6	11,562	0.05%
2022/06/16	234.2	107.88	6	104.75	104.50	228.2	11,948	1.91%	大買/鉅額交易
2022/06/15	325	109.86	7	108.64	108.00	318	13,104	2.43%	大買/鉅額交易
2022/06/14	24	107.35	93	108.27	110.00	-69	13,672	-0.50%
2022/06/13	4	111.75	37	111.97	112.00	-33	13,762	-0.24%
2022/06/10	4	115.25	51	115.30	115.50	-47	13,981	-0.34%
2022/06/09	3	117.83	341	117.41	117.00	-338	14,163	-2.39%	大賣/鉅額交易
2022/06/08	1	121.00	9	121.67	120.50	-8	14,185	-0.06%
2022/06/07	7	120.86	2	120.50	121.00	5	14,437	0.03%
2022/06/06	28	122.05	26	120.23	121.50	2	14,772	0.01%
2022/06/02	21	123.24	44	123.72	122.50	-23	15,282	-0.15%
2022/06/01	28	126.95	14	125.54	125.00	14	15,673	0.09%
2022/05/31	12	124.00	15	122.70	124.00	-3	16,283	-0.02%
2022/05/30	27	120.67	17	121.88	123.00	10	17,589	0.06%
2022/05/27	10	115.85	10	115.90	116.00	0	17,808	0.00%
2022/05/26	10	113.65	38	114.28	114.00	-28	17,874	-0.16%
2022/05/25	3	115.33	2	116.25	116.00	1	17,954	0.01%
2022/05/24	22	114.86	50	116.25	114.00	-28	18,134	-0.15%
2022/05/23	15	118.77	8	118.38	119.00	7	18,170	0.04%
2022/05/20	3	118.50	13	118.50	118.50	-10	18,456	-0.05%
2022/05/19	3	118.17	1	119.00	119.50	2	18,747	0.01%
2022/05/18	16	122.41	63	123.83	121.00	-47	19,272	-0.24%
2022/05/17	4	120.50	0	0.00	121.00	4	19,361	0.02%
2022/05/16	18	118.17	20	119.88	117.00	-2	19,571	-0.01%
2022/05/13	21	118.79	7	118.00	119.00	14	19,507	0.07%
2022/05/12	110	117.25	22	116.18	115.00	88	19,454	0.45%	大買/
2022/05/11	11	118.41	3	118.83	117.00	8	19,382	0.04%
2022/05/10	41	115.87	11	116.14	120.00	30	19,310	0.16%
2022/05/09	58	117.03	99	117.95	116.00	-41	19,198	-0.21%
2022/05/06	9	123.33	6.4	122.53	123.50	2.6	19,095	0.01%
2022/05/05	99.4	126.66	157	126.18	126.50	-57.6	19,026	-0.30%	大賣/
2022/05/04	13	122.00	15	123.00	121.50	-2	18,865	-0.01%
2022/05/03	18	122.42	44.1	122.56	121.00	-26.1	18,774	-0.14%
2022/04/29	57	126.31	132.3	128.32	125.00	-75.3	18,676	-0.40%	大賣/
2022/04/28	36	123.26	68	122.90	124.50	-32	18,491	-0.17%
2022/04/27	56	118.29	37	116.03	121.00	19	18,314	0.10%
2022/04/26	23	123.67	85	122.96	122.00	-62	18,132	-0.34%
2022/04/25	15	121.90	62	122.78	121.50	-47	18,061	-0.26%
2022/04/22	54	129.51	57	128.67	130.50	-3	17,913	-0.02%
2022/04/21	65.4	129.33	21	129.02	133.00	44.4	17,886	0.25%
2022/04/20	34	122.88	41.3	123.85	124.50	-7.3	17,748	-0.04%
2022/04/19	11.1	124.68	996	124.96	122.50	-984.9	17,593	-5.60%	大賣/鉅額交易
2022/04/18	19	131.53	79	130.45	129.00	-60	17,419	-0.34%
2022/04/15	10	133.25	53	133.34	132.00	-43	17,359	-0.25%
2022/04/14	2.3	133.61	13	134.69	133.50	-10.8	17,365	-0.06%
2022/04/13	2	133.50	26	133.48	133.00	-24	17,319	-0.14%
2022/04/12	4	134.13	88	136.53	133.00	-84	17,198	-0.49%
2022/04/11	95.4	138.01	129	141.63	135.50	-33.7	17,021	-0.20%	大賣/
2022/04/08	26	150.88	126	150.73	150.50	-100	16,700	-0.60%	大賣/
2022/04/07	135.1	155.90	81	156.17	149.00	54.1	16,589	0.33%	大買/
2022/04/06	50	159.68	27	158.61	160.50	23	16,406	0.14%
2022/04/01	23	159.17	10	159.50	159.00	13	16,356	0.08%
2022/03/31	5	163.00	50	162.86	161.00	-45	16,272	-0.28%
2022/03/30	54	167.94	44	166.78	165.00	10	16,271	0.06%
2022/03/29	31	164.58	89	165.44	165.00	-58	16,223	-0.36%
2022/03/28	10	160.60	15	161.33	165.50	-5	16,260	-0.03%
2022/03/25	118	165.07	223	166.75	163.00	-105	16,180	-0.65%	大買/大賣/鉅額交易
2022/03/24	234	175.85	264	176.19	171.50	-30	15,809	-0.19%	大買/大賣/
2022/03/23	272	178.66	172.3	178.30	178.00	99.7	15,302	0.65%	大買/大賣/
2022/03/22	80.3	175.04	40	172.28	178.00	40.3	14,991	0.27%
2022/03/21	55	175.67	63	177.89	173.50	-8	14,718	-0.05%
2022/03/18	224	177.17	151	176.34	176.50	73	14,344	0.51%	大買/大賣/
2022/03/17	211	171.45	241.2	170.87	174.00	-30.2	13,091	-0.23%	大買/大賣/
2022/03/16	189	157.67	37	157.69	158.50	152	12,472	1.22%	大買/鉅額交易
2022/03/15	106	159.34	92	157.82	153.50	14	12,314	0.11%	大買/
2022/03/14	165	161.00	102	160.57	164.00	63	12,172	0.52%	大買/大賣/
2022/03/11	137	158.24	99	156.99	157.50	38	12,204	0.31%	大買/
2022/03/10	56	159.54	28.6	159.89	158.50	27.5	12,308	0.22%
2022/03/09	329.6	158.50	321.1	157.53	153.50	8.5	12,373	0.07%	大買/大賣/
2022/03/08	164.1	159.36	281	160.56	157.00	-117	12,531	-0.93%	大買/大賣/鉅額交易
2022/03/07	74.1	161.95	136	162.27	162.00	-61.9	12,232	-0.51%	大賣/
2022/03/04	219	173.45	287.3	172.66	169.00	-68.3	11,928	-0.57%	大買/大賣/
2022/03/03	749	170.03	867.1	171.68	171.50	-118.1	11,303	-1.04%	大買/大賣/鉅額交易
2022/03/02	449.2	155.35	43	153.60	160.00	406.2	10,054	4.04%	大買/鉅額交易
2022/03/01	72	147.55	6.1	147.98	148.50	65.9	9,749	0.68%
2022/02/25	18.1	144.78	21.5	144.46	143.50	-3.4	9,824	-0.03%
2022/02/24	12.6	145.10	13.2	146.73	141.50	-0.6	9,881	-0.01%
2022/02/23	49.2	152.14	58.5	152.58	151.00	-9.3	10,236	-0.09%
2022/02/22	44.6	152.39	72	152.30	151.50	-27.5	10,368	-0.26%
2022/02/21	56	163.41	144	162.84	161.00	-88	10,231	-0.86%	大賣/
2022/02/18	216	159.83	157.2	160.43	162.50	58.8	10,224	0.58%	大買/大賣/
2022/02/17	69.2	153.65	22	154.75	151.50	47.2	9,904	0.48%
2022/02/16	64	154.33	35	154.03	155.50	29	9,991	0.29%
2022/02/15	9	143.06	14	142.39	141.50	-5	10,092	-0.05%
2022/02/14	3	141.83	64	142.73	142.00	-61	10,733	-0.57%
2022/02/11	5	147.10	6	148.50	147.00	-1	10,937	-0.01%
2022/02/10	0	0.00	4	147.63	148.50	-4	11,265	-0.04%
2022/02/09	62	148.56	6.3	147.18	150.00	55.8	11,402	0.49%
2022/02/08	16.3	145.91	13	143.77	146.00	3.3	11,481	0.03%
2022/02/07	0	0.00	4.1	139.74	143.00	-4.1	11,584	-0.03%
2022/01/26	15	139.80	6	142.17	141.00	9	11,768	0.08%
2022/01/25	4	137.00	8	139.50	137.00	-4	12,210	-0.03%
2022/01/24	10	134.00	1	134.50	140.50	9	12,678	0.07%
2022/01/21	1	140.50	15	141.00	139.00	-14	13,031	-0.11%
2022/01/20	0	0.00	7	144.36	146.00	-7	13,503	-0.05%
2022/01/19	1	145.49	21	145.10	144.50	-20	13,633	-0.15%
2022/01/18	1	151.00	8	150.94	148.00	-7	13,849	-0.05%
2022/01/17	20	148.75	30	147.57	150.00	-10	14,101	-0.07%
2022/01/14	27	147.72	1	146.50	149.50	26	14,265	0.18%
2022/01/13	3	144.50	21	146.90	144.50	-18	14,534	-0.12%
2022/01/12	28	147.18	5	147.10	148.50	23	14,498	0.16%
2022/01/11	2	145.50	31	147.50	145.00	-29	14,569	-0.20%
2022/01/10	20	152.60	1	152.00	152.00	19	14,535	0.13%
2022/01/07	14	150.21	57	150.10	148.50	-43	14,682	-0.29%
2022/01/06	28	156.96	25	156.74	155.00	3	14,744	0.02%
2022/01/05	26	159.00	14	159.50	158.00	12	14,851	0.08%
2022/01/04	46	163.23	17	163.88	161.50	29	14,915	0.19%
2022/01/03	35	163.86	34	164.51	164.50	1	15,049	0.01%
2021/12/30	1	165.00	22	165.45	165.00	-21	15,181	-0.14%
2021/12/29	1	163.00	6	164.67	163.00	-5	15,371	-0.03%
2021/12/28	0	0.00	5	165.50	165.50	-5	15,706	-0.03%
2021/12/27	19	167.32	45	167.73	168.00	-26	16,035	-0.16%
2021/12/24	22	169.89	29	166.12	165.50	-7	16,183	-0.04%
2021/12/23	7	168.50	3	168.33	169.00	4	16,265	0.02%
2021/12/22	26	168.13	21	169.07	165.00	5	16,277	0.03%
2021/12/21	18	167.00	2.3	166.37	164.50	15.7	16,226	0.10%
2021/12/20	51	164.11	78	164.37	163.50	-27	16,291	-0.17%
2021/12/17	15.1	163.70	64	164.62	163.50	-49	16,348	-0.30%
2021/12/16	16	165.19	19	165.82	167.50	-3	16,456	-0.02%
2021/12/15	15.2	158.54	39	159.50	161.00	-23.8	16,484	-0.14%
2021/12/14	38	154.93	110	154.40	154.00	-72	16,523	-0.44%	大賣/
2021/12/13	29.1	160.14	15.1	160.00	160.00	14	16,597	0.08%
2021/12/10	47	160.02	27	159.41	159.00	20	16,904	0.12%
2021/12/09	35	165.76	17	165.38	164.50	18	16,928	0.11%
2021/12/08	21	168.14	21	166.62	164.00	0	17,062	0.00%
2021/12/07	35.2	168.10	59	169.04	166.00	-23.8	17,168	-0.14%
2021/12/06	57.1	172.59	67	170.86	173.00	-9.9	17,134	-0.06%
2021/12/03	58.1	172.47	51	171.46	171.00	7.1	17,146	0.04%
2021/12/02	76	169.79	73.4	168.52	167.00	2.6	17,226	0.02%
2021/12/01	26.1	166.00	10.2	165.07	167.50	16	16,882	0.09%
2021/11/30	8	161.50	77	160.51	161.00	-69	16,847	-0.41%
2021/11/29	0	0.00	6	150.33	156.00	-6	17,080	-0.04%
2021/11/26	3.1	155.34	14	156.61	155.50	-10.9	17,360	-0.06%
2021/11/25	7	159.93	7	159.00	158.50	0	17,456	0.00%
2021/11/24	6	160.08	14.2	160.63	162.00	-8.2	17,501	-0.05%
2021/11/23	20.2	161.94	88	162.24	161.00	-67.8	17,568	-0.39%
2021/11/22	128	165.99	70.2	165.78	165.00	57.8	17,742	0.33%	大買/
2021/11/19	15	158.14	30	162.89	157.00	-15	17,541	-0.09%
2021/11/18	75.2	164.69	121.1	166.13	164.00	-45.9	17,641	-0.26%	大賣/
2021/11/17	70	164.73	84	165.68	165.00	-14	17,841	-0.08%
2021/11/16	175	163.56	84	162.92	163.50	91	18,130	0.50%	大買/
2021/11/15	38	161.50	163.5	161.75	158.00	-125.5	18,522	-0.68%	大賣/鉅額交易
2021/11/12	41.1	156.56	181	158.26	156.50	-139.9	19,245	-0.73%	大賣/鉅額交易
2021/11/11	388.3	158.71	87	160.13	155.00	301.3	19,449	1.55%	大買/鉅額交易
2021/11/10	42	146.65	29	147.03	151.50	13	19,775	0.07%
2021/11/09	203	147.92	41	146.07	148.50	162	20,183	0.80%	大買/鉅額交易
2021/11/08	30	139.27	9	140.06	139.00	21	20,294	0.10%
2021/11/05	23	143.02	22	144.30	144.50	1	20,862	0.00%
2021/11/04	43	142.83	9.1	144.81	141.50	33.9	21,186	0.16%
2021/11/03	118.1	142.18	32.1	141.47	144.00	86	21,558	0.40%	大買/
2021/11/02	193.1	150.25	243	149.57	143.00	-49.9	21,513	-0.23%	大買/大賣/
2021/11/01	110	148.22	173	147.83	147.50	-63	21,303	-0.30%	大買/大賣/
2021/10/29	54	142.35	152	144.79	142.50	-98	21,128	-0.46%	大賣/
2021/10/28	246	141.90	85	142.78	142.50	161	20,966	0.77%	大買/鉅額交易
2021/10/27	12	132.46	12	133.92	134.50	0	20,899	0.00%
2021/10/26	6	132.25	15	134.17	130.50	-9	21,149	-0.04%
2021/10/22	14	127.36	11.3	126.00	128.00	2.7	22,361	0.01%
2021/10/21	16.3	124.57	14.1	125.58	123.00	2.3	23,211	0.01%
2021/10/20	4.1	120.37	7	120.93	120.00	-3	23,493	-0.01%
2021/10/19	4	122.25	6	121.92	121.00	-2	25,066	-0.01%
2021/10/18	0	0.00	1	119.00	118.50	-1	26,206	0.00%
2021/10/15	38	119.89	36	120.76	118.00	2	27,347	0.01%
2021/10/14	4	116.50	3	113.50	116.50	1	28,322	0.00%
2021/10/13	3	112.00	3	112.67	111.50	0	28,502	0.00%
2021/10/12	5	118.50	3	117.67	117.00	2	28,564	0.01%
2021/10/08	40	120.33	39	122.31	119.50	1	28,733	0.00%
2021/10/07	3	121.67	9	122.89	123.00	-6	28,944	-0.02%
2021/10/06	36	119.47	3	120.33	117.50	33	29,236	0.11%
2021/10/05	76	116.10	63	115.38	119.50	13	29,528	0.04%
2021/10/04	44	113.03	52	112.93	113.00	-8	29,546	-0.03%
2021/10/01	17	125.97	22	123.98	122.50	-5	29,663	-0.02%
2021/09/30	2	126.75	1	129.00	131.00	1	30,246	0.00%
2021/09/29	11	128.55	14	128.54	129.00	-3	30,977	-0.01%
2021/09/28	5	134.60	3	137.00	132.50	2	32,629	0.01%
2021/09/27	0	0.00	1.3	135.44	136.00	-1.3	33,739	0.00%
2021/09/24	181.3	132.13	24.1	129.57	132.00	157.3	34,646	0.45%	大買/鉅額交易
2021/09/23	241.1	131.53	12	128.75	127.00	229.1	35,414	0.65%	大買/鉅額交易
2021/09/22	6	129.75	6.1	131.10	130.00	-0.1	35,954	0.00%
2021/09/17	12.1	132.52	16.1	129.38	133.00	-4.1	37,050	-0.01%
2021/09/16	42.1	126.44	51	126.59	128.00	-8.9	38,257	-0.02%
2021/09/15	12	126.59	235	123.69	126.00	-223	38,955	-0.57%	大賣/鉅額交易
2021/09/14	16	134.91	11	134.91	132.50	5	38,952	0.01%
2021/09/13	20	138.13	18	138.81	137.00	2	38,962	0.01%
2021/09/10	19	138.03	17	137.97	141.00	2	39,056	0.01%
2021/09/09	7	137.21	9	136.50	138.00	-2	38,969	-0.01%
2021/09/08	5	133.90	10	133.35	134.00	-5	38,931	-0.01%
2021/09/07	9	135.33	11	137.55	133.50	-2	38,964	-0.01%
2021/09/06	6	137.58	8	139.31	136.50	-2	38,825	-0.01%
2021/09/03	9	140.78	8	140.38	139.00	1	38,888	0.00%
2021/09/02	23	143.48	12	144.54	140.00	11	38,937	0.03%
2021/09/01	11	145.00	12	143.08	148.00	-1	38,896	0.00%
2021/08/31	3	141.67	3	141.67	140.00	0	38,843	0.00%
2021/08/30	1	139.00	3	139.50	139.50	-2	39,138	-0.01%
2021/08/27	4	138.87	4	138.25	139.00	0	39,411	0.00%
2021/08/26	23	140.15	21	140.83	140.00	2	39,495	0.01%
2021/08/25	112	141.08	101	141.02	142.00	11	39,566	0.03%	大買/大賣/
2021/08/24	54	140.75	58.2	140.73	135.50	-4.2	40,059	-0.01%
2021/08/23	50.2	139.93	49	141.53	140.00	1.2	40,213	0.00%
2021/08/20	69	133.19	95	133.77	133.00	-26	40,683	-0.06%
2021/08/19	120	137.15	118.2	136.95	130.50	1.8	40,705	0.00%	大買/大賣/
2021/08/18	106.2	135.92	132	135.18	143.00	-25.8	41,179	-0.06%	大買/大賣/
2021/08/17	116.1	136.58	82	139.47	132.50	34.1	41,023	0.08%	大買/
2021/08/16	298	139.02	301	138.82	143.50	-3	41,087	-0.01%	大買/大賣/
2021/08/13	213	144.23	864	141.47	140.50	-651	40,593	-1.60%	大買/大賣/鉅額交易
2021/08/12	146	158.62	88	157.68	156.00	58	40,534	0.14%	大買/
2021/08/11	132.1	165.71	160	162.91	160.00	-27.9	40,888	-0.07%	大買/大賣/
2021/08/10	27	170.28	34	171.57	173.00	-7	40,474	-0.02%
2021/08/09	156.3	171.64	282	172.69	170.00	-125.7	40,505	-0.31%	大買/大賣/鉅額交易
2021/08/06	10	182.55	6.4	182.48	182.50	3.7	40,913	0.01%
2021/08/05	86.4	182.36	46	183.36	185.00	40.4	41,731	0.10%
2021/08/04	83	183.21	7.4	185.46	182.00	75.6	42,340	0.18%
2021/08/03	21	185.81	13.1	186.73	185.50	7.8	42,249	0.02%
2021/08/02	127	187.09	42	186.21	183.00	85	42,628	0.20%	大買/
2021/07/30	138	189.32	144.4	185.10	180.50	-6.4	42,590	-0.02%	大買/大賣/
2021/07/29	169.4	183.00	149.2	183.05	188.50	20.3	42,758	0.05%	大買/大賣/
2021/07/28	196.4	181.37	365.1	180.90	175.00	-168.7	42,512	-0.40%	大買/大賣/鉅額交易
2021/07/27	167.2	202.34	105.5	204.48	194.00	61.7	42,076	0.15%	大買/大賣/
2021/07/26	137.3	203.37	126.2	202.43	201.50	11.1	41,419	0.03%	大買/大賣/
2021/07/23	437.1	203.71	1,257.2	200.06	197.00	-820.1	41,083	-2.00%	大買/大賣/鉅額交易
2021/07/22	1,153	194.83	284.1	187.92	196.50	868.9	39,927	2.18%	大買/大賣/鉅額交易
2021/07/21	220	181.69	233.2	181.07	179.00	-13.2	38,802	-0.03%	大買/大賣/
2021/07/20	220.2	175.05	268	175.20	173.00	-47.8	37,735	-0.13%	大買/大賣/
2021/07/19	60.1	168.11	14.2	166.12	172.50	46	36,614	0.13%
2021/07/16	56	168.07	6	166.25	163.50	50	36,415	0.14%
2021/07/15	62	164.31	65	164.85	164.50	-3	36,323	-0.01%
2021/07/14	85	161.29	91	158.47	159.00	-6	36,166	-0.02%
2021/07/13	108	171.46	76	167.63	162.00	32	35,852	0.09%	大買/
2021/07/12	107	169.40	46	171.48	171.00	61	35,506	0.17%	大買/
2021/07/09	37	167.88	289	165.46	164.50	-252	35,077	-0.72%	大賣/鉅額交易
2021/07/08	98.1	168.24	86.5	168.21	166.00	11.6	34,874	0.03%
2021/07/07	105.7	172.68	83.2	172.46	165.00	22.5	35,149	0.06%	大買/
2021/07/06	195.3	173.03	181.1	174.51	172.50	14.2	35,027	0.04%	大買/大賣/
2021/07/05	171.3	179.72	191	180.86	170.00	-19.7	35,270	-0.06%	大買/大賣/
2021/07/02	64.1	163.30	238	170.17	174.00	-173.9	34,121	-0.51%	大賣/鉅額交易
2021/07/01	251	164.21	148.1	164.20	158.50	102.9	33,859	0.30%	大買/大賣/鉅額交易
2021/06/30	194.3	162.55	140	156.21	163.00	54.3	33,203	0.16%	大買/大賣/
2021/06/29	115.1	155.20	98.1	155.63	154.00	17	32,843	0.05%	大買/
2021/06/28	233	153.59	184.3	154.31	154.00	48.7	32,911	0.15%	大買/大賣/
2021/06/25	215	141.08	195	141.62	146.50	20	32,506	0.06%	大買/大賣/
2021/06/24	252	134.72	206	134.94	136.00	46	31,619	0.15%	大買/大賣/
2021/06/23	29	127.83	55	128.70	133.00	-26	30,984	-0.08%
2021/06/22	24	123.54	22.2	123.56	121.00	1.8	31,097	0.01%
2021/06/21	25	122.70	38.8	121.25	120.50	-13.8	31,263	-0.04%
2021/06/18	37	132.34	9	129.56	129.00	28	31,803	0.09%
2021/06/17	15	128.37	15.2	129.41	131.50	-0.2	31,874	0.00%
2021/06/16	22.7	131.64	41.5	130.15	129.50	-18.8	31,976	-0.06%
2021/06/15	21.5	135.05	17	133.56	136.00	4.5	32,598	0.01%
2021/06/11	33	132.97	25.2	133.40	131.00	7.8	32,521	0.02%
2021/06/10	91	134.74	21.2	133.29	132.00	69.8	33,066	0.21%
2021/06/09	196.2	132.29	117	131.29	131.50	79.2	33,186	0.24%	大買/大賣/
2021/06/08	98.2	135.62	407.1	131.98	130.50	-308.8	33,157	-0.93%	大賣/鉅額交易
2021/06/07	126.1	136.23	815.1	132.32	135.50	-689.1	33,082	-2.08%	大買/大賣/鉅額交易
2021/06/04	443.1	139.06	97.2	137.91	139.00	345.9	32,754	1.06%	大買/鉅額交易
2021/06/03	28	134.54	40	135.60	135.50	-12	32,674	-0.04%
2021/06/02	179	135.97	161.2	135.53	134.50	17.9	32,743	0.05%	大買/大賣/
2021/06/01	257.4	140.99	197.2	140.74	136.50	60.2	32,623	0.18%	大買/大賣/
2021/05/31	73.2	136.06	96	135.14	134.00	-22.8	32,109	-0.07%
2021/05/28	78	133.21	84.5	133.25	135.00	-6.5	32,079	-0.02%
2021/05/27	65.1	127.09	89.1	126.49	126.50	-24	31,786	-0.08%
2021/05/26	179.1	128.03	128	128.91	126.00	51.1	31,719	0.16%	大買/大賣/
2021/05/25	250	124.68	156	124.96	128.50	94	31,670	0.30%	大買/大賣/
2021/05/24	441	112.89	25	109.84	117.00	416	31,912	1.30%	大買/鉅額交易
2021/05/21	54	105.09	27	103.93	106.50	27	32,155	0.08%
2021/05/20	18	103.92	23	107.72	101.50	-5	31,940	-0.02%
2021/05/19	204	110.01	108	111.06	112.50	96	31,854	0.30%	大買/大賣/
2021/05/18	7	102.93	4	105.63	107.00	3	31,891	0.01%
2021/05/17	15.2	103.42	6.1	101.09	97.70	9.2	32,241	0.03%
2021/05/14	112	115.00	101.4	113.98	108.50	10.7	31,922	0.03%	大買/大賣/
2021/05/13	67.4	113.70	526	115.16	115.00	-458.6	31,103	-1.47%	大賣/鉅額交易
2021/05/12	422	118.13	894.1	114.19	112.00	-472.1	30,227	-1.56%	大買/大賣/鉅額交易
2021/05/11	5	124.60	65	124.07	124.00	-60	29,540	-0.20%
2021/05/10	105	141.73	109.1	143.13	137.50	-4.1	29,435	-0.01%	大買/大賣/
2021/05/07	66.1	131.72	31	135.26	139.50	35.1	28,925	0.12%
2021/05/06	66.1	127.27	95	127.58	127.00	-28.9	28,709	-0.10%
2021/05/05	101.1	132.09	1,093	133.36	123.00	-992	28,203	-3.52%	大買/大賣/鉅額交易
2021/05/04	42	138.90	126	137.81	136.50	-84	27,815	-0.30%	大賣/
2021/05/03	113.1	156.11	161	154.13	151.50	-47.9	27,521	-0.17%	大買/大賣/
2021/04/29	121	167.82	144	168.23	168.00	-23	27,241	-0.08%	大買/大賣/
2021/04/28	281	168.51	89	169.91	165.00	192	27,134	0.71%	大買/鉅額交易
2021/04/27	63.1	165.32	108	162.74	164.50	-44.9	26,958	-0.17%	大賣/
2021/04/26	54	158.80	18	153.17	161.50	36	27,069	0.13%
2021/04/23	33	149.67	1	145.50	150.00	32	27,253	0.12%
2021/04/22	13	148.38	10	145.00	145.00	3	27,692	0.01%
2021/04/21	2	153.00	9	149.50	153.00	-7	28,505	-0.02%
2021/04/20	30	144.20	9	146.22	147.00	21	28,550	0.07%
2021/04/19	4	140.13	71.5	137.29	142.00	-67.5	28,673	-0.24%
2021/04/16	71.5	140.01	14.5	140.88	139.50	57	28,936	0.20%
2021/04/15	29	133.18	51.6	133.78	137.00	-22.6	29,104	-0.08%
2021/04/14	74	136.60	13	135.50	138.00	61	29,421	0.21%
2021/04/13	169	143.09	254.1	144.51	137.50	-85.1	29,575	-0.29%	大買/大賣/
2021/04/12	552.1	137.35	93	137.83	137.00	459.1	29,131	1.58%	大買/鉅額交易
2021/04/09	174.3	132.94	117	136.51	131.50	57.3	28,986	0.20%	大買/大賣/
2021/04/08	118	131.65	205.4	131.62	136.00	-87.4	28,283	-0.31%	大買/大賣/
2021/04/07	230.4	121.73	198	120.07	124.00	32.4	28,316	0.11%	大買/大賣/
2021/04/06	392	109.96	36	112.19	116.00	356	28,187	1.26%	大買/鉅額交易
2021/04/01	83	108.73	83	108.67	105.50	0	28,751	0.00%
2021/03/31	388	104.51	227.1	104.95	104.00	160.9	28,576	0.56%	大買/大賣/鉅額交易
2021/03/30	677.1	98.20	84	99.43	101.50	593.1	28,154	2.11%	大買/鉅額交易
2021/03/29	56	95.63	44.1	96.16	95.70	12	27,520	0.04%
2021/03/26	18	92.28	21	92.19	93.70	-3	27,331	-0.01%
2021/03/25	51	92.37	80	92.07	90.60	-29	27,332	-0.11%
2021/03/24	108	96.11	88.2	95.69	95.30	19.8	27,472	0.07%	大買/
2021/03/23	315	96.67	282	97.45	95.30	33	27,384	0.12%	大買/大賣/
2021/03/22	102	94.53	95	93.72	93.80	7	26,705	0.03%	大買/
2021/03/19	105	93.65	71.1	94.23	93.70	33.9	26,856	0.13%	大買/
2021/03/18	257.1	94.09	231	94.96	94.00	26.1	26,880	0.10%	大買/大賣/
2021/03/17	31	90.01	88	89.50	90.00	-57	26,435	-0.22%
2021/03/16	202	92.50	193	92.60	89.50	9	26,542	0.03%	大買/大賣/
2021/03/15	31	89.12	26	88.65	90.10	5	26,602	0.02%
2021/03/12	76	87.31	82	87.25	86.70	-6	26,703	-0.02%
2021/03/11	21	87.70	37	87.06	89.00	-16	27,580	-0.06%
2021/03/10	19	85.81	12.1	86.22	84.50	6.9	28,013	0.02%
2021/03/09	18	86.15	18	85.57	85.10	0	28,215	0.00%
2021/03/08	181	88.65	147	89.53	86.20	34	28,994	0.12%	大買/大賣/
2021/03/05	78	86.63	22.1	86.69	87.00	55.9	29,820	0.19%
2021/03/04	127.1	89.64	139.1	89.52	87.80	-12	29,933	-0.04%	大買/大賣/
2021/03/03	45.1	89.12	57.4	87.53	90.60	-12.3	29,980	-0.04%
2021/03/02	56.4	90.46	32.1	90.77	86.80	24.3	30,062	0.08%
2021/02/26	242.1	90.58	250.1	91.04	91.40	-8	29,945	-0.03%	大買/大賣/
2021/02/25	444.1	92.44	453	91.69	90.60	-9	30,326	-0.03%	大買/大賣/
2021/02/24	227	91.47	279	92.36	92.10	-52	30,487	-0.17%	大買/大賣/
2021/02/23	244	84.65	150	84.57	86.00	94	29,911	0.31%	大買/大賣/
2021/02/22	24	80.61	78	81.66	82.30	-54	29,065	-0.19%
2021/02/19	226	74.39	198	74.86	74.90	28	28,805	0.10%	大買/大賣/
2021/02/18	433	71.48	433.2	71.95	72.60	-0.1	28,339	0.00%	大買/大賣/
2021/02/17	207.2	68.86	399	68.76	69.10	-191.9	27,549	-0.70%	大買/大賣/鉅額交易
2021/02/05	140	63.07	13	62.95	62.90	127	26,889	0.47%	大買/鉅額交易
2021/02/04	9	62.14	24.1	62.30	62.30	-15.1	26,811	-0.06%
2021/02/03	33.1	61.66	18	61.45	61.50	15.1	26,732	0.06%
2021/02/02	93	60.46	93	60.92	61.00	0	26,724	0.00%
2021/02/01	1	59.80	38	59.43	59.60	-37	26,712	-0.14%
2021/01/29	0	0.00	25	58.62	58.50	-25	26,606	-0.09%
2021/01/28	12	59.87	20	60.11	59.00	-8	26,521	-0.03%
2021/01/27	31	62.27	5.3	61.94	61.90	25.7	26,408	0.10%
2021/01/26	39.3	63.24	43	62.35	62.50	-3.7	26,334	-0.01%
2021/01/25	166	63.04	236	62.10	63.50	-70	26,208	-0.27%	大買/大賣/
2021/01/22	14	62.84	34.1	62.81	63.00	-20.1	26,023	-0.08%
2021/01/21	76.1	63.51	19	63.21	63.00	57.1	25,907	0.22%
2021/01/20	23	63.68	38	63.69	61.90	-15	25,707	-0.06%
2021/01/19	15	67.07	38	66.68	65.30	-23	25,404	-0.09%
2021/01/18	139	66.32	27.1	66.25	66.10	112	25,198	0.44%	大買/鉅額交易
2021/01/15	22.1	67.09	133	66.41	66.00	-111	24,967	-0.44%	大賣/鉅額交易
2021/01/14	230	67.08	68	65.66	69.50	162	24,560	0.66%	大買/鉅額交易
2021/01/13	48	63.45	30.1	64.12	64.20	17.9	23,805	0.08%
2021/01/12	172	64.08	252	62.63	61.90	-80	23,653	-0.34%	大買/大賣/
2021/01/11	174.1	64.38	84	64.83	64.20	90	23,474	0.38%	大買/
2021/01/08	33	63.14	123	63.12	63.50	-90	23,227	-0.39%	大賣/
2021/01/07	185	63.42	211	64.28	64.30	-26	23,033	-0.11%	大買/大賣/
2021/01/06	4	61.95	45	62.04	61.60	-41	22,772	-0.18%
2021/01/05	9	64.70	8	63.46	63.40	1	22,621	0.00%
2021/01/04	16	65.84	19	66.10	66.00	-3	22,408	-0.01%
2020/12/31	40	65.10	299.4	63.71	64.70	-259.4	21,919	-1.18%	大賣/鉅額交易
2020/12/30	261.4	64.18	86	63.88	63.70	175.4	21,457	0.82%	大買/鉅額交易
2020/12/29	141	64.58	782	64.40	62.10	-641	20,765	-3.09%	大買/大賣/鉅額交易
2020/12/28	245	64.54	324	64.66	65.80	-79	19,867	-0.40%	大買/大賣/
2020/12/25	859	58.93	55	58.98	59.90	804	18,841	4.27%	大買/鉅額交易
2020/12/24	126	58.13	39	58.61	57.90	87	18,434	0.47%	大買/
2020/12/23	116	57.31	36	57.41	57.50	80	18,058	0.44%	大買/
2020/12/22	0	0.00	10	56.95	55.50	-10	17,830	-0.06%
2020/12/21	38	57.13	0	0.00	56.10	38	17,535	0.22%
2020/12/18	39	57.97	72.3	57.92	57.50	-33.3	17,267	-0.19%
2020/12/17	67.3	56.04	16.2	55.84	56.30	51.1	16,651	0.31%
2020/12/16	9.1	55.17	19	55.74	55.20	-10	16,400	-0.06%
2020/12/15	88	54.77	124.7	54.85	54.60	-36.7	16,209	-0.23%	大賣/
2020/12/14	70.3	57.58	18.7	57.13	56.80	51.7	15,845	0.33%
2020/12/11	22.7	57.94	64	57.15	57.40	-41.3	15,579	-0.27%
2020/12/10	30	58.80	46.5	59.05	58.60	-16.5	15,224	-0.11%
2020/12/09	154.5	61.17	101	61.10	60.40	53.5	14,889	0.36%	大買/大賣/
2020/12/08	168	59.11	56	58.98	59.00	112	14,047	0.80%	大買/鉅額交易
2020/12/07	189	58.89	150	57.92	60.10	39	13,521	0.29%	大買/大賣/
2020/12/04	220	55.96	168	55.19	54.70	52	12,300	0.42%	大買/大賣/
2020/12/03	25	54.21	120.2	54.11	53.90	-95.1	11,514	-0.83%	大賣/
2020/12/02	179.2	55.93	344.1	55.89	55.20	-165	11,077	-1.49%	大買/大賣/鉅額交易
2020/12/01	306	53.81	266	53.60	55.50	40	9,964	0.40%	大買/大賣/
2020/11/30	278	51.11	119.1	50.92	50.50	158.9	8,748	1.82%	大買/大賣/鉅額交易
2020/11/27	263.1	50.22	267	51.02	50.30	-3.9	8,301	-0.05%	大買/大賣/
2020/11/26	155	50.63	34	50.31	50.00	121	7,875	1.54%	大買/鉅額交易
2020/11/25	67.3	50.07	75	49.03	49.00	-7.8	7,248	-0.11%
2020/11/24	228.5	50.56	236	51.12	49.70	-7.5	6,773	-0.11%	大買/大賣/
2020/11/23	277	49.37	342.4	49.29	51.30	-65.4	5,808	-1.12%	大買/大賣/
2020/11/20	170.4	45.47	75	45.64	46.65	95.4	4,521	2.11%	大買/
2020/11/19	13	42.53	0	0.00	42.45	13	3,918	0.33%
2020/11/16	33	42.52	1	42.70	42.20	32	3,987	0.80%
2020/11/12	5	41.23	35	40.89	41.35	-30	4,204	-0.71%
2020/11/11	0	0.00	21	41.96	41.85	-21	4,148	-0.51%
2020/11/10	0	0.00	29	42.46	42.30	-29	4,128	-0.70%
2020/11/09	99	43.59	34	43.28	43.70	65	4,027	1.61%
2020/11/06	0	0.00	5	42.35	41.75	-5	3,842	-0.13%
2020/11/05	1	41.90	1	42.10	42.00	0	3,825	0.00%
2020/11/04	35	42.55	20	42.79	42.75	15	3,806	0.39%
2020/11/02	0	0.00	49	40.88	40.60	-49	3,749	-1.31%
2020/10/29	0	0.00	0.2	42.05	42.05	-0.2	3,686	0.00%
2020/10/28	0	0.00	27	42.12	42.00	-27	3,719	-0.73%
2020/10/26	8	42.69	2	43.32	42.50	6	3,671	0.16%
2020/10/23	4	42.40	184	42.56	43.30	-180	3,587	-5.02%	大賣/鉅額交易
2020/10/22	77.2	42.68	8	42.10	42.50	69.2	3,533	1.96%
2020/10/21	231	42.45	37	42.33	42.75	194	3,440	5.64%	大買/鉅額交易
2020/10/20	15	41.40	4	41.30	41.45	11	3,270	0.34%
2020/10/19	5	41.46	12	41.32	41.60	-7	3,252	-0.22%
2020/10/16	31	41.49	67	41.24	40.70	-36	3,215	-1.12%
2020/10/15	80	41.16	86	40.94	41.30	-6	3,237	-0.19%
2020/10/14	55	40.92	6	41.04	40.80	49	3,161	1.55%
2020/10/13	89	40.41	13.1	40.28	40.45	76	3,027	2.51%
2020/10/12	1.1	38.88	2	39.15	38.55	-1	2,857	-0.03%
2020/10/07	0	0.00	1	37.10	37.30	-1	2,815	-0.04%
2020/10/06	0	0.00	1	37.10	37.25	-1	2,845	-0.04%
2020/10/05	0	0.00	2	36.80	36.80	-2	2,956	-0.07%
2020/09/28	50	36.35	50	36.60	36.90	0	3,340	0.00%
2020/09/25	4	35.88	18	35.50	35.70	-14	3,388	-0.41%
2020/09/24	0	0.00	1	36.85	36.70	-1	3,390	-0.03%
2020/09/22	0	0.00	6	37.85	37.80	-6	3,462	-0.17%
2020/09/21	0	0.00	13	38.32	38.30	-13	3,456	-0.38%
2020/09/18	1	38.75	5	39.09	38.70	-4	3,468	-0.12%
2020/09/17	0	0.00	148	38.96	38.90	-148	3,474	-4.26%	大賣/鉅額交易
2020/09/16	0	0.00	32	38.97	38.75	-32	3,468	-0.92%
2020/09/15	221	39.03	11	38.85	38.70	210	3,427	6.13%	大買/鉅額交易
2020/09/14	1	37.00	0	0.00	37.25	1	3,332	0.03%
2020/09/11	0	0.00	12	36.55	36.55	-12	3,336	-0.36%
2020/09/10	0	0.00	1	37.50	36.85	-1	3,337	-0.03%
2020/09/09	1	36.60	2	36.40	36.85	-1	3,343	-0.03%
2020/09/08	2	37.08	0	0.00	37.10	2	3,368	0.06%
2020/09/02	0	0.00	41	36.85	36.70	-41	3,618	-1.13%
2020/09/01	2	36.05	21	36.40	36.40	-19	3,637	-0.52%
2020/08/31	2	36.33	22	36.41	36.40	-20	3,728	-0.54%
2020/08/27	0	0.00	150	36.42	36.40	-150	3,944	-3.80%	大賣/鉅額交易
2020/08/26	0	0.00	4	36.59	36.70	-4	3,984	-0.10%
2020/08/24	1	35.85	0	0.00	36.30	1	4,067	0.02%
2020/08/20	60	36.90	81	35.82	35.80	-21	4,089	-0.51%
2020/08/19	170	39.49	276	39.77	38.70	-106	4,086	-2.59%	大買/大賣/鉅額交易
2020/08/18	445	40.72	168	40.87	41.00	277	3,993	6.94%	大買/大賣/鉅額交易
2020/08/17	81	40.04	0	0.00	40.00	81	3,930	2.06%
2020/08/14	90	38.53	90	38.77	38.75	0	3,960	0.00%
2020/08/13	0	0.00	97	39.20	39.05	-97	4,036	-2.40%
2020/08/12	0	0.00	290	39.36	39.30	-290	4,163	-6.97%	大賣/鉅額交易
2020/08/11	0	0.00	34	39.23	39.10	-34	4,287	-0.79%
2020/08/10	61	39.28	1.1	39.14	39.10	59.9	4,881	1.23%
2020/08/07	110.1	40.51	91	40.09	40.10	19.1	4,998	0.38%	大買/
2020/08/06	0	0.00	135	40.78	40.65	-135	5,173	-2.61%	大賣/鉅額交易
2020/08/05	82	40.29	22	40.40	40.40	60	5,266	1.14%
2020/08/04	21	39.75	104	39.75	39.80	-83	5,351	-1.55%	大賣/
2020/08/03	214	40.65	23	40.48	40.00	191	5,469	3.49%	大買/鉅額交易
2020/07/31	40	39.45	2	39.40	39.80	38	5,515	0.69%
2020/07/30	2	39.70	23.3	39.53	39.30	-21.3	5,584	-0.38%
2020/07/29	0	0.00	15	38.32	38.40	-15	5,681	-0.26%
2020/07/28	12	38.73	20	39.50	38.00	-8	5,800	-0.14%
2020/07/27	0	0.00	49	38.91	38.95	-49	5,966	-0.82%
2020/07/24	70	38.99	25	38.73	38.70	45	6,251	0.72%
2020/07/23	20	39.47	51	39.61	39.50	-31	6,521	-0.48%
2020/07/22	77	39.48	103	39.23	39.40	-26	6,545	-0.40%	大賣/
2020/07/21	153	39.00	60	38.90	38.95	93	6,536	1.42%	大買/
2020/07/20	0	0.00	2	36.75	36.85	-2	6,465	-0.03%
2020/07/17	0	0.00	45	37.07	37.05	-45	6,498	-0.69%
2020/07/15	40	37.93	0	0.00	37.40	40	6,545	0.61%
2020/07/14	0	0.00	79	37.77	37.65	-79	6,611	-1.19%
2020/07/13	2	38.40	40	38.85	38.60	-38	6,649	-0.57%
2020/07/10	187	38.78	204	39.04	38.45	-17	6,730	-0.25%	大買/大賣/
2020/07/09	436	42.11	313	42.22	40.40	123	6,717	1.83%	大買/大賣/鉅額交易
2020/07/08	51	40.21	91	40.08	40.05	-40	6,447	-0.62%
2020/07/07	113	39.51	108.2	39.81	39.35	4.9	6,435	0.08%	大買/大賣/
2020/07/06	192.2	40.02	125	39.98	40.05	67.2	6,414	1.05%	大買/大賣/
2020/07/03	0	0.00	117	39.12	39.10	-117	6,373	-1.84%	大賣/鉅額交易
2020/07/02	161	39.84	164	39.63	40.20	-3	6,358	-0.05%	大買/大賣/
2020/07/01	133	39.29	71	39.38	39.40	62	6,338	0.98%	大買/
2020/06/30	70	38.64	22	38.64	38.65	48	6,306	0.76%
2020/06/29	0	0.00	82	38.47	38.45	-82	6,310	-1.30%
2020/06/24	2	39.15	37	39.02	39.00	-35	6,294	-0.56%
2020/06/23	51	38.66	13	38.67	38.65	38	6,308	0.60%
2020/06/22	41	39.25	0	0.00	39.05	41	6,307	0.65%
2020/06/17	0	0.00	59	38.56	38.50	-59	6,303	-0.94%
2020/06/16	7	38.82	12	38.69	38.75	-5	6,325	-0.08%
2020/06/15	2	39.28	48	38.79	38.00	-46	6,365	-0.72%
2020/06/12	40	38.53	39	38.86	38.95	1	6,356	0.02%
2020/06/11	113	40.03	275	39.91	39.30	-162	6,338	-2.56%	大買/大賣/鉅額交易
2020/06/10	191	42.28	30	42.42	42.50	161	6,222	2.59%	大買/鉅額交易
2020/06/09	50	42.22	22	42.32	42.00	28	6,293	0.44%
2020/06/08	102	42.39	17.1	42.18	41.85	85	6,372	1.33%	大買/
2020/06/05	0	0.00	219	42.46	42.40	-219	6,500	-3.37%	大賣/鉅額交易
2020/06/04	15	41.93	101	42.17	42.25	-86	6,432	-1.34%	大賣/
2020/06/03	223.1	42.03	85	41.76	42.05	138.1	6,363	2.17%	大買/鉅額交易
2020/06/02	43	41.09	236	40.83	40.80	-193	6,248	-3.09%	大賣/鉅額交易
2020/06/01	412	41.88	1	41.45	41.40	411	6,234	6.59%	大買/鉅額交易
2020/05/29	0	0.00	66	40.61	40.85	-66	6,151	-1.07%
2020/05/28	10	41.50	10	40.66	40.40	0	6,150	0.00%
2020/05/27	0	0.00	2	40.90	40.60	-2	6,104	-0.03%
2020/05/26	52	41.43	1	41.50	41.40	51	6,071	0.84%
2020/05/25	16	40.83	10	39.80	40.65	6	5,962	0.10%
2020/05/22	3	41.05	76	40.37	40.00	-73	5,905	-1.24%
2020/05/21	10	41.25	67	41.76	42.15	-57	5,818	-0.98%
2020/05/20	77	42.08	0	0.00	41.65	77	5,792	1.33%
2020/05/19	40	42.12	50	42.56	42.75	-10	5,728	-0.17%
2020/05/18	35	42.04	12	42.73	41.75	23	5,597	0.41%
2020/05/15	198	44.51	253	44.76	42.60	-55	5,475	-1.00%	大買/大賣/
2020/05/14	126	43.03	31	43.11	42.00	95	4,877	1.95%	大買/
2020/05/13	113	42.62	63	42.62	42.95	50	4,760	1.05%	大買/
2020/05/12	85	42.30	141	42.37	43.20	-56	4,578	-1.22%	大賣/
2020/05/11	132	41.94	153	41.59	41.20	-21	4,449	-0.47%	大買/大賣/
2020/05/08	43	42.50	79	42.74	42.50	-36	4,333	-0.83%
2020/05/07	108	41.89	94	42.09	42.20	14	4,200	0.33%	大買/
2020/05/06	61	41.51	256	41.54	41.40	-195	4,096	-4.76%	大賣/鉅額交易
2020/05/05	136	41.55	90	41.62	41.80	46	4,017	1.14%	大買/
2020/05/04	52	41.21	51	41.32	41.40	1	3,911	0.03%
2020/04/30	102	41.23	180	41.43	41.00	-78	3,808	-2.05%	大買/大賣/
2020/04/29	258	40.69	159	40.67	40.80	99	3,629	2.73%	大買/大賣/
2020/04/28	242	39.63	107	39.67	40.10	135	3,359	4.02%	大買/大賣/鉅額交易
2020/04/27	96	37.54	30	37.66	37.80	66	3,115	2.12%
2020/04/24	76	36.88	36.1	37.26	36.75	40	3,089	1.29%
2020/04/23	24	36.60	23	37.03	36.70	1	3,081	0.03%
2020/04/22	64.1	36.01	23	35.95	36.60	41.1	3,077	1.33%
2020/04/21	30	35.77	70	36.13	36.25	-40	3,107	-1.29%
2020/04/20	20	35.80	15	35.80	35.90	5	3,168	0.16%
2020/04/17	60	35.88	60	36.29	35.80	0	3,186	0.00%
2020/04/16	45	35.88	61	35.79	35.85	-16	3,137	-0.51%
2020/04/15	81	35.18	11	35.34	34.55	70	3,158	2.22%
2020/04/14	61	33.95	62	34.13	34.15	-1	3,136	-0.03%
2020/04/13	5	33.05	10	33.15	32.70	-5	3,109	-0.16%
2020/04/10	15	31.96	21	32.58	32.70	-6	3,089	-0.19%
2020/04/09	22	31.85	41	32.40	32.20	-19	3,138	-0.61%
2020/04/08	23	31.27	90	31.59	31.80	-67	3,252	-2.06%
2020/04/07	70	30.98	0	0.00	31.15	70	3,257	2.15%
2020/04/06	3	29.65	13	29.97	30.40	-10	3,275	-0.31%
2020/03/31	0	0.00	20	28.25	28.30	-20	3,464	-0.58%
2020/03/26	3	27.23	0	0.00	27.60	3	3,943	0.08%
2020/03/24	0	0.00	10	25.80	25.45	-10	4,568	-0.22%
2020/03/23	1	24.60	0	0.00	24.25	1	4,892	0.02%
2020/03/20	0	0.00	1	26.25	25.95	-1	4,954	-0.02%
2020/03/19	1	25.80	1	24.45	24.05	0	4,945	0.00%
2020/03/18	20	27.75	1	27.00	26.70	19	4,927	0.39%
2020/03/17	20	28.50	0	0.00	27.50	20	4,914	0.41%
2020/03/16	2	29.93	66	30.04	28.50	-64	4,911	-1.30%
2020/03/13	50	29.43	57	30.14	30.50	-7	4,885	-0.14%
2020/03/12	101	33.75	233	34.46	32.50	-132	4,786	-2.76%	大買/大賣/鉅額交易
2020/03/11	275	36.55	15	36.51	36.00	260	4,664	5.57%	大買/鉅額交易
2020/03/10	1	33.90	17	33.52	34.00	-16	4,501	-0.36%
2020/03/09	0	0.00	13	34.65	33.85	-13	4,461	-0.29%
2020/03/06	0	0.00	47	35.93	35.95	-47	4,420	-1.06%
2020/03/05	37	36.97	3	36.30	36.10	34	4,402	0.77%
2020/03/04	22	35.92	11	35.39	35.85	11	4,361	0.25%
2020/03/03	0	0.00	1	35.40	35.55	-1	4,345	-0.02%
2020/03/02	47	35.17	0	0.00	34.80	47	4,346	1.08%
2020/02/27	2	34.00	6	34.92	34.35	-4	4,324	-0.09%
2020/02/21	20	36.50	93	36.39	36.05	-73	4,250	-1.72%
2020/02/20	110	36.75	0	0.00	36.95	110	4,202	2.62%	大買/鉅額交易
2020/02/19	0	0.00	47	35.84	35.70	-47	4,172	-1.13%
2020/02/18	1	36.40	2	36.15	35.80	-1	4,155	-0.02%
2020/02/13	5	35.30	27	35.34	35.30	-22	4,068	-0.54%
2020/02/12	29	35.19	0	0.00	35.15	29	4,048	0.72%
2020/01/31	15	33.80	25	34.45	34.25	-10	3,872	-0.26%
2020/01/30	0	0.00	1	34.65	34.15	-1	3,855	-0.03%
2020/01/20	30	38.00	9	38.25	37.90	21	3,774	0.56%
2020/01/17	1	38.20	25	38.04	38.00	-24	3,745	-0.64%
2020/01/15	3	39.00	113	38.58	38.65	-110	3,685	-2.98%	大賣/鉅額交易
2020/01/14	148	39.46	1	39.60	39.55	147	3,599	4.08%	大買/鉅額交易
2020/01/10	0	0.00	19	38.09	38.20	-19	3,435	-0.55%
2020/01/09	8	38.56	15	38.85	38.40	-7	3,388	-0.21%
2020/01/08	1	38.15	42	37.96	37.70	-41	3,270	-1.25%
2020/01/07	3	37.33	22.1	37.06	37.90	-19.1	3,176	-0.60%
2020/01/06	0.1	37.75	0	0.00	37.70	0.1	3,108	0.00%
2020/01/03	0	0.00	90	37.93	37.75	-90	3,076	-2.93%
2020/01/02	74	39.03	17	39.21	38.95	57	2,986	1.91%
2019/12/31	1	38.35	2	38.48	38.90	-1	2,842	-0.04%
2019/12/30	7	38.57	31	38.49	38.70	-24	2,813	-0.85%
2019/12/27	26	39.06	24	39.46	38.80	2	2,764	0.07%
2019/12/26	1	38.85	12.1	38.69	38.60	-11.1	2,610	-0.43%
2019/12/25	113	39.81	98.1	39.45	39.70	14.9	2,519	0.59%	大買/
2019/12/24	50.1	38.82	37	38.31	38.60	13.1	2,254	0.58%
2019/12/23	19.1	38.42	26	37.97	38.10	-6.9	2,078	-0.33%
2019/12/20	15	38.30	124	38.07	38.30	-109	2,003	-5.44%	大賣/鉅額交易
2019/12/19	213	38.09	273	37.38	38.80	-60	1,924	-3.12%	大買/大賣/
2019/12/18	193	35.83	23	35.64	36.95	170	1,432	11.87%	大買/鉅額交易
2019/12/17	25	34.37	0	0.00	34.25	25	1,122	2.23%
2019/12/16	79	33.76	0	0.00	33.70	79	1,045	7.56%
2019/12/13	7	33.64	17	33.19	33.35	-10	1,028	-0.97%
2019/12/11	44	33.29	59	33.08	33.30	-15	980	-1.53%
2019/12/10	82	33.19	0	0.00	33.50	82	956	8.57%
2019/11/29	0	0.00	1	31.95	31.75	-1	1,163	-0.09%
2019/11/28	0	0.00	45	32.56	32.45	-45	1,158	-3.88%
2019/11/27	76	32.75	0	0.00	32.80	76	1,156	6.57%
2019/11/11	0	0.00	40	30.81	30.70	-40	1,154	-3.46%
2019/11/06	0	0.00	10	32.05	32.05	-10	1,148	-0.87%
2019/10/31	10	32.30	0	0.00	32.00	10	1,160	0.86%
2019/10/30	20	32.60	0	0.00	32.45	20	1,154	1.73%
2019/10/29	20	33.15	0	0.00	32.75	20	1,160	1.72%
2019/10/28	0	0.00	10	32.66	32.55	-10	1,169	-0.86%
2019/10/25	0	0.00	22	32.64	32.55	-22	1,185	-1.86%
2019/10/24	55	32.84	0	0.00	32.90	55	1,219	4.51%
2019/10/23	0	0.00	0.1	32.10	32.10	-0.1	1,244	-0.01%
2019/10/22	0.1	32.20	0	0.00	32.30	0.1	1,286	0.01%
2019/10/16	0	0.00	3	32.00	31.95	-3	1,327	-0.23%
2019/09/25	0	0.00	2	33.60	33.90	-2	1,527	-0.13%
2019/09/19	0	0.00	1	33.80	33.75	-1	1,388	-0.07%
2019/09/18	2	33.80	0	0.00	33.70	2	1,382	0.14%
2019/09/17	30	33.90	30.1	34.00	34.10	-0.1	1,365	0.00%
2019/09/12	0.1	33.70	31	33.72	33.70	-31	1,348	-2.30%
2019/09/10	31	34.50	4	33.63	34.50	27	1,292	2.09%
2019/09/06	0	0.00	1	34.50	34.15	-1	1,250	-0.08%
2019/09/05	13	34.43	10	34.50	34.15	3	1,194	0.25%
2019/09/03	5	32.90	5	32.60	32.45	0	1,052	0.00%
2019/08/30	1	32.45	0	0.00	32.15	1	1,035	0.10%
2019/08/27	1	32.40	0	0.00	32.10	1	1,012	0.10%
2019/08/22	0	0.00	1	32.35	32.50	-1	1,003	-0.10%
2019/08/21	5	32.30	0	0.00	32.80	5	998	0.50%
2019/08/20	0	0.00	1	31.90	31.70	-1	984	-0.10%
2019/07/31	0	0.00	15	32.95	32.95	-15	986	-1.52%
2019/07/26	15	34.25	0	0.00	34.25	15	944	1.59%
2019/07/24	6	33.84	4.1	33.28	33.95	1.9	873	0.21%
2019/07/23	5.1	33.27	2	33.20	33.10	3.1	844	0.36%
2019/07/22	0.1	32.80	0	0.00	32.80	0.1	825	0.01%
2019/07/19	1	33.30	1	33.25	32.80	0	830	0.00%
2019/07/17	0	0.00	15.3	32.65	32.65	-15.3	852	-1.79%
2019/07/15	0	0.00	0.7	33.60	33.70	-0.7	1,057	-0.06%
2019/07/12	0	0.00	1	32.95	33.50	-1	1,028	-0.10%
2019/07/11	15	33.25	0	0.00	33.25	15	998	1.50%
2019/07/05	0	0.00	18	31.38	31.30	-18	911	-1.97%
2019/07/03	0	0.00	94	30.93	30.90	-94	911	-10.31%
2019/07/02	30	32.38	0	0.00	32.30	30	905	3.31%
2019/07/01	82	32.60	0	0.00	32.60	82	896	9.15%
2019/06/28	6	32.60	76	32.61	32.30	-70	892	-7.84%
2019/06/27	70	31.50	0	0.00	31.65	70	864	8.10%
2019/05/29	1	28.95	1	29.10	29.10	0	959	0.00%
2019/05/20	0	0.00	2	30.00	29.75	-2	1,048	-0.19%
2019/05/14	0	0.00	4	29.90	30.35	-4	1,065	-0.38%
2019/05/02	0	0.00	1	32.80	32.80	-1	1,073	-0.09%
2019/04/30	0	0.00	1	32.50	32.65	-1	1,075	-0.09%
2019/04/29	0	0.00	1	33.00	32.50	-1	1,075	-0.09%
2019/04/24	0	0.00	15	33.60	33.60	-15	1,102	-1.36%
2019/04/22	10	35.04	11	35.29	34.90	-1	1,043	-0.10%
2019/04/19	17	34.34	0	0.00	34.35	17	904	1.88%
2019/04/18	1	32.65	0	0.00	32.30	1	797	0.13%
2019/04/17	0	0.00	4	32.40	32.50	-4	791	-0.51%
2019/04/15	3	32.35	8	32.32	32.00	-5	772	-0.65%
2019/04/12	0	0.00	3	32.18	32.05	-3	768	-0.39%
2019/04/11	0	0.00	5	32.50	32.35	-5	768	-0.65%
2019/04/09	5	33.10	0	0.00	33.10	5	757	0.66%
2019/04/03	0	0.00	4	32.56	32.85	-4	744	-0.54%
2019/03/26	0	0.00	8	32.50	32.30	-8	717	-1.11%
2019/03/21	0	0.00	0	32.95	32.85	0	715	0.00%
2019/03/07	0	0.00	2	33.20	33.20	-2	748	-0.27%
2019/03/06	5	33.85	0	0.00	33.90	5	765	0.65%
2019/02/20	4	33.38	1	33.60	33.40	3	736	0.41%
2019/02/19	2	33.55	0	0.00	33.40	2	738	0.27%
2019/02/15	0	0.00	4	32.98	32.80	-4	721	-0.55%
2019/02/13	0	0.00	44	33.07	33.10	-44	716	-6.15%
2019/02/12	67	33.17	4	32.90	33.50	63	707	8.90%
2019/02/11	13	32.70	30	32.70	32.65	-17	686	-2.48%
2019/01/30	3	32.20	0	0.00	32.30	3	685	0.44%
2019/01/29	32	32.38	0	0.00	32.25	32	681	4.70%
2019/01/28	16	32.33	40	32.48	32.65	-24	686	-3.50%
2019/01/25	0	0.00	20	32.00	31.95	-20	678	-2.95%
2019/01/24	16	31.63	0	0.00	31.65	16	682	2.35%
2019/01/23	21	31.54	30	31.83	31.60	-9	691	-1.30%
2019/01/21	20	31.65	0	0.00	31.50	20	693	2.88%
2019/01/18	21	31.70	19	31.81	31.90	2	697	0.29%
2019/01/17	4	31.76	33	31.77	31.75	-29	708	-4.10%
2019/01/16	37	31.07	7	31.30	31.05	30	663	4.52%
2019/01/15	20	30.55	0	0.00	30.65	20	648	3.08%
2019/01/10	0	0.00	3	30.35	30.30	-3	685	-0.44%
2019/01/07	1	29.75	0	0.00	29.75	1	702	0.14%
2019/01/04	2	29.45	0	0.00	29.25	2	722	0.28%
2018/12/20	0	0.00	4	30.03	30.10	-4	835	-0.48%
2018/12/19	2	30.50	1	30.40	30.85	1	830	0.12%
2018/12/18	0	0.00	24	30.49	30.55	-24	834	-2.88%
2018/12/14	0	0.00	1	31.60	31.55	-1	853	-0.12%
2018/12/12	18	32.08	0	0.00	32.00	18	858	2.10%
2018/12/07	11	31.90	2	31.80	32.00	9	878	1.02%
2018/12/06	0	0.00	79	31.42	31.50	-79	890	-8.87%
2018/12/05	0	0.00	9	32.19	32.45	-9	910	-0.99%
2018/12/04	0	0.00	37	32.93	33.05	-37	938	-3.94%
2018/12/03	103	33.35	31	33.18	33.25	72	971	7.41%	大買/
2018/11/30	23	32.26	20	32.20	32.40	3	951	0.32%
2018/11/29	1	32.40	0	0.00	31.95	1	948	0.11%
2018/11/28	50	32.12	0	0.00	32.10	50	930	5.38%
2018/11/26	4	30.55	4	30.40	30.40	0	909	0.00%
2018/11/23	0	0.00	102	30.21	30.15	-102	909	-11.21%	大賣/鉅額交易
2018/11/20	0	0.00	2	30.88	30.75	-2	929	-0.22%
2018/11/19	10	31.05	13	30.85	31.15	-3	929	-0.32%
2018/11/16	30	30.67	0	0.00	30.55	30	926	3.24%
2018/11/15	0	0.00	6	30.13	30.15	-6	925	-0.65%
2018/11/14	0	0.00	11	30.01	30.05	-11	936	-1.17%
2018/11/13	20	29.90	20	30.20	30.30	0	956	0.00%
2018/11/08	10	31.15	0	0.00	30.90	10	1,006	0.99%
2018/11/07	80	31.12	0	0.00	31.20	80	1,011	7.91%
2018/11/06	0	0.00	27	30.75	30.60	-27	1,055	-2.56%
2018/11/02	30	31.20	10	31.20	30.85	20	1,084	1.84%
2018/11/01	1	30.25	0	0.00	30.35	1	1,103	0.09%
2018/10/29	11	28.85	9	28.52	28.55	2	1,159	0.17%
2018/10/26	1	28.90	39	28.56	28.60	-38	1,163	-3.27%
2018/10/25	30	29.02	30	28.88	28.80	0	1,170	0.00%
2018/10/24	7	30.17	0	0.00	30.00	7	1,156	0.61%
2018/10/23	0	0.00	6	30.26	30.05	-6	1,162	-0.52%
2018/10/22	11	30.50	2	30.45	30.55	9	1,172	0.77%
2018/10/19	4	29.85	0	0.00	30.50	4	1,179	0.34%
2018/10/18	0	0.00	6	29.97	30.15	-6	1,167	-0.51%
2018/10/17	40	30.73	40	30.14	30.25	0	1,175	0.00%
2018/10/16	5	30.20	0	0.00	30.25	5	1,192	0.42%
2018/10/15	0	0.00	1	29.85	30.10	-1	1,198	-0.08%
2018/10/12	2	29.35	0	0.00	29.80	2	1,206	0.17%
2018/10/11	0	0.00	1	29.35	28.80	-1	1,265	-0.08%
2018/10/09	28	31.53	5	31.40	31.55	23	1,223	1.88%
2018/10/08	11	31.60	0	0.00	31.40	11	1,233	0.89%
2018/10/05	28	32.39	27	32.06	31.25	1	1,237	0.08%
2018/10/04	2	33.35	32	32.95	32.75	-30	1,221	-2.46%
2018/10/03	9	34.00	0	0.00	33.50	9	1,250	0.72%
2018/10/02	0	0.00	14	33.53	33.65	-14	1,253	-1.12%
2018/10/01	14	33.40	6	33.44	33.60	8	1,261	0.63%
2018/09/28	4	33.35	0	0.00	33.15	4	1,279	0.31%
2018/09/26	0	0.00	29	33.73	33.70	-29	1,324	-2.19%
2018/09/25	59	33.77	57	33.55	33.95	2	1,368	0.15%
2018/09/21	11	34.34	117	33.64	33.60	-106	1,403	-7.55%	大賣/鉅額交易
2018/09/20	106	34.16	13	33.73	33.80	93	1,395	6.67%	大買/
2018/09/19	0	0.00	42	33.70	33.80	-42	1,388	-3.03%
2018/09/18	0	0.00	26	33.40	33.35	-26	1,395	-1.86%
2018/09/17	40	33.63	44	33.46	33.55	-4	1,434	-0.28%
2018/09/14	31	33.70	30	33.60	33.85	1	1,435	0.07%
2018/09/13	89	33.07	38	33.13	33.20	51	1,441	3.54%
2018/09/12	80	32.46	197	32.51	32.85	-117	1,449	-8.07%	大賣/鉅額交易
2018/09/11	221	32.66	21	32.58	33.15	200	1,455	13.74%	大買/鉅額交易
2018/09/07	1	33.50	10	33.30	33.30	-9	1,423	-0.63%
2018/09/06	0	0.00	1	35.90	35.60	-1	1,416	-0.07%
2018/09/05	0	0.00	70	36.16	36.10	-70	1,441	-4.86%
2018/09/03	0	0.00	22	36.19	36.10	-22	1,494	-1.47%
2018/08/30	0	0.00	8	36.55	36.55	-8	1,538	-0.52%
2018/08/29	0	0.00	39	36.69	36.75	-39	1,589	-2.45%
2018/08/28	6	36.87	50	36.96	36.55	-44	1,712	-2.57%
2018/08/27	84	36.25	30	36.23	36.35	54	1,823	2.96%
2018/08/24	0	0.00	5	35.55	35.65	-5	1,824	-0.27%
2018/08/22	0	0.00	28	35.90	35.80	-28	1,915	-1.46%
2018/08/21	0	0.00	20	35.80	36.10	-20	1,990	-1.00%
2018/08/20	40	35.59	70	35.51	35.45	-30	2,011	-1.49%
2018/08/17	67	36.74	25	36.06	36.00	42	2,021	2.08%
2018/08/16	33	36.40	10	36.60	36.50	23	2,032	1.13%
2018/08/15	10	36.50	20	36.53	36.55	-10	2,061	-0.48%
2018/08/14	10	37.00	8	37.21	37.35	2	2,134	0.09%
2018/08/13	90	37.63	38	36.89	37.00	52	2,157	2.41%
2018/08/10	0	0.00	56	38.84	38.80	-56	2,134	-2.62%
2018/08/09	35	39.44	30	39.45	39.15	5	2,203	0.23%
2018/08/08	22	39.12	0	0.00	39.15	22	2,261	0.97%
2018/08/07	20	38.95	0	0.00	38.80	20	2,264	0.88%
2018/08/06	0	0.00	6	39.22	39.40	-6	2,294	-0.26%
2018/08/03	9	39.07	0	0.00	39.20	9	2,338	0.38%
2018/08/02	0	0.00	56	38.06	38.10	-56	2,405	-2.33%
2018/08/01	0	0.00	25	38.73	38.75	-25	2,430	-1.03%
2018/07/30	10	38.10	25	38.05	38.05	-15	2,540	-0.59%
2018/07/27	0	0.00	40	38.58	38.55	-40	2,552	-1.57%
2018/07/26	0	0.00	1	38.40	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	5	38.30	38.25	-5	2,566	-0.19%
2018/07/24	20	37.20	20	37.45	37.55	0	2,570	0.00%
2018/07/23	35	37.24	55	37.15	37.10	-20	2,586	-0.77%
2018/07/20	20	38.00	20	37.90	37.90	0	2,597	0.00%
2018/07/19	70	38.40	36	38.25	38.20	34	2,624	1.30%
2018/07/18	82	39.17	72	38.91	38.50	10	2,653	0.38%
2018/07/17	19	37.99	53	37.89	37.95	-34	2,617	-1.30%
2018/07/16	1	37.85	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	10	38.30	38.15	-10	2,682	-0.37%
2018/07/12	0	0.00	21	37.82	37.90	-21	2,716	-0.77%
2018/07/11	51	37.95	20	38.13	37.60	31	2,760	1.12%
2018/07/10	0	0.00	31	37.01	37.30	-31	2,759	-1.12%
2018/07/09	20	36.40	0	0.00	36.70	20	2,782	0.72%
2018/07/06	50	36.51	107	36.19	36.10	-57	2,858	-1.99%	大賣/
2018/07/05	50	37.28	101	37.33	36.55	-51	3,007	-1.70%	大賣/
2018/07/04	15	37.84	25	37.95	37.55	-10	3,059	-0.33%
2018/07/03	72	40.44	112	39.74	39.45	-40	3,067	-1.30%	大賣/
2018/07/02	180	40.89	85	41.09	40.50	95	3,081	3.08%	大買/
2018/06/29	37	40.37	0	0.00	40.30	37	3,085	1.20%
2018/06/28	0	0.00	25	39.72	39.60	-25	3,092	-0.81%
2018/06/26	50	39.24	40	39.28	39.30	10	3,177	0.31%
2018/06/25	40	40.40	56	40.22	40.10	-16	3,183	-0.50%
2018/06/22	30	40.45	63	40.27	40.25	-33	3,276	-1.01%
2018/06/21	33	40.95	26	41.03	40.80	7	3,344	0.21%
2018/06/20	93	40.40	60	40.50	40.55	33	3,474	0.95%
2018/06/19	65	40.69	38	40.61	40.45	27	3,710	0.73%
2018/06/15	37	41.37	51	41.20	41.10	-14	4,223	-0.33%
2018/06/14	50	41.46	69	41.10	41.00	-19	4,248	-0.45%
2018/06/13	29	42.00	0	0.00	41.85	29	4,247	0.68%
2018/06/12	40	41.98	41	41.85	41.75	-1	4,299	-0.02%
2018/06/11	60	42.15	23	41.70	41.70	37	4,549	0.81%
2018/06/06	46	42.62	36	42.86	42.50	10	4,950	0.20%
2018/06/05	78	43.19	15	43.22	42.70	63	5,044	1.25%
2018/06/04	15	43.23	92	42.80	44.35	-77	5,171	-1.49%
2018/06/01	0	0.00	19	41.93	42.00	-19	5,628	-0.34%
2018/05/31	87	42.31	20	42.75	41.80	67	5,811	1.15%
2018/05/30	54	42.01	69	41.81	41.70	-15	5,766	-0.26%
2018/05/29	43	42.60	55	42.75	42.55	-12	5,735	-0.21%
2018/05/28	48	41.63	46	41.80	42.05	2	5,665	0.04%
2018/05/25	21	42.16	56	41.96	41.85	-35	5,669	-0.62%
2018/05/24	0	0.00	38	41.82	41.65	-38	5,682	-0.67%
2018/05/23	80	42.02	90	41.98	41.75	-10	5,688	-0.18%
2018/05/22	110	42.37	48	42.36	41.65	62	5,664	1.09%	大買/
2018/05/21	27	41.78	66	41.61	41.50	-39	5,630	-0.69%
2018/05/18	87	41.34	35	41.46	41.15	52	5,631	0.92%
2018/05/17	10	41.51	222	41.25	41.65	-212	5,644	-3.76%	大賣/鉅額交易
2018/05/16	180	41.19	43	41.25	41.40	137	5,580	2.46%	大買/鉅額交易
2018/05/15	10	40.45	50	40.71	40.30	-40	5,535	-0.72%
2018/05/14	50	40.73	8	40.54	40.30	42	5,612	0.75%
2018/05/11	71	40.95	30	41.12	40.95	41	5,607	0.73%
2018/05/10	30	41.20	125	41.45	41.95	-95	5,547	-1.71%	大賣/
2018/05/09	85	40.54	10	40.65	40.25	75	5,468	1.37%
2018/05/08	0	0.00	70.1	40.24	40.90	-70.1	5,465	-1.28%
2018/05/07	40.1	39.22	0	0.00	39.00	40.1	5,415	0.74%
2018/05/04	20	38.75	40	39.11	39.15	-20	5,456	-0.37%
2018/05/03	40	38.60	41	38.50	38.50	-1	5,488	-0.02%
2018/04/30	10	38.40	12	38.68	38.90	-2	5,559	-0.04%
2018/04/27	10	38.70	10	39.05	38.90	0	5,670	0.00%
2018/04/26	21	39.01	23	38.94	38.55	-2	5,824	-0.03%
2018/04/25	8	38.25	9	38.73	38.90	-1	5,818	-0.02%
2018/04/24	50	39.26	3	39.02	38.60	47	5,838	0.80%
2018/04/23	50	39.95	40	39.67	39.65	10	5,962	0.17%
2018/04/20	20	40.60	10	40.50	40.40	10	5,984	0.17%
2018/04/19	12	41.47	40	41.78	41.50	-28	5,956	-0.47%
2018/04/18	42	41.24	40	40.85	40.85	2	5,928	0.03%
2018/04/17	120	41.45	59	41.04	40.75	61	5,914	1.03%	大買/
2018/04/16	20	41.90	22	41.80	41.80	-2	5,889	-0.03%
2018/04/13	40	42.35	71	42.25	42.25	-31	5,884	-0.53%
2018/04/12	47	42.26	90	42.06	42.00	-43	5,903	-0.73%
2018/04/11	55	43.88	4	42.75	42.75	51	5,869	0.87%
2018/04/10	32	43.79	58	44.16	44.25	-26	5,759	-0.45%
2018/04/09	50	43.61	35	43.80	43.95	15	5,782	0.26%
2018/04/03	20	43.80	20	43.60	43.60	0	5,773	0.00%
2018/04/02	46	44.53	52	44.72	44.55	-6	5,760	-0.10%
2018/03/31	0	0.00	21	44.34	44.40	-21	5,743	-0.37%
2018/03/30	8	44.63	26	44.77	44.20	-18	5,736	-0.31%
2018/03/29	50	44.24	51	44.33	44.50	-1	5,694	-0.02%
2018/03/28	62	44.34	36	44.57	44.10	26	5,666	0.46%
2018/03/27	75	45.38	44	45.30	44.60	31	5,638	0.55%
2018/03/26	20	43.95	42	44.36	44.40	-22	5,569	-0.40%
2018/03/23	58	43.54	96	43.80	43.80	-38	5,544	-0.69%
2018/03/22	112	47.58	5	47.63	46.30	107	5,442	1.97%	大買/鉅額交易
2018/03/21	278	49.53	267	48.54	48.50	11	5,236	0.21%	大買/大賣/
2018/03/20	2	45.05	12	46.08	46.25	-10	4,730	-0.21%
2018/03/19	0	0.00	1	46.25	45.60	-1	4,719	-0.02%
2018/03/16	20	46.35	24	46.19	46.05	-4	4,718	-0.08%
2018/03/15	79	47.46	22	48.25	46.75	57	4,697	1.21%
2018/03/14	12	46.50	23	46.80	47.15	-11	4,481	-0.25%
2018/03/13	5	46.81	38	46.81	46.60	-33	4,445	-0.74%
2018/03/12	72	46.65	70.1	46.74	46.20	1.9	4,360	0.04%
2018/03/09	21	45.91	33.1	46.62	46.90	-12.1	4,201	-0.29%
2018/03/08	66.1	45.92	55	46.63	45.90	11.1	4,116	0.27%
2018/03/07	89	46.67	38	47.53	44.80	51	3,895	1.31%
2018/03/06	77	44.64	73	44.72	46.05	4	3,375	0.12%
2018/03/05	2	42.60	48	41.97	41.90	-46	3,258	-1.41%
2018/03/02	20	42.08	11	42.27	42.30	9	3,346	0.27%
2018/03/01	10	41.80	15	42.06	42.50	-5	3,415	-0.15%
2018/02/27	0	0.00	5	42.65	42.10	-5	3,681	-0.14%
2018/02/26	2	42.95	22	42.83	43.00	-20	3,719	-0.54%
2018/02/23	70	42.61	60	42.22	42.05	10	3,770	0.27%
2018/02/22	12	41.13	10	41.65	41.75	2	3,858	0.05%
2018/02/21	10	41.95	20	42.05	41.55	-10	3,881	-0.26%
2018/02/12	41	39.90	40	40.10	40.10	1	3,863	0.03%
2018/02/09	41	37.80	120	38.15	39.40	-79	3,990	-1.98%	大賣/
2018/02/08	20	40.63	64	40.80	40.95	-44	4,081	-1.08%
2018/02/07	20	41.20	28	41.23	41.00	-8	4,120	-0.19%
2018/02/06	40	40.16	249	40.17	39.80	-209	4,188	-4.99%	大賣/鉅額交易
2018/02/05	30	42.57	133	42.66	42.95	-103	4,247	-2.43%	大賣/鉅額交易
2018/02/02	0	0.00	39	43.95	44.55	-39	4,296	-0.91%
2018/02/01	20	44.75	10	45.25	44.40	10	4,426	0.23%
2018/01/31	0	0.00	4	43.50	44.65	-4	4,595	-0.09%
2018/01/30	20	44.88	5	44.45	44.65	15	4,746	0.32%
2018/01/29	75	46.04	0	0.00	46.10	75	4,769	1.57%
2018/01/26	10	44.45	10	45.15	45.80	0	4,823	0.00%
2018/01/25	5	46.10	20	45.53	44.90	-15	4,951	-0.30%
2018/01/24	1	44.75	35	44.26	44.90	-34	5,223	-0.65%
2018/01/23	54	45.41	78	45.96	45.00	-24	5,423	-0.44%
2018/01/22	128	45.53	46	45.49	46.05	82	5,406	1.52%	大買/
2018/01/19	0	0.00	31	44.11	44.20	-31	5,460	-0.57%
2018/01/18	5	43.85	23	43.93	43.90	-18	5,588	-0.32%
2018/01/17	97	44.98	51	44.98	44.30	46	5,933	0.78%
2018/01/16	42	43.54	40	43.91	44.00	2	5,905	0.03%
2018/01/12	100	43.00	20	42.80	43.15	80	6,429	1.24%
2018/01/11	0	0.00	48	41.89	42.40	-48	6,667	-0.72%
2018/01/10	21	42.59	78	42.57	42.25	-57	7,143	-0.80%
2018/01/09	21	43.13	41	42.94	43.10	-20	7,849	-0.25%
2018/01/08	0	0.00	4	43.95	43.05	-4	8,475	-0.05%
2018/01/05	0	0.00	20	43.51	43.70	-20	8,609	-0.23%
2018/01/03	51	43.49	10	42.80	43.45	41	8,704	0.47%
2018/01/02	10	42.25	100	42.29	42.40	-90	8,698	-1.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析