晶豪科 (3006)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.4
漲跌
▼1.2
漲幅
-1.31%
成交量
4,596張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	92.60	0	0.00	90.40	5	7,074	0.07%
2024/05/10	1	89.00	1	90.30	91.60	0	7,071	0.00%
2024/05/09	0.1	90.90	5	91.06	90.20	-4.9	7,041	-0.07%
2024/05/08	1	91.80	1	91.90	92.60	0	7,023	0.00%
2024/05/07	3	93.73	32	92.93	93.10	-29	7,003	-0.41%
2024/05/06	33	93.04	51.6	93.04	92.90	-18.6	6,867	-0.27%
2024/05/03	3	91.00	14	92.40	91.10	-11	6,731	-0.16%
2024/05/02	2	90.60	21	90.80	89.80	-19	6,590	-0.29%
2024/04/30	0	0.00	5	89.00	89.00	-5	6,635	-0.08%
2024/04/29	1	86.80	13	88.42	88.50	-12	6,699	-0.18%
2024/04/26	0	0.00	6.6	87.02	87.00	-6.6	6,709	-0.10%
2024/04/25	4	86.50	8	86.14	86.80	-4	6,717	-0.06%
2024/04/24	6	84.25	3	85.20	85.40	3	6,684	0.04%
2024/04/23	0	0.00	5	79.80	80.50	-5	6,682	-0.07%
2024/04/22	2.4	77.66	0	0.00	76.10	2.4	6,654	0.04%
2024/04/19	36.2	80.98	32	79.00	79.10	4.2	6,756	0.06%
2024/04/18	3	82.30	2	81.90	82.10	1	6,728	0.01%
2024/04/17	2	82.00	0	0.00	82.00	2	6,817	0.03%
2024/04/16	11.3	81.65	2	82.25	81.40	9.3	6,820	0.14%
2024/04/15	15	85.51	0	0.00	85.40	15	6,819	0.22%
2024/04/12	0	0.00	5	88.20	87.80	-5	6,916	-0.07%
2024/04/10	20	87.77	8	88.63	87.80	12	7,129	0.17%
2024/04/09	7	86.91	0	0.00	85.50	7	7,168	0.10%
2024/04/08	5	85.90	1	85.60	85.90	4	7,283	0.05%
2024/04/03	4	85.88	0	0.00	86.10	4	7,939	0.05%
2024/04/02	1	87.50	0	0.00	87.00	1	8,545	0.01%
2024/04/01	3	88.00	0	0.00	87.70	3	9,381	0.03%
2024/03/29	5	86.90	0	0.00	86.90	5	9,821	0.05%
2024/03/27	0	88.20	0	0.00	88.10	0	10,472	0.00%
2024/03/26	7	87.63	2	89.00	86.90	5	10,622	0.05%
2024/03/25	6	89.40	0	0.00	89.00	6	10,817	0.06%
2024/03/22	0	0.00	9	89.97	91.30	-9	11,127	-0.08%
2024/03/21	2	87.20	6	87.92	87.50	-4	11,590	-0.03%
2024/03/20	5.1	84.40	0	0.00	84.50	5.1	11,993	0.04%
2024/03/19	6	84.85	0	0.00	85.30	6	12,189	0.05%
2024/03/18	2	84.80	0	0.00	86.30	2	12,273	0.02%
2024/03/15	6	84.87	14.1	85.01	84.30	-8.1	12,360	-0.07%
2024/03/14	107.6	84.15	100	83.63	84.20	7.6	12,542	0.06%	大買/
2024/03/13	6.6	86.30	1	86.20	85.70	5.6	12,709	0.04%
2024/03/12	2.1	88.55	0	0.00	87.60	2.1	12,730	0.02%
2024/03/11	5	87.00	16	87.99	88.10	-11	12,730	-0.09%
2024/03/08	11.2	88.83	4	89.65	86.20	7.2	12,738	0.06%
2024/03/07	22	93.03	2	91.60	91.60	20	12,498	0.16%
2024/03/06	8	94.86	4	94.20	94.20	4	12,427	0.03%
2024/03/05	5	96.44	1	96.40	96.00	4	12,475	0.03%
2024/03/04	19	99.43	34	100.60	97.80	-15	12,374	-0.12%
2024/03/01	7	97.44	48	95.28	97.70	-41	11,957	-0.34%
2024/02/27	4	91.73	8	92.98	91.40	-4	12,013	-0.03%
2024/02/26	17	90.88	0	0.00	90.90	17	12,614	0.13%
2024/02/23	22	93.47	1	95.50	91.50	21	12,676	0.17%
2024/02/22	8	93.51	34	94.21	93.00	-26	12,679	-0.21%
2024/02/21	47	94.25	56	94.42	94.20	-9	12,772	-0.07%
2024/02/20	7	93.09	0	0.00	93.00	7	12,820	0.05%
2024/02/19	37	93.86	1	93.50	93.70	36	13,057	0.28%
2024/02/15	0	0.00	1	90.10	93.10	-1	13,637	-0.01%
2024/02/05	5	89.90	0	0.00	90.00	5	13,778	0.04%
2024/02/02	2	91.60	4	91.00	91.00	-2	13,828	-0.01%
2024/02/01	1	92.50	3	92.43	92.40	-2	13,835	-0.01%
2024/01/31	0	0.00	1	92.20	92.20	-1	13,903	-0.01%
2024/01/25	12	92.74	7	92.24	92.10	5	14,364	0.03%
2024/01/24	8	95.44	7	93.24	93.10	1	14,438	0.01%
2024/01/23	2	93.60	3.1	94.77	94.20	-1.1	14,383	-0.01%
2024/01/22	15.1	93.02	19	93.71	93.90	-3.9	14,346	-0.03%
2024/01/19	5	90.72	20	90.97	91.20	-15	14,326	-0.10%
2024/01/18	10.1	88.35	2	89.80	89.80	8.1	14,408	0.06%
2024/01/17	3.3	89.62	8	91.40	89.10	-4.7	14,443	-0.03%
2024/01/16	2.1	92.83	1	92.20	92.10	1.1	14,495	0.01%
2024/01/15	11	93.87	9	92.58	94.00	2	14,638	0.01%
2024/01/12	12	90.92	0	0.00	90.30	12	14,669	0.08%
2024/01/11	13	90.15	4	91.53	91.90	9	14,781	0.06%
2024/01/10	1	91.50	8	91.30	90.90	-7	14,929	-0.05%
2024/01/09	8	91.63	5	91.00	91.00	3	15,123	0.02%
2024/01/08	16	92.57	3	93.80	91.50	13	15,235	0.09%
2024/01/05	10	94.29	7	94.30	94.10	3	15,400	0.02%
2024/01/04	11	94.61	6	94.43	93.80	5	15,901	0.03%
2024/01/03	27	95.13	5	95.94	95.90	22	16,468	0.13%
2024/01/02	23	96.95	3	96.77	95.80	20	16,879	0.12%
2023/12/29	43	101.19	7	99.01	98.00	36	16,973	0.21%
2023/12/28	22	106.77	24	106.77	106.50	-2	16,790	-0.01%
2023/12/27	26	102.81	81	103.10	106.50	-55	16,505	-0.33%
2023/12/26	22	99.01	43	99.35	99.00	-21	15,713	-0.13%
2023/12/25	23	97.80	14	98.36	97.30	9	15,376	0.06%
2023/12/22	43	97.63	44	97.56	97.10	-1	15,220	-0.01%
2023/12/21	15	94.32	18	94.66	94.90	-3	14,733	-0.02%
2023/12/20	3	94.67	1	93.20	93.20	2	14,532	0.01%
2023/12/19	37	96.11	5	96.20	96.00	32	14,283	0.22%
2023/12/18	70	97.90	58	98.82	98.60	12	13,939	0.09%
2023/12/15	13	96.64	37	97.00	96.20	-24	13,327	-0.18%
2023/12/14	24	93.41	10	94.10	94.10	14	12,871	0.11%
2023/12/13	0	0.00	3	95.03	94.20	-3	12,751	-0.02%
2023/12/12	7	95.01	1	95.40	94.50	6	12,899	0.05%
2023/12/11	6	94.78	15	95.98	94.90	-9	13,012	-0.07%
2023/12/08	10	93.54	9	93.56	92.80	1	12,840	0.01%
2023/12/07	8	92.09	1	92.70	90.80	7	12,642	0.06%
2023/12/06	1	92.20	2	92.60	93.20	-1	12,616	-0.01%
2023/12/05	2	90.55	0	0.00	90.00	2	12,628	0.02%
2023/12/04	2	91.55	0	0.00	91.30	2	12,807	0.02%
2023/12/01	3	92.83	1	94.70	92.50	2	12,827	0.02%
2023/11/30	4	95.43	0	0.00	94.50	4	12,799	0.03%
2023/11/29	0	0.00	2	94.65	94.60	-2	12,692	-0.02%
2023/11/28	4	92.65	6	93.07	94.60	-2	12,595	-0.02%
2023/11/27	12	90.60	2	90.70	90.50	10	12,468	0.08%
2023/11/24	39	96.64	9	96.18	93.60	30	12,281	0.24%
2023/11/23	39	99.89	51.1	99.84	97.80	-12.1	11,856	-0.10%
2023/11/22	1	95.20	0	0.00	95.40	1	11,103	0.01%
2023/11/21	3	95.57	4.1	96.12	94.10	-1.1	11,002	-0.01%
2023/11/20	2.2	95.73	1	97.40	95.90	1.2	10,868	0.01%
2023/11/17	8	95.00	15	95.81	96.70	-7	10,684	-0.07%
2023/11/16	43.1	97.07	37	96.38	94.60	6.1	10,505	0.06%
2023/11/15	9	96.56	16	97.09	95.10	-7	10,204	-0.07%
2023/11/14	54	94.95	57	95.00	94.80	-3	9,805	-0.03%
2023/11/13	14	93.41	22	93.96	94.40	-8	9,481	-0.08%
2023/11/10	1	90.30	1	92.10	90.00	0	9,262	0.00%
2023/11/09	1	90.80	2	90.80	90.30	-1	9,186	-0.01%
2023/11/08	8	93.04	9	92.46	91.60	-1	9,185	-0.01%
2023/11/07	18	93.57	12	93.80	93.90	6	9,080	0.07%
2023/11/06	1	92.70	4	93.20	93.50	-3	9,014	-0.03%
2023/11/03	4	91.95	13	91.92	92.60	-9	8,903	-0.10%
2023/11/02	22	90.17	23	91.11	91.40	-1	8,743	-0.01%
2023/11/01	2	87.05	2	86.40	86.90	0	8,490	0.00%
2023/10/31	0	0.00	1	88.20	83.90	-1	8,387	-0.01%
2023/10/30	1	86.70	2	88.05	86.30	-1	8,340	-0.01%
2023/10/27	7	86.33	5	85.70	85.60	2	8,296	0.02%
2023/10/26	17	87.64	8	87.76	86.80	9	8,238	0.11%
2023/10/25	18	92.54	10	93.07	91.00	8	8,206	0.10%
2023/10/24	14	92.74	11	93.00	92.80	3	8,170	0.04%
2023/10/23	19	93.84	13	94.49	93.20	6	8,034	0.07%
2023/10/20	13	91.55	18	92.25	93.90	-5	7,842	-0.06%
2023/10/19	9	91.06	7	92.70	92.00	2	7,676	0.03%
2023/10/18	9	93.03	5	92.22	92.80	4	7,555	0.05%
2023/10/17	8	94.79	11	95.54	93.30	-3	7,316	-0.04%
2023/10/16	11	94.74	12	94.36	93.90	-1	7,106	-0.01%
2023/10/13	11	96.73	8	97.20	97.20	3	6,938	0.04%
2023/10/12	27	95.58	54	96.08	97.10	-27	6,667	-0.40%
2023/10/11	52	95.35	21	97.34	93.70	31	6,107	0.51%
2023/10/06	53	91.66	75	92.21	94.40	-22	5,365	-0.41%
2023/10/05	5	87.34	7	87.91	86.70	-2	4,757	-0.04%
2023/10/04	23	87.84	7	88.23	86.70	16	4,523	0.35%
2023/10/03	20	87.42	57	87.60	90.00	-37	4,052	-0.91%
2023/10/02	2	82.25	3	81.57	81.90	-1	3,790	-0.03%
2023/09/28	4	78.18	0	0.00	77.50	4	3,717	0.11%
2023/09/27	2	81.20	0	0.00	81.50	2	3,621	0.06%
2023/09/26	4	81.90	1	82.70	81.50	3	3,628	0.08%
2023/09/25	1	84.40	0	0.00	84.40	1	3,647	0.03%
2023/09/22	0	0.00	1	83.30	83.90	-1	3,658	-0.03%
2023/09/20	7	84.09	0	0.00	83.80	7	3,726	0.19%
2023/09/19	12	86.38	2	86.50	85.30	10	3,716	0.27%
2023/09/18	1	86.70	2	87.45	86.50	-1	3,687	-0.03%
2023/09/15	43	86.55	62.2	86.53	88.00	-19.2	3,669	-0.52%
2023/09/14	27	84.16	71	84.60	84.40	-44	3,468	-1.27%
2023/09/13	33	81.96	33	81.39	81.10	0	3,336	0.00%
2023/09/12	41	82.03	57	81.66	82.10	-16	3,409	-0.47%
2023/09/11	36	82.41	21	81.39	81.40	15	3,421	0.44%
2023/09/08	24	82.30	17	82.34	81.10	7	3,384	0.21%
2023/09/07	157	83.21	162	83.00	82.60	-5	3,366	-0.15%	大買/大賣/
2023/09/06	50	79.81	51	79.45	79.10	-1	3,141	-0.03%
2023/09/05	1	77.80	1	77.50	78.00	0	3,091	0.00%
2023/09/01	2	75.60	4	76.05	75.90	-2	3,179	-0.06%
2023/08/31	0	0.00	5	75.46	74.60	-5	3,227	-0.15%
2023/08/30	2	74.15	1	74.70	74.00	1	3,237	0.03%
2023/08/29	0	0.00	2	71.60	71.60	-2	3,261	-0.06%
2023/08/25	1	69.60	1	70.40	70.40	0	3,864	0.00%
2023/08/24	2	70.70	0	0.00	70.50	2	3,987	0.05%
2023/08/22	3	70.37	0	0.00	70.00	3	4,483	0.07%
2023/08/21	0	0.00	3	70.90	70.90	-3	4,526	-0.07%
2023/08/15	0	0.00	6	69.90	70.00	-6	4,851	-0.12%
2023/08/14	11	69.53	0	0.00	68.30	11	5,012	0.22%
2023/08/11	5	73.90	0	0.00	73.50	5	5,246	0.10%
2023/08/09	0	0.00	2	76.70	76.30	-2	5,468	-0.04%
2023/08/08	1	77.20	3	76.93	76.50	-2	5,589	-0.04%
2023/08/02	1	77.50	0	0.00	76.70	1	6,144	0.02%
2023/08/01	0	0.00	2	79.00	78.70	-2	6,218	-0.03%
2023/07/31	1	79.60	0	0.00	78.00	1	6,274	0.02%
2023/07/28	15	79.47	22	79.00	78.70	-7	6,365	-0.11%
2023/07/27	5	76.68	0	0.00	77.30	5	6,376	0.08%
2023/07/24	9	75.91	0	0.00	75.10	9	6,526	0.14%
2023/07/21	1	76.50	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	2	78.35	78.40	-2	6,608	-0.03%
2023/07/19	11	77.66	2	78.30	77.20	9	6,638	0.14%
2023/07/18	0	0.00	2	77.75	77.60	-2	6,699	-0.03%
2023/07/17	0	0.00	3	77.70	79.10	-3	6,752	-0.04%
2023/07/13	1	79.50	3	79.50	78.10	-2	6,876	-0.03%
2023/07/12	3	79.03	0	0.00	78.40	3	6,990	0.04%
2023/07/11	3	79.47	0	0.00	79.30	3	7,184	0.04%
2023/07/07	6	77.37	5	77.94	77.40	1	8,160	0.01%
2023/07/06	2	80.25	0	0.00	80.40	2	8,835	0.02%
2023/07/05	13	80.65	0	0.00	80.50	13	8,981	0.14%
2023/07/04	1	81.50	3	81.50	81.30	-2	9,253	-0.02%
2023/07/03	11	81.66	0	0.00	81.50	11	9,335	0.12%
2023/06/30	1	82.20	0	0.00	82.10	1	9,685	0.01%
2023/06/29	2	83.50	10	83.90	81.70	-8	9,764	-0.08%
2023/06/28	5	80.52	1	81.10	80.10	4	9,688	0.04%
2023/06/27	15	80.29	0	0.00	80.00	15	9,680	0.15%
2023/06/26	5	81.38	0	0.00	81.30	5	9,683	0.05%
2023/06/21	3.1	84.26	1	84.30	83.50	2.1	9,704	0.02%
2023/06/20	7.1	86.64	8	86.08	85.80	-0.9	9,637	-0.01%
2023/06/19	4	89.05	1	90.20	88.10	3	9,601	0.03%
2023/06/16	1	89.30	8	89.48	89.50	-7	9,541	-0.07%
2023/06/15	1	87.90	1	88.30	88.10	0	9,426	0.00%
2023/06/13	2	87.85	1.3	88.14	87.40	0.7	9,374	0.01%
2023/06/12	0	0.00	2	87.10	87.00	-2	9,333	-0.02%
2023/06/09	1	85.80	0	0.00	86.20	1	9,311	0.01%
2023/06/08	15	87.01	2	86.25	85.50	13	9,299	0.14%
2023/06/07	3	89.20	11	88.93	89.20	-8	9,253	-0.09%
2023/06/06	11	85.85	2	86.80	87.40	9	9,200	0.10%
2023/06/05	1	88.50	1	88.20	88.60	0	9,165	0.00%
2023/06/02	1	88.20	2	88.00	87.70	-1	9,175	-0.01%
2023/06/01	3	87.33	1	86.90	86.90	2	9,233	0.02%
2023/05/31	27	91.46	28	90.34	88.40	-1	9,351	-0.01%
2023/05/30	41.1	88.35	47	87.70	88.40	-5.9	8,932	-0.07%
2023/05/29	1	88.50	21	86.64	88.20	-20	8,924	-0.22%
2023/05/26	5	82.60	2	83.25	82.90	3	8,674	0.03%
2023/05/24	0	0.00	1	82.60	82.60	-1	8,610	-0.01%
2023/05/23	6	81.53	0	0.00	82.80	6	8,640	0.07%
2023/05/22	2	82.05	9	82.37	81.00	-7	8,641	-0.08%
2023/05/19	13	80.32	5.2	82.17	80.30	7.8	8,639	0.09%
2023/05/18	13	82.82	13	83.22	82.10	0	8,575	0.00%
2023/05/17	5	82.80	12	81.38	82.80	-7	8,470	-0.08%
2023/05/16	2	79.60	20	80.02	79.50	-18	8,189	-0.22%
2023/05/15	11.1	77.09	0	0.00	77.20	11.1	8,029	0.14%
2023/05/12	0	0.00	1	77.90	78.90	-1	8,012	-0.01%
2023/05/11	5	78.46	28	79.69	78.50	-23	7,903	-0.29%
2023/05/09	26.1	76.14	7.2	75.96	76.50	18.9	7,550	0.25%
2023/05/08	0	0.00	22	77.45	77.10	-22	7,487	-0.29%
2023/05/05	9.1	75.52	9.1	75.24	75.00	0	7,472	0.00%
2023/05/04	19.1	76.28	22	76.69	75.50	-2.9	7,669	-0.04%
2023/05/03	6	78.88	24	78.68	77.30	-18	7,660	-0.23%
2023/05/02	12.2	80.34	1	80.30	80.30	11.2	7,633	0.15%
2023/04/28	15	81.31	9	81.01	81.00	6	7,702	0.08%
2023/04/27	5	80.18	3	79.87	79.20	2	7,606	0.03%
2023/04/26	2	77.90	2	77.90	78.60	0	7,507	0.00%
2023/04/25	3	82.27	5	79.60	79.60	-2	7,458	-0.03%
2023/04/24	1	83.00	5	83.46	83.10	-4	7,392	-0.05%
2023/04/21	7	83.11	2	82.90	82.90	5	7,385	0.07%
2023/04/20	15	86.14	0	0.00	85.20	15	7,404	0.20%
2023/04/19	10	87.90	0	0.00	87.50	10	7,393	0.14%
2023/04/18	11	89.03	1	89.00	88.50	10	7,363	0.14%
2023/04/17	22.2	90.10	11	89.72	90.20	11.2	7,372	0.15%
2023/04/14	9	89.86	7	89.81	88.30	2	7,251	0.03%
2023/04/13	8.3	90.34	3.1	90.80	89.30	5.3	7,066	0.07%
2023/04/12	19	93.86	17.1	94.66	95.40	1.9	6,675	0.03%
2023/04/11	5.2	88.15	20	88.70	90.40	-14.8	6,027	-0.25%
2023/04/10	5	83.90	2	84.55	83.40	3	5,275	0.06%
2023/04/07	36	84.88	35	84.07	84.00	1	5,117	0.02%
2023/04/06	1	81.80	3.1	82.14	81.70	-2.1	4,834	-0.04%
2023/03/31	11.1	83.74	10	84.23	83.30	1.1	4,761	0.02%
2023/03/30	4	81.03	5	80.36	79.50	-1	4,387	-0.02%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/28	1	79.70	0	0.00	78.10	1	4,332	0.02%
2023/03/27	1	80.00	3	81.47	79.70	-2	4,316	-0.05%
2023/03/24	0	0.00	5	81.50	81.30	-5	4,288	-0.12%
2023/03/23	0	0.00	3	80.00	80.00	-3	4,230	-0.07%
2023/03/22	1	79.80	2	79.80	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	2	80.00	80.10	-2	4,214	-0.05%
2023/03/16	1	76.10	1	77.10	76.00	0	4,209	0.00%
2023/03/15	0	0.00	4	78.00	77.30	-4	4,292	-0.09%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/13	1	77.00	0	0.00	77.50	1	4,424	0.02%
2023/03/10	8	77.08	1	77.60	77.20	7	4,491	0.16%
2023/03/09	6	79.90	6	79.20	79.20	0	4,553	0.00%
2023/03/08	1	80.10	0	0.00	79.70	1	4,574	0.02%
2023/03/07	2	79.45	1	78.80	79.00	1	4,603	0.02%
2023/03/06	1	80.00	0	0.00	80.30	1	4,617	0.02%
2023/03/03	7	81.30	9	81.04	81.50	-2	4,709	-0.04%
2023/03/02	1	75.80	0	0.00	75.30	1	4,504	0.02%
2023/03/01	9	75.84	9	75.22	75.30	0	4,497	0.00%
2023/02/24	3	80.37	15	79.81	78.90	-12	4,454	-0.27%
2023/02/23	1	83.30	2	83.50	83.50	-1	4,434	-0.02%
2023/02/22	2	82.05	2.3	82.30	82.00	-0.3	4,662	-0.01%
2023/02/21	2.3	83.43	7	83.47	83.90	-4.7	5,227	-0.09%
2023/02/20	4	82.60	5	82.84	82.90	-1	5,457	-0.02%
2023/02/17	6	81.48	2	80.90	80.70	4	5,453	0.07%
2023/02/16	0	0.00	2	79.90	81.10	-2	5,428	-0.04%
2023/02/14	0	0.00	2	78.30	78.30	-2	5,519	-0.04%
2023/02/13	3	77.00	0	77.20	76.70	3	5,568	0.05%
2023/02/10	4	79.18	8	78.70	78.60	-4	5,608	-0.07%
2023/02/09	1	79.60	0	0.00	79.40	1	5,636	0.02%
2023/02/08	2	80.80	2	80.60	80.40	0	5,649	0.00%
2023/02/07	2	80.00	0.2	80.00	79.70	1.8	5,645	0.03%
2023/02/06	4	79.18	6	79.53	79.60	-2	5,676	-0.04%
2023/02/03	4	81.88	4	81.53	81.50	0	5,641	0.00%
2023/02/02	9.2	83.14	10	82.05	82.70	-0.8	5,594	-0.01%
2023/02/01	2	78.45	4	78.50	79.00	-2	5,494	-0.04%
2023/01/31	2	76.55	6	77.23	77.80	-4	5,401	-0.07%
2023/01/30	1	74.30	5	76.16	76.40	-4	5,323	-0.08%
2023/01/17	0	0.00	5	72.24	72.50	-5	5,237	-0.10%
2023/01/16	0	0.00	2	71.70	71.80	-2	5,278	-0.04%
2023/01/12	0	0.00	2	72.30	72.20	-2	5,361	-0.04%
2023/01/11	1	73.10	0	0.00	72.90	1	5,391	0.02%
2023/01/10	5	73.10	2	74.10	72.80	3	5,429	0.06%
2023/01/09	0	72.00	0	0.00	72.00	0	5,357	0.00%
2023/01/06	2	71.10	1	71.00	71.00	1	5,343	0.02%
2023/01/05	5	70.20	5.1	70.32	69.30	-0.1	5,345	0.00%
2023/01/04	0	0.00	2	68.25	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	1	67.00	67.40	-1	5,384	-0.02%
2022/12/28	0	0.00	4	64.60	64.50	-4	5,798	-0.07%
2022/12/23	1	64.30	4	64.68	66.20	-3	6,004	-0.05%
2022/12/22	3	66.47	1	66.70	66.20	2	6,016	0.03%
2022/12/21	1	67.20	0	0.00	66.30	1	6,041	0.02%
2022/12/20	1	67.00	8	68.54	66.70	-7	6,045	-0.12%
2022/12/15	5	71.06	1	70.90	71.00	4	6,109	0.07%
2022/12/14	2	71.30	0	0.00	71.10	2	6,116	0.03%
2022/12/13	2	70.55	0	0.00	70.70	2	6,106	0.03%
2022/12/09	1	70.30	0	0.00	69.80	1	6,104	0.02%
2022/12/08	1	69.90	2	69.60	69.60	-1	6,106	-0.02%
2022/12/07	8	70.91	1	70.00	69.50	7	6,099	0.11%
2022/12/06	2	73.10	2	72.50	72.50	0	6,032	0.00%
2022/12/05	7	77.00	5	76.92	76.30	2	5,967	0.03%
2022/12/02	3	75.87	1	76.10	76.10	2	5,958	0.03%
2022/12/01	1	75.30	2	75.00	75.00	-1	5,905	-0.02%
2022/11/30	0	0.00	3	72.93	72.90	-3	5,877	-0.05%
2022/11/29	1	71.50	7	71.63	71.50	-6	5,948	-0.10%
2022/11/28	1	72.70	3	72.73	72.80	-2	5,931	-0.03%
2022/11/25	7	73.06	9	72.92	72.60	-2	5,916	-0.03%
2022/11/24	3	76.33	2	76.90	76.90	1	5,713	0.02%
2022/11/23	20	75.12	0	0.00	75.10	20	5,706	0.35%
2022/11/22	1	75.00	15	74.70	74.50	-14	5,738	-0.24%
2022/11/21	2	76.50	3	76.70	75.50	-1	5,732	-0.02%
2022/11/18	4	78.05	24	78.03	77.30	-20	5,687	-0.35%
2022/11/17	93	77.95	60	78.34	78.80	33	5,449	0.61%
2022/11/16	2	73.20	16	77.29	78.20	-14	4,874	-0.29%
2022/11/15	2	70.75	0	0.00	71.10	2	4,611	0.04%
2022/11/14	1	70.30	1	70.70	70.60	0	4,618	0.00%
2022/11/11	1	70.90	0	69.80	71.10	1	4,619	0.02%
2022/11/09	1	67.90	0	0.00	67.80	1	4,664	0.02%
2022/11/08	5	67.38	4.1	68.14	66.50	1	4,761	0.02%
2022/11/07	2	66.70	7	66.27	66.40	-5	4,790	-0.10%
2022/11/04	0	0.00	4	65.25	65.60	-4	4,774	-0.08%
2022/11/03	0.1	64.50	0	0.00	65.00	0.1	4,775	0.00%
2022/11/02	10	62.90	0	0.00	63.60	10	4,769	0.21%
2022/11/01	0	0.00	10	62.20	62.20	-10	4,755	-0.21%
2022/10/28	7	61.30	3	61.60	62.40	4	4,779	0.08%
2022/10/27	1	65.20	0	0.00	65.50	1	4,668	0.02%
2022/10/26	4	63.75	1	64.50	63.70	3	4,718	0.06%
2022/10/25	1	65.30	0	0.00	63.90	1	4,773	0.02%
2022/10/24	1	67.20	5	67.40	65.20	-4	4,779	-0.08%
2022/10/21	2	66.25	2	66.55	65.10	0	4,787	0.00%
2022/10/20	16	65.54	24	66.10	67.60	-8	4,789	-0.17%
2022/10/19	5	66.20	15	67.00	65.60	-10	4,846	-0.21%
2022/10/18	11	67.20	1	66.20	67.50	10	4,834	0.21%
2022/10/17	10	64.95	14.1	64.71	66.00	-4.1	4,872	-0.08%
2022/10/13	10	61.83	8	60.50	60.50	2	5,060	0.04%
2022/10/12	10	62.95	11	64.23	63.50	-1	5,071	-0.02%
2022/10/11	17	64.77	11	64.45	63.10	6	5,096	0.12%
2022/10/07	0	0.00	1	69.20	68.50	-1	5,077	-0.02%
2022/10/06	6	70.65	5	70.20	70.10	1	5,125	0.02%
2022/10/05	29	72.36	24	70.05	71.50	5	5,108	0.10%
2022/10/04	5	70.16	2	68.55	70.40	3	4,902	0.06%
2022/09/30	1	61.90	1	62.10	63.80	0	4,937	0.00%
2022/09/28	2	61.35	1	62.60	60.30	1	5,160	0.02%
2022/09/27	0	0.00	2	62.80	64.60	-2	5,367	-0.04%
2022/09/26	3	64.23	26	63.67	62.80	-23	5,531	-0.42%
2022/09/22	1	66.20	1	66.90	67.80	0	5,973	0.00%
2022/09/13	3	72.93	0	0.00	72.30	3	6,813	0.04%
2022/09/12	2	72.55	3	72.47	72.00	-1	6,959	-0.01%
2022/09/08	0	0.00	3	68.90	71.10	-3	7,043	-0.04%
2022/09/07	1.1	68.71	3	69.30	69.00	-1.9	7,130	-0.03%
2022/09/06	3	70.07	0	0.00	70.10	3	7,286	0.04%
2022/09/05	3	72.87	0	0.00	72.00	3	7,391	0.04%
2022/09/02	3	76.73	4	76.70	76.20	-1	7,353	-0.01%
2022/09/01	1	78.20	1	77.70	77.50	0	7,355	0.00%
2022/08/31	2	79.45	2	79.50	79.60	0	7,426	0.00%
2022/08/30	7	78.90	0	0.00	79.40	7	7,440	0.09%
2022/08/29	0	0.00	1	79.60	78.80	-1	7,428	-0.01%
2022/08/26	2	83.30	0	0.00	82.80	2	7,448	0.03%
2022/08/25	1	82.40	0	0.00	82.30	1	7,486	0.01%
2022/08/24	0	0.00	1	81.00	79.80	-1	7,643	-0.01%
2022/08/23	2	80.65	2	80.10	81.00	0	7,740	0.00%
2022/08/22	1	81.50	0	0.00	81.20	1	7,891	0.01%
2022/08/19	2	83.35	3	83.30	83.10	-1	7,889	-0.01%
2022/08/18	6	82.57	1	81.90	82.80	5	7,910	0.06%
2022/08/17	2	82.70	1	83.00	82.50	1	7,902	0.01%
2022/08/16	1	83.40	2	84.15	82.90	-1	8,001	-0.01%
2022/08/15	5	83.80	6	83.53	84.20	-1	7,872	-0.01%
2022/08/12	1	79.70	0	0.00	80.00	1	7,777	0.01%
2022/08/11	1	77.50	0	0.00	77.00	1	7,792	0.01%
2022/08/10	0	0.00	1	76.30	76.50	-1	7,955	-0.01%
2022/08/09	0	0.00	4	77.35	77.80	-4	8,009	-0.05%
2022/08/05	1	79.80	0.1	80.50	79.60	0.9	8,109	0.01%
2022/08/04	2	76.05	2	76.65	77.80	0	8,163	0.00%
2022/08/03	2.1	78.13	0	0.00	77.40	2.1	8,206	0.03%
2022/08/02	1	79.20	1	79.20	79.50	0	8,304	0.00%
2022/08/01	12	81.38	13	81.81	82.20	-1	8,384	-0.01%
2022/07/29	1	82.00	1	81.50	81.50	0	8,425	0.00%
2022/07/28	1	82.40	2	82.15	80.80	-1	8,610	-0.01%
2022/07/27	0	0.00	1	81.40	82.40	-1	8,678	-0.01%
2022/07/26	2	83.35	2.1	83.96	81.90	-0.1	8,798	0.00%
2022/07/22	7	88.20	5	87.72	87.00	2	9,113	0.02%
2022/07/21	2	87.35	3	88.17	88.50	-1	9,241	-0.01%
2022/07/20	2	84.40	3	84.89	84.00	-1	9,196	-0.01%
2022/07/19	4	81.80	1	83.20	82.80	3	9,297	0.03%
2022/07/18	9	81.95	9	82.66	82.60	0	9,398	0.00%
2022/07/15	9	79.69	8.2	80.33	80.40	0.8	9,592	0.01%
2022/07/14	6.2	78.47	6	79.70	80.20	0.2	9,771	0.00%
2022/07/13	3	77.97	2.4	79.05	77.50	0.7	9,966	0.01%
2022/07/12	0.4	77.44	1	76.60	76.00	-0.7	10,015	-0.01%
2022/07/11	2	81.15	3	81.47	80.50	-1	10,031	-0.01%
2022/07/08	2	82.15	3.3	82.52	82.20	-1.3	10,086	-0.01%
2022/07/07	8.3	76.79	14	76.61	79.20	-5.7	10,103	-0.06%
2022/07/06	2	77.20	0.2	80.45	76.90	1.8	10,163	0.02%
2022/07/05	9	77.79	10.2	77.13	80.30	-1.2	10,364	-0.01%
2022/07/04	10.1	77.26	14	76.52	76.60	-3.9	10,261	-0.04%
2022/07/01	5.1	77.16	7	78.46	74.10	-1.9	10,284	-0.02%
2022/06/30	4	90.70	1	90.20	88.80	3	10,065	0.03%
2022/06/29	1	97.00	0	0.00	96.40	1	9,984	0.01%
2022/06/28	3	100.50	3	100.97	98.90	0	10,019	0.00%
2022/06/27	3	102.17	4	101.00	101.50	-1	10,126	-0.01%
2022/06/24	1	98.60	6	100.23	99.50	-5	10,231	-0.05%
2022/06/23	4.1	97.77	4	96.88	97.40	0.1	10,307	0.00%
2022/06/22	2	97.30	8	99.93	95.70	-6	10,628	-0.06%
2022/06/21	7	100.14	18	102.48	103.00	-11	11,029	-0.10%
2022/06/20	3.1	97.14	4	99.75	95.10	-1	11,328	-0.01%
2022/06/17	2	104.00	3	102.00	102.50	-1	11,562	-0.01%
2022/06/16	17	109.12	1	105.00	104.50	16	11,948	0.13%
2022/06/15	1	109.51	4	107.50	108.00	-3	13,104	-0.02%
2022/06/14	0	0.00	5	107.70	110.00	-5	13,672	-0.04%
2022/06/13	6	111.58	11.2	111.51	112.00	-5.2	13,762	-0.04%
2022/06/09	14	116.50	0	0.00	117.00	14	14,163	0.10%
2022/06/08	0	0.00	1	121.50	120.50	-1	14,185	-0.01%
2022/06/07	1.1	121.05	1	121.00	121.00	0.1	14,437	0.00%
2022/06/06	3	119.83	11	120.50	121.50	-8	14,772	-0.05%
2022/06/02	14.1	123.78	2	123.50	122.50	12.1	15,282	0.08%
2022/06/01	0	0.00	1	126.50	125.00	-1	15,673	-0.01%
2022/05/31	3.1	123.45	1	124.00	124.00	2.1	16,283	0.01%
2022/05/30	0	0.00	4	119.38	123.00	-4	17,589	-0.02%
2022/05/27	10	116.50	0	0.00	116.00	10	17,808	0.06%
2022/05/26	5	114.90	13	114.27	114.00	-8	17,874	-0.04%
2022/05/25	5	115.30	1	116.00	116.00	4	17,954	0.02%
2022/05/24	17	116.47	4	113.50	114.00	13	18,134	0.07%
2022/05/20	0	0.00	1	120.00	118.50	-1	18,456	-0.01%
2022/05/19	3	118.33	2	119.00	119.50	1	18,747	0.01%
2022/05/18	7	122.43	2	121.50	121.00	5	19,272	0.03%
2022/05/17	0	0.00	2	120.50	121.00	-2	19,361	-0.01%
2022/05/16	3	120.17	2	121.50	117.00	1	19,571	0.01%
2022/05/11	0	0.00	9	117.00	117.00	-9	19,382	-0.05%
2022/05/09	5	117.50	1	119.00	116.00	4	19,198	0.02%
2022/05/06	6	123.17	1	123.50	123.50	5	19,095	0.03%
2022/05/05	5	124.20	7	126.36	126.50	-2	19,026	-0.01%
2022/05/04	8	122.94	21	123.07	121.50	-13	18,865	-0.07%
2022/05/03	2	121.25	0.1	122.00	121.00	2	18,774	0.01%
2022/04/29	9	128.78	1	127.00	125.00	8	18,676	0.04%
2022/04/28	1	124.00	1	125.00	124.50	0	18,491	0.00%
2022/04/27	3.1	119.60	3	114.00	121.00	0.1	18,314	0.00%
2022/04/26	8	122.13	6	122.25	122.00	2	18,132	0.01%
2022/04/25	13	123.69	18	121.83	121.50	-5	18,061	-0.03%
2022/04/22	5	129.40	2	128.75	130.50	3	17,913	0.02%
2022/04/21	9	129.89	7	129.71	133.00	2	17,886	0.01%
2022/04/20	33	124.32	16	124.28	124.50	17	17,748	0.10%
2022/04/19	4.1	126.23	4	125.00	122.50	0.1	17,593	0.00%
2022/04/18	10	132.35	9	132.22	129.00	1	17,419	0.01%
2022/04/15	14	132.96	7	133.00	132.00	7	17,359	0.04%
2022/04/14	8	134.31	0	0.00	133.50	8	17,365	0.05%
2022/04/13	4	133.13	0	0.00	133.00	4	17,319	0.02%
2022/04/12	5	133.30	6	135.42	133.00	-1	17,198	-0.01%
2022/04/11	19.1	138.31	2	137.00	135.50	17.1	17,021	0.10%
2022/04/08	10	149.80	2	150.50	150.50	8	16,700	0.05%
2022/04/07	4.1	155.25	2	157.00	149.00	2.1	16,589	0.01%
2022/04/06	12	157.29	15	157.97	160.50	-3	16,406	-0.02%
2022/04/01	5	159.60	1	157.00	159.00	4	16,356	0.02%
2022/03/31	1	162.00	2	161.50	161.00	-1	16,272	-0.01%
2022/03/30	13	167.54	11	167.27	165.00	2	16,271	0.01%
2022/03/29	6.1	164.67	4	164.63	165.00	2.1	16,223	0.01%
2022/03/28	39.1	161.96	42	160.77	165.50	-3	16,260	-0.02%
2022/03/25	56.5	165.69	26	165.75	163.00	30.5	16,180	0.19%
2022/03/24	31.9	174.18	22	173.52	171.50	9.9	15,809	0.06%
2022/03/23	29	178.79	24	179.06	178.00	5	15,302	0.03%
2022/03/22	22.1	170.91	23	172.80	178.00	-0.9	14,991	-0.01%
2022/03/21	37	176.19	25	175.04	173.50	12	14,718	0.08%
2022/03/18	45	177.68	45.5	178.02	176.50	-0.5	14,344	0.00%
2022/03/17	13	172.73	45	171.50	174.00	-32	13,091	-0.24%
2022/03/16	4	157.50	3	158.00	158.50	1	12,472	0.01%
2022/03/15	22.1	158.59	23	158.70	153.50	-0.9	12,314	-0.01%
2022/03/14	5.7	161.61	6	161.42	164.00	-0.3	12,172	0.00%
2022/03/11	5	157.20	6	156.75	157.50	-1	12,204	-0.01%
2022/03/10	9	157.83	1,312	159.01	158.50	-1,303	12,308	-10.59%	大賣/鉅額交易
2022/03/09	20	156.72	11	157.82	153.50	9	12,373	0.07%
2022/03/08	35	161.04	35	161.03	157.00	0	12,531	0.00%
2022/03/07	18	162.42	59	165.75	162.00	-41	12,232	-0.33%
2022/03/04	36	172.47	34	172.96	169.00	2	11,928	0.02%
2022/03/03	144	169.34	150	171.03	171.50	-6	11,303	-0.05%	大買/大賣/
2022/03/02	17	156.09	7.1	152.56	160.00	10	10,054	0.10%
2022/03/01	1	148.50	1	148.00	148.50	0	9,749	0.00%
2022/02/25	8.1	144.19	1	144.50	143.50	7.1	9,824	0.07%
2022/02/24	10.1	146.06	2	144.00	141.50	8.1	9,881	0.08%
2022/02/23	24.7	152.18	29	152.79	151.00	-4.3	10,236	-0.04%
2022/02/22	3.1	152.89	5.1	156.56	151.50	-2	10,368	-0.02%
2022/02/21	8.1	162.13	2	163.25	161.00	6.1	10,231	0.06%
2022/02/18	10	161.20	15	158.67	162.50	-5	10,224	-0.05%
2022/02/17	10	153.75	3	154.50	151.50	7	9,904	0.07%
2022/02/16	4	150.75	10	152.90	155.50	-6	9,991	-0.06%
2022/02/15	4	142.50	3	142.83	141.50	1	10,092	0.01%
2022/02/14	0	145.00	0	0.00	142.00	0	10,733	0.00%
2022/02/10	0	148.50	0	0.00	148.50	0	11,265	0.00%
2022/02/09	4	148.00	1	148.00	150.00	3	11,402	0.03%
2022/01/25	0	137.50	0	0.00	137.00	0	12,210	0.00%
2022/01/24	0	135.50	3	134.83	140.50	-3	12,678	-0.02%
2022/01/21	4.1	141.86	3	143.00	139.00	1.1	13,031	0.01%
2022/01/20	1	144.50	6	144.33	146.00	-5	13,503	-0.04%
2022/01/19	2	146.25	1	144.50	144.50	1	13,633	0.01%
2022/01/17	1	149.50	7	148.36	150.00	-6	14,101	-0.04%
2022/01/14	0	0.00	11	149.36	149.50	-11	14,265	-0.08%
2022/01/13	13	146.16	0	0.00	144.50	13	14,534	0.09%
2022/01/12	1	146.00	2.1	148.67	148.50	-1.1	14,498	-0.01%
2022/01/11	6.1	147.76	0	0.00	145.00	6.1	14,569	0.04%
2022/01/10	1.1	151.64	1	153.00	152.00	0.1	14,535	0.00%
2022/01/07	7.1	149.87	2	150.00	148.50	5.1	14,682	0.03%
2022/01/06	1	155.03	0	0.00	155.00	1	14,744	0.01%
2022/01/05	8.1	158.45	2	160.00	158.00	6.1	14,851	0.04%
2022/01/04	13.1	162.31	5	163.50	161.50	8.1	14,915	0.05%
2022/01/03	1	163.03	1	165.50	164.50	0	15,049	0.00%
2021/12/30	1	166.00	0	0.00	165.00	1	15,181	0.01%
2021/12/29	0	163.50	0	0.00	163.00	0	15,371	0.00%
2021/12/28	5	166.11	3	166.17	165.50	2	15,706	0.01%
2021/12/27	0	0.00	8	167.69	168.00	-8	16,035	-0.05%
2021/12/24	8	166.63	1	166.00	165.50	7	16,183	0.04%
2021/12/23	0	0.00	13	168.04	169.00	-13	16,265	-0.08%
2021/12/22	16	169.03	10	168.20	165.00	6	16,277	0.04%
2021/12/21	5	166.00	16	167.09	164.50	-11	16,226	-0.07%
2021/12/20	4	164.00	2	165.75	163.50	2	16,291	0.01%
2021/12/17	15.1	164.21	3	164.50	163.50	12.1	16,348	0.07%
2021/12/16	6	165.75	13	166.46	167.50	-7	16,456	-0.04%
2021/12/15	12	160.08	12	156.29	161.00	0	16,484	0.00%
2021/12/14	2.1	154.26	0	0.00	154.00	2.1	16,523	0.01%
2021/12/13	1	158.50	0	0.00	160.00	1	16,597	0.01%
2021/12/10	12.1	159.05	3	159.17	159.00	9.1	16,904	0.05%
2021/12/09	14	165.96	7	164.57	164.50	7	16,928	0.04%
2021/12/08	10.1	167.30	8	166.44	164.00	2.1	17,062	0.01%
2021/12/07	9.1	168.28	7	170.14	166.00	2.1	17,168	0.01%
2021/12/06	6	170.74	4	173.38	173.00	2	17,134	0.01%
2021/12/03	4	172.50	14	172.68	171.00	-10	17,146	-0.06%
2021/12/02	14.1	169.68	30	169.90	167.00	-15.9	17,226	-0.09%
2021/12/01	9	165.67	17	163.74	167.50	-8	16,882	-0.05%
2021/11/30	7	161.14	9	161.06	161.00	-2	16,847	-0.01%
2021/11/29	7.1	154.93	3	153.33	156.00	4.1	17,080	0.02%
2021/11/26	11.2	155.60	2	157.50	155.50	9.2	17,360	0.05%
2021/11/25	4.1	160.62	0	160.50	158.50	4	17,456	0.02%
2021/11/24	1	159.96	2	161.50	162.00	-1	17,501	-0.01%
2021/11/23	1.5	161.90	8	161.31	161.00	-6.5	17,568	-0.04%
2021/11/22	63	165.79	72.1	166.18	165.00	-9.1	17,742	-0.05%
2021/11/19	53.4	158.84	50	159.87	157.00	3.4	17,541	0.02%
2021/11/18	7.8	165.88	12	165.79	164.00	-4.2	17,641	-0.02%
2021/11/17	41.8	165.82	39	164.82	165.00	2.8	17,841	0.02%
2021/11/16	1.8	162.17	28	161.57	163.50	-26.2	18,130	-0.14%
2021/11/15	18.3	161.13	8	160.43	158.00	10.3	18,522	0.06%
2021/11/12	9.3	158.53	9	157.22	156.50	0.3	19,245	0.00%
2021/11/11	43.1	160.23	48.1	160.28	155.00	-5	19,449	-0.03%
2021/11/10	24.2	147.77	16	148.59	151.50	8.2	19,775	0.04%
2021/11/09	14	146.72	27	145.85	148.50	-13	20,183	-0.06%
2021/11/08	2.1	140.44	4	139.38	139.00	-1.9	20,294	-0.01%
2021/11/05	12	144.08	18	142.14	144.50	-6	20,862	-0.03%
2021/11/04	4	142.50	2	144.00	141.50	2	21,186	0.01%
2021/11/03	5	141.50	25	140.14	144.00	-20	21,558	-0.09%
2021/11/02	16.1	151.27	13	144.88	143.00	3.1	21,513	0.01%
2021/11/01	12.1	147.87	13	148.15	147.50	-0.9	21,303	0.00%
2021/10/29	14	143.11	10	143.45	142.50	4	21,128	0.02%
2021/10/28	20.1	141.13	12	141.96	142.50	8.1	20,966	0.04%
2021/10/27	4	133.51	10	134.55	134.50	-6	20,899	-0.03%
2021/10/26	2	132.80	1	132.50	130.50	1	21,149	0.00%
2021/10/25	8	130.26	7	131.21	132.00	1	21,707	0.00%
2021/10/22	4	126.63	5.2	125.90	128.00	-1.2	22,361	-0.01%
2021/10/21	19	125.24	22	125.68	123.00	-3	23,211	-0.01%
2021/10/20	2	122.00	2	119.51	120.00	0	23,493	0.00%
2021/10/19	2	121.25	1	121.00	121.00	1	25,066	0.00%
2021/10/15	6	119.50	3.1	118.52	118.00	3	27,347	0.01%
2021/10/14	2	116.00	7	116.00	116.50	-5	28,322	-0.02%
2021/10/13	31.1	112.04	51	112.51	111.50	-19.9	28,502	-0.07%
2021/10/12	7	117.43	6	118.08	117.00	1	28,564	0.00%
2021/10/08	6	121.92	22	119.80	119.50	-16	28,733	-0.06%
2021/10/07	7	122.36	12.1	123.37	123.00	-5.1	28,944	-0.02%
2021/10/06	55	118.96	55	118.06	117.50	0	29,236	0.00%
2021/10/05	32.1	117.56	35	115.19	119.50	-3	29,528	-0.01%
2021/10/04	7.1	117.64	9	116.11	113.00	-2	29,546	-0.01%
2021/10/01	17.1	126.52	6	127.00	122.50	11.1	29,663	0.04%
2021/09/30	4.2	127.02	7	129.86	131.00	-2.9	30,246	-0.01%
2021/09/29	34.1	127.77	30	129.15	129.00	4.1	30,977	0.01%
2021/09/28	3	134.17	2	134.25	132.50	1	32,629	0.00%
2021/09/27	4	135.38	3.2	135.67	136.00	0.8	33,739	0.00%
2021/09/24	1.1	128.45	9.1	130.86	132.00	-8	34,646	-0.02%
2021/09/23	5.1	130.38	4	130.88	127.00	1.1	35,414	0.00%
2021/09/22	17	128.85	12.1	129.86	130.00	4.9	35,954	0.01%
2021/09/17	7	127.00	10.1	129.43	133.00	-3.1	37,050	-0.01%
2021/09/16	18.2	126.20	18	127.97	128.00	0.2	38,257	0.00%
2021/09/15	14.1	126.25	10	126.95	126.00	4.1	38,955	0.01%
2021/09/14	5	134.00	2	135.25	132.50	3	38,952	0.01%
2021/09/13	12	140.62	5.3	137.43	137.00	6.7	38,962	0.02%
2021/09/10	13	137.15	14	139.54	141.00	-1	39,056	0.00%
2021/09/09	9	135.22	12.2	137.26	138.00	-3.2	38,969	-0.01%
2021/09/08	10	134.05	12	133.21	134.00	-2	38,931	-0.01%
2021/09/07	16.2	133.28	14	133.36	133.50	2.2	38,964	0.01%
2021/09/06	3	137.17	8	140.50	136.50	-5	38,825	-0.01%
2021/09/03	21.6	139.73	7	139.43	139.00	14.6	38,888	0.04%
2021/09/02	21.1	143.55	4	142.13	140.00	17.1	38,937	0.04%
2021/09/01	13	144.81	38	145.21	148.00	-25	38,896	-0.06%
2021/08/31	3	141.17	6	141.92	140.00	-3	38,843	-0.01%
2021/08/30	2	139.50	0	139.50	139.50	2	39,138	0.01%
2021/08/27	7	138.79	32	138.48	139.00	-25	39,411	-0.06%
2021/08/26	14	141.96	20	141.18	140.00	-6	39,495	-0.02%
2021/08/25	9	140.33	19	139.71	142.00	-10	39,566	-0.03%
2021/08/24	12	139.50	19	140.53	135.50	-7	40,059	-0.02%
2021/08/23	6	138.75	6.2	139.04	140.00	-0.2	40,213	0.00%
2021/08/20	14	133.50	33.1	133.20	133.00	-19.1	40,683	-0.05%
2021/08/19	79.1	132.73	63.4	137.68	130.50	15.7	40,705	0.04%
2021/08/18	51.5	134.95	42	134.71	143.00	9.4	41,179	0.02%
2021/08/17	119	134.18	96	140.26	132.50	23	41,023	0.06%	大買/
2021/08/16	37	138.59	29	137.90	143.50	8	41,087	0.02%
2021/08/13	19.1	142.61	18	144.14	140.50	1.1	40,593	0.00%
2021/08/12	32	157.85	11	158.45	156.00	21	40,534	0.05%
2021/08/11	35.3	163.47	10	161.30	160.00	25.3	40,888	0.06%
2021/08/10	25	169.84	20	171.58	173.00	5	40,474	0.01%
2021/08/09	36.2	174.24	19	173.79	170.00	17.2	40,505	0.04%
2021/08/06	4	183.38	1	182.00	182.50	3	40,913	0.01%
2021/08/05	83	182.38	85	183.45	185.00	-2	41,731	0.00%
2021/08/04	12	185.75	16	186.41	182.00	-4	42,340	-0.01%
2021/08/03	8	185.19	3	185.50	185.50	5	42,249	0.01%
2021/08/02	38	187.51	423	186.03	183.00	-385	42,628	-0.90%	大賣/鉅額交易
2021/07/30	418	180.95	21	189.45	180.50	397	42,590	0.93%	大買/鉅額交易
2021/07/29	45	180.81	57.2	179.78	188.50	-12.1	42,758	-0.03%
2021/07/28	101.4	182.30	31.3	179.53	175.00	70.1	42,512	0.16%	大買/
2021/07/27	26	203.13	49	204.98	194.00	-23	42,076	-0.05%
2021/07/26	57	201.71	53	201.39	201.50	4	41,419	0.01%
2021/07/23	121.5	202.29	80.1	202.85	197.00	41.4	41,083	0.10%	大買/
2021/07/22	67	188.75	153.1	190.30	196.50	-86.1	39,927	-0.22%	大賣/
2021/07/21	145.1	181.59	116	181.91	179.00	29.1	38,802	0.07%	大買/大賣/
2021/07/20	57	176.62	75.1	177.88	173.00	-18.1	37,735	-0.05%
2021/07/19	15	164.67	15	165.30	172.50	0	36,614	0.00%
2021/07/16	9	166.95	14	164.18	163.50	-5	36,415	-0.01%
2021/07/15	23	161.89	24	164.00	164.50	-1	36,323	0.00%
2021/07/14	22	157.51	15	159.67	159.00	7	36,166	0.02%
2021/07/13	27	167.91	22.5	165.49	162.00	4.5	35,852	0.01%
2021/07/12	32	169.84	187	169.01	171.00	-155	35,506	-0.44%	大賣/鉅額交易
2021/07/09	280	164.83	112	165.71	164.50	168	35,077	0.48%	大買/大賣/鉅額交易
2021/07/08	9.1	168.48	315	168.00	166.00	-305.9	34,874	-0.88%	大賣/鉅額交易
2021/07/07	333	165.20	109	171.11	165.00	224	35,149	0.64%	大買/大賣/鉅額交易
2021/07/06	329	176.15	226.2	172.31	172.50	102.8	35,027	0.29%	大買/大賣/鉅額交易
2021/07/05	170.2	180.94	536.1	175.08	170.00	-365.9	35,270	-1.04%	大買/大賣/鉅額交易
2021/07/02	445.1	164.51	97	171.24	174.00	348.1	34,121	1.02%	大買/鉅額交易
2021/07/01	52	165.72	297.1	164.94	158.50	-245.1	33,859	-0.72%	大賣/鉅額交易
2021/06/30	343	158.28	281	161.37	163.00	62	33,203	0.19%	大買/大賣/
2021/06/29	321.1	154.61	309	153.36	154.00	12.1	32,843	0.04%	大買/大賣/
2021/06/28	259	155.69	384	152.73	154.00	-125	32,911	-0.38%	大買/大賣/鉅額交易
2021/06/25	350	147.24	69	144.09	146.50	281	32,506	0.86%	大買/鉅額交易
2021/06/24	55	134.54	60	134.69	136.00	-5	31,619	-0.02%
2021/06/23	2	124.25	7	131.50	133.00	-5	30,984	-0.02%
2021/06/22	2	123.00	0	0.00	121.00	2	31,097	0.01%
2021/06/21	8	121.63	26	124.08	120.50	-18	31,263	-0.06%
2021/06/18	5	131.70	2	129.00	129.00	3	31,803	0.01%
2021/06/17	9	129.67	12	129.13	131.50	-3	31,874	-0.01%
2021/06/16	30	131.80	11	129.95	129.50	19	31,976	0.06%
2021/06/15	3	133.00	4	135.00	136.00	-1	32,598	0.00%
2021/06/11	109	132.06	6	133.25	131.00	103	32,521	0.32%	大買/鉅額交易
2021/06/10	108	131.62	4	133.75	132.00	104	33,066	0.31%	大買/鉅額交易
2021/06/09	6	130.83	10	131.70	131.50	-4	33,186	-0.01%
2021/06/08	9	133.84	1	136.00	130.50	8	33,157	0.02%
2021/06/07	11	135.86	10	137.40	135.50	1	33,082	0.00%
2021/06/04	11	137.31	11	137.36	139.00	0	32,754	0.00%
2021/06/03	6	136.00	10	135.20	135.50	-4	32,674	-0.01%
2021/06/02	56	134.47	50	136.28	134.50	6	32,743	0.02%
2021/06/01	26.1	140.46	16	140.41	136.50	10.1	32,623	0.03%
2021/05/31	37	136.03	28	136.50	134.00	9	32,109	0.03%
2021/05/28	96	133.71	22	133.16	135.00	74	32,079	0.23%
2021/05/27	23	126.76	36.1	127.12	126.50	-13.1	31,786	-0.04%
2021/05/26	94	129.38	49	129.13	126.00	45	31,719	0.14%
2021/05/25	23.1	122.72	29	125.84	128.50	-5.9	31,670	-0.02%
2021/05/24	107	114.24	137	114.32	117.00	-30	31,912	-0.09%	大買/大賣/
2021/05/21	23	103.11	12	103.33	106.50	11	32,155	0.03%
2021/05/20	21.1	104.53	66	103.33	101.50	-44.9	31,940	-0.14%
2021/05/19	95	109.79	46	109.73	112.50	49	31,854	0.15%
2021/05/18	2	102.50	3	104.33	107.00	-1	31,891	0.00%
2021/05/17	62	100.31	45	101.45	97.70	17	32,241	0.05%
2021/05/14	51	118.01	72.9	112.26	108.50	-21.9	31,922	-0.07%
2021/05/13	198	113.07	208	113.30	115.00	-10	31,103	-0.03%	大買/大賣/
2021/05/12	112.9	112.98	58	115.11	112.00	54.9	30,227	0.18%	大買/
2021/05/11	3	124.83	0	0.00	124.00	3	29,540	0.01%
2021/05/10	34	142.71	11.2	139.71	137.50	22.8	29,435	0.08%
2021/05/07	21	133.76	21	137.52	139.50	0	28,925	0.00%
2021/05/06	16.2	130.58	21.4	127.99	127.00	-5.2	28,709	-0.02%
2021/05/05	87	125.05	5	134.00	123.00	82	28,203	0.29%
2021/05/04	19.3	138.14	15	143.73	136.50	4.3	27,815	0.02%
2021/05/03	113	156.09	10	158.40	151.50	103	27,521	0.37%	大買/鉅額交易
2021/04/29	7	167.36	64	167.74	168.00	-57	27,241	-0.21%
2021/04/28	7.1	165.65	36	165.35	165.00	-28.9	27,134	-0.11%
2021/04/27	10	163.55	23	162.20	164.50	-13	26,958	-0.05%
2021/04/26	4	157.50	4.8	156.45	161.50	-0.8	27,069	0.00%
2021/04/23	1	147.00	1	145.50	150.00	0	27,253	0.00%
2021/04/22	33	160.32	32	153.56	145.00	1	27,692	0.00%
2021/04/21	3	150.33	16	150.31	153.00	-13	28,505	-0.05%
2021/04/20	6	144.67	6	145.08	147.00	0	28,550	0.00%
2021/04/19	3	139.33	8	138.63	142.00	-5	28,673	-0.02%
2021/04/16	1	138.00	4	140.63	139.50	-3	28,936	-0.01%
2021/04/15	1	134.00	8	135.19	137.00	-7	29,104	-0.02%
2021/04/14	3	135.33	3	142.00	138.00	0	29,421	0.00%
2021/04/13	25	141.84	34.2	144.20	137.50	-9.2	29,575	-0.03%
2021/04/12	17	136.94	23	137.70	137.00	-6	29,131	-0.02%
2021/04/09	45	137.58	23	135.46	131.50	22	28,986	0.08%
2021/04/08	23	129.54	44	133.01	136.00	-21	28,283	-0.07%
2021/04/07	28	120.29	27	123.20	124.00	1	28,316	0.00%
2021/04/06	11	110.68	39	115.59	116.00	-28	28,187	-0.10%
2021/04/01	11	106.59	128.2	108.51	105.50	-117.2	28,751	-0.41%	大賣/鉅額交易
2021/03/31	199.4	105.27	279	104.57	104.00	-79.6	28,576	-0.28%	大買/大賣/
2021/03/30	188	99.72	84	100.70	101.50	104	28,154	0.37%	大買/鉅額交易
2021/03/29	31	95.30	27.1	95.49	95.70	3.9	27,520	0.01%
2021/03/26	3	92.47	12	92.24	93.70	-9	27,331	-0.03%
2021/03/25	30	91.84	16	91.45	90.60	14	27,332	0.05%
2021/03/24	1	96.40	4	95.83	95.30	-3	27,472	-0.01%
2021/03/23	35	99.10	150.3	99.43	95.30	-115.3	27,384	-0.42%	大賣/鉅額交易
2021/03/22	6	93.90	3	93.90	93.80	3	26,705	0.01%
2021/03/19	20.1	93.07	39	93.56	93.70	-18.9	26,856	-0.07%
2021/03/18	36	93.93	69	94.47	94.00	-33	26,880	-0.12%
2021/03/17	26	89.84	30.1	89.65	90.00	-4.1	26,435	-0.02%
2021/03/16	63	91.53	46.1	92.46	89.50	16.9	26,542	0.06%
2021/03/15	6	89.62	15	89.70	90.10	-9	26,602	-0.03%
2021/03/12	32	86.97	7	87.01	86.70	25	26,703	0.09%
2021/03/11	20	88.04	22	87.64	89.00	-2	27,580	-0.01%
2021/03/10	24	85.91	26	85.27	84.50	-2	28,013	-0.01%
2021/03/09	20	85.81	42.2	85.44	85.10	-22.2	28,215	-0.08%
2021/03/08	43	89.09	28	89.06	86.20	15	28,994	0.05%
2021/03/05	15.1	85.97	7	87.39	87.00	8.1	29,820	0.03%
2021/03/04	6	89.22	6	89.13	87.80	0	29,933	0.00%
2021/03/03	16	86.73	8	89.54	90.60	8	29,980	0.03%
2021/03/02	36	90.54	51	92.45	86.80	-15	30,062	-0.05%
2021/02/26	36	91.14	29.4	90.90	91.40	6.7	29,945	0.02%
2021/02/25	255.1	92.46	95.5	92.28	90.60	159.6	30,326	0.53%	大買/鉅額交易
2021/02/24	25	92.24	102	93.71	92.10	-77	30,487	-0.25%	大賣/
2021/02/23	78	83.29	44	85.35	86.00	34	29,911	0.11%
2021/02/22	5	81.38	30	81.46	82.30	-25	29,065	-0.09%
2021/02/19	17	74.23	24	74.60	74.90	-7	28,805	-0.02%
2021/02/18	29	72.66	52	72.82	72.60	-23	28,339	-0.08%
2021/02/17	10	68.52	25	68.46	69.10	-15	27,549	-0.05%
2021/02/05	156	62.55	45	63.01	62.90	111	26,889	0.41%	大買/鉅額交易
2021/02/04	100	62.30	9	62.27	62.30	91	26,811	0.34%
2021/02/03	100	61.15	16	62.11	61.50	84	26,732	0.31%
2021/02/02	15	61.69	4	61.62	61.00	11	26,724	0.04%
2021/02/01	8	58.86	12	57.93	59.60	-4	26,712	-0.01%
2021/01/29	147	58.91	1	59.20	58.50	146	26,606	0.55%	大買/鉅額交易
2021/01/28	120.1	59.10	5	59.58	59.00	115.1	26,521	0.43%	大買/鉅額交易
2021/01/26	14	62.89	14	62.78	62.50	0	26,334	0.00%
2021/01/25	12	62.30	26	62.65	63.50	-14	26,208	-0.05%
2021/01/22	18	62.89	30	62.86	63.00	-12	26,023	-0.05%
2021/01/21	9	63.60	18	63.82	63.00	-9	25,907	-0.03%
2021/01/20	21	62.97	14	63.94	61.90	7	25,707	0.03%
2021/01/19	1	67.80	26	66.58	65.30	-25	25,404	-0.10%
2021/01/18	9	65.94	15	65.95	66.10	-6	25,198	-0.02%
2021/01/15	20	67.26	21.1	67.17	66.00	-1.1	24,967	0.00%
2021/01/14	37	68.08	124	67.04	69.50	-87	24,560	-0.35%	大賣/
2021/01/13	15	62.44	18	63.53	64.20	-3	23,805	-0.01%
2021/01/12	6	62.87	49	63.16	61.90	-43	23,653	-0.18%
2021/01/11	8	64.85	39	64.60	64.20	-31	23,474	-0.13%
2021/01/08	9	63.30	15	63.39	63.50	-6	23,227	-0.03%
2021/01/07	16	64.57	27	63.74	64.30	-11	23,033	-0.05%
2021/01/06	15	62.35	7	61.99	61.60	8	22,772	0.04%
2021/01/05	12	64.25	11	64.48	63.40	1	22,621	0.00%
2021/01/04	36	65.89	32.1	66.04	66.00	4	22,408	0.02%
2020/12/31	20.1	64.40	26	64.65	64.70	-6	21,919	-0.03%
2020/12/30	18	64.85	28	63.50	63.70	-10	21,457	-0.05%
2020/12/29	25	63.79	17.1	63.16	62.10	7.9	20,765	0.04%
2020/12/28	92	65.03	110	64.52	65.80	-18	19,867	-0.09%	大賣/
2020/12/25	6	59.05	23	59.03	59.90	-17	18,841	-0.09%
2020/12/24	10	58.78	22	58.43	57.90	-12	18,434	-0.07%
2020/12/23	4	57.23	12	57.04	57.50	-8	18,058	-0.04%
2020/12/22	6	56.37	76	57.18	55.50	-70	17,830	-0.39%
2020/12/21	3	56.37	5	57.92	56.10	-2	17,535	-0.01%
2020/12/18	24	58.07	34	57.61	57.50	-10	17,267	-0.06%
2020/12/17	6	56.18	10	55.85	56.30	-4	16,651	-0.02%
2020/12/16	16	55.61	1	56.30	55.20	15	16,400	0.09%
2020/12/15	11	54.84	2	54.00	54.60	9	16,209	0.06%
2020/12/14	0	0.00	13	58.26	56.80	-13	15,845	-0.08%
2020/12/11	28	57.35	13	57.40	57.40	15	15,579	0.10%
2020/12/10	5.1	58.17	19	59.46	58.60	-13.9	15,224	-0.09%
2020/12/09	60	61.65	23	61.19	60.40	37	14,889	0.25%
2020/12/08	20	58.91	11	59.01	59.00	9	14,047	0.06%
2020/12/07	28	58.65	69	58.65	60.10	-41	13,521	-0.30%
2020/12/04	30	55.52	21	55.84	54.70	9	12,300	0.07%
2020/12/03	12	54.45	4	54.10	53.90	8	11,514	0.07%
2020/12/02	35	56.08	38	55.93	55.20	-3	11,077	-0.03%
2020/12/01	77	54.26	126	54.80	55.50	-49	9,964	-0.49%	大賣/
2020/11/30	10	50.74	23	51.20	50.50	-13	8,748	-0.15%
2020/11/27	6	50.27	43	50.85	50.30	-37	8,301	-0.45%
2020/11/26	10	49.83	92	50.65	50.00	-82	7,875	-1.04%
2020/11/25	17	49.05	9.1	50.33	49.00	7.9	7,248	0.11%
2020/11/24	10	50.84	11.2	51.75	49.70	-1.2	6,773	-0.02%
2020/11/23	34	49.53	138.1	50.25	51.30	-104.1	5,808	-1.79%	大賣/鉅額交易
2020/11/20	19	44.63	183.2	44.39	46.65	-164.2	4,521	-3.63%	大賣/鉅額交易
2020/11/19	0	0.00	2	41.93	42.45	-2	3,918	-0.05%
2020/11/18	20	41.50	0.1	41.70	41.70	19.9	3,891	0.51%
2020/11/17	10	41.70	0	0.00	41.80	10	3,919	0.26%
2020/11/16	0	0.00	30.2	42.60	42.20	-30.2	3,987	-0.76%
2020/11/12	24	41.09	0	0.00	41.35	24	4,204	0.57%
2020/11/11	13	41.70	0	0.00	41.85	13	4,148	0.31%
2020/11/10	54	42.10	5	43.01	42.30	49	4,128	1.19%
2020/11/09	7	43.18	52	43.27	43.70	-45	4,027	-1.12%
2020/11/06	22	41.82	2	42.05	41.75	20	3,842	0.52%
2020/11/05	2	42.00	1	42.05	42.00	1	3,825	0.03%
2020/11/04	0	0.00	58	42.60	42.75	-58	3,806	-1.52%
2020/11/03	1	41.15	0	0.00	41.10	1	3,727	0.03%
2020/11/02	0.2	41.05	0.4	40.65	40.60	-0.2	3,749	-0.01%
2020/10/30	0.3	41.85	2	42.20	41.95	-1.7	3,713	-0.05%
2020/10/28	0	0.00	1	42.55	42.00	-1	3,719	-0.03%
2020/10/27	0	0.00	1	42.30	42.20	-1	3,696	-0.03%
2020/10/26	0	0.00	1	43.80	42.50	-1	3,671	-0.03%
2020/10/23	2	42.78	44.2	43.03	43.30	-42.2	3,587	-1.18%
2020/10/22	0	0.00	11	42.23	42.50	-11	3,533	-0.31%
2020/10/21	3	42.67	40	42.54	42.75	-37	3,440	-1.08%
2020/10/20	2.3	41.22	0	0.00	41.45	2.3	3,270	0.07%
2020/10/19	1	41.00	36	41.46	41.60	-35	3,252	-1.08%
2020/10/15	0	0.00	108	41.30	41.30	-108	3,237	-3.34%	大賣/鉅額交易
2020/10/14	0	0.00	41	41.11	40.80	-41	3,161	-1.30%
2020/10/13	0	0.00	76	39.90	40.45	-76	3,027	-2.51%
2020/10/12	0	0.00	51	39.61	38.55	-51	2,857	-1.78%
2020/10/08	0.8	37.50	0	0.00	37.70	0.8	2,776	0.03%
2020/10/06	21.2	37.15	0	0.00	37.25	21.2	2,845	0.75%
2020/10/05	2	36.90	0	0.00	36.80	2	2,956	0.07%
2020/09/25	0	0.00	58	35.66	35.70	-58	3,388	-1.71%
2020/09/24	18	36.73	0	0.00	36.70	18	3,390	0.53%
2020/09/22	15	37.63	0	0.00	37.80	15	3,462	0.43%
2020/09/21	5	38.10	1	38.90	38.30	4	3,456	0.12%
2020/09/18	6	39.18	0	0.00	38.70	6	3,468	0.17%
2020/09/17	0	0.00	2	39.20	38.90	-2	3,474	-0.06%
2020/09/16	5	38.98	0	38.80	38.75	5	3,468	0.14%
2020/09/15	0	0.00	26	38.75	38.70	-26	3,427	-0.76%
2020/09/14	0	0.00	1	37.15	37.25	-1	3,332	-0.03%
2020/09/11	2	36.80	0	0.00	36.55	2	3,336	0.06%
2020/09/08	1	36.90	0	0.00	37.10	1	3,368	0.03%
2020/09/07	10	37.40	1	37.30	37.00	9	3,415	0.26%
2020/09/04	11	36.48	1	36.60	36.90	10	3,574	0.28%
2020/09/03	0	0.00	1	36.90	37.00	-1	3,590	-0.03%
2020/09/02	1	36.90	11	37.00	36.70	-10	3,618	-0.28%
2020/09/01	11	36.27	0	0.00	36.40	11	3,637	0.30%
2020/08/31	1	36.50	0	0.00	36.40	1	3,728	0.03%
2020/08/28	0	0.00	2	36.15	36.40	-2	3,821	-0.05%
2020/08/27	0	0.00	2	36.85	36.40	-2	3,944	-0.05%
2020/08/26	1	36.70	0	0.00	36.70	1	3,984	0.03%
2020/08/25	0	0.00	1	36.60	36.45	-1	4,068	-0.02%
2020/08/24	5	35.68	5	36.31	36.30	0	4,067	0.00%
2020/08/21	14	36.04	1.1	36.50	36.20	12.9	4,088	0.32%
2020/08/20	22	36.78	6	37.26	35.80	16	4,089	0.39%
2020/08/19	78	39.16	0	0.00	38.70	78	4,086	1.91%
2020/08/18	2	41.25	53	40.70	41.00	-51	3,993	-1.28%
2020/08/17	0	0.00	3	40.00	40.00	-3	3,930	-0.08%
2020/08/14	0	0.00	4	38.56	38.75	-4	3,960	-0.10%
2020/08/13	10	39.05	0	0.00	39.05	10	4,036	0.25%
2020/08/12	0	0.00	8	39.38	39.30	-8	4,163	-0.19%
2020/08/11	1	39.50	0	0.00	39.10	1	4,287	0.02%
2020/08/10	34	39.13	0	0.00	39.10	34	4,881	0.70%
2020/08/07	2	40.50	2	40.45	40.10	0	4,998	0.00%
2020/08/06	0	0.00	2	40.73	40.65	-2	5,173	-0.04%
2020/08/05	10	39.80	2	40.20	40.40	8	5,266	0.15%
2020/08/04	0	0.00	1	39.80	39.80	-1	5,351	-0.02%
2020/08/03	0	0.00	38	40.38	40.00	-38	5,469	-0.69%
2020/07/31	0	0.00	12	39.76	39.80	-12	5,515	-0.22%
2020/07/28	20	38.00	20	39.75	38.00	0	5,800	0.00%
2020/07/24	2	39.28	0	0.00	38.70	2	6,251	0.03%
2020/07/22	2	39.30	1	39.15	39.40	1	6,545	0.02%
2020/07/21	6	38.40	0	0.00	38.95	6	6,536	0.09%
2020/07/20	14	36.60	14	36.39	36.85	0	6,465	0.00%
2020/07/17	6	37.54	0	0.00	37.05	6	6,498	0.09%
2020/07/15	10	38.00	0	0.00	37.40	10	6,545	0.15%
2020/07/14	1	37.75	1	37.85	37.65	0	6,611	0.00%
2020/07/13	0	0.00	14	38.45	38.60	-14	6,649	-0.21%
2020/07/10	38	38.93	7	38.91	38.45	31	6,730	0.46%
2020/07/09	74	41.38	48	42.64	40.40	26	6,717	0.39%
2020/07/07	5	39.45	13	39.69	39.35	-8	6,435	-0.12%
2020/07/06	12.8	40.13	9	39.81	40.05	3.8	6,414	0.06%
2020/07/03	7	39.29	0	0.00	39.10	7	6,373	0.11%
2020/07/02	6	40.06	2	40.05	40.20	4	6,358	0.06%
2020/07/01	2.2	39.38	1	39.55	39.40	1.2	6,338	0.02%
2020/06/29	6	38.37	1	38.70	38.45	5	6,310	0.08%
2020/06/22	1	38.65	0	0.00	39.05	1	6,307	0.02%
2020/06/18	0	0.00	9	38.50	38.50	-9	6,309	-0.14%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/12	10	37.90	0	0.00	38.95	10	6,356	0.16%
2020/06/11	107	40.11	3.2	40.22	39.30	103.8	6,338	1.64%	大買/鉅額交易
2020/06/10	0.2	42.20	3	42.35	42.50	-2.8	6,222	-0.04%
2020/06/09	1	42.25	3	42.52	42.00	-2	6,293	-0.03%
2020/06/08	11	41.90	1	42.20	41.85	10	6,372	0.16%
2020/06/05	4	42.56	33	42.79	42.40	-29	6,500	-0.45%
2020/06/04	1	42.10	5	42.06	42.25	-4	6,432	-0.06%
2020/06/03	0	0.00	20	41.76	42.05	-20	6,363	-0.31%
2020/06/02	1	40.65	0	0.00	40.80	1	6,248	0.02%
2020/06/01	7	41.76	0	0.00	41.40	7	6,234	0.11%
2020/05/29	0	0.00	3	40.50	40.85	-3	6,151	-0.05%
2020/05/28	3	41.45	3	41.42	40.40	0	6,150	0.00%
2020/05/27	7	40.85	6	40.82	40.60	1	6,104	0.02%
2020/05/26	1	40.90	2	41.35	41.40	-1	6,071	-0.02%
2020/05/25	7	40.64	1	41.00	40.65	6	5,962	0.10%
2020/05/22	7	41.04	1	40.45	40.00	6	5,905	0.10%
2020/05/21	4	41.60	0	0.00	42.15	4	5,818	0.07%
2020/05/20	2	41.60	10	42.35	41.65	-8	5,792	-0.14%
2020/05/19	11	42.73	3	41.70	42.75	8	5,728	0.14%
2020/05/18	1	42.30	23	42.05	41.75	-22	5,597	-0.39%
2020/05/15	47	44.82	43	45.56	42.60	4	5,475	0.07%
2020/05/14	19	42.24	36	43.37	42.00	-17	4,877	-0.35%
2020/05/13	22	41.75	33	43.10	42.95	-11	4,760	-0.23%
2020/05/12	1	41.50	62	42.78	43.20	-61	4,578	-1.33%
2020/05/11	55	41.80	2	41.30	41.20	53	4,449	1.19%
2020/05/08	14	42.58	54	42.93	42.50	-40	4,333	-0.92%
2020/05/07	9	41.95	35	42.13	42.20	-26	4,200	-0.62%
2020/05/06	6	41.80	15	41.49	41.40	-9	4,096	-0.22%
2020/05/05	15	41.98	5	41.60	41.80	10	4,017	0.25%
2020/05/04	9	41.31	18	41.55	41.40	-9	3,911	-0.23%
2020/04/30	21	41.54	20.7	41.65	41.00	0.3	3,808	0.01%
2020/04/29	5	39.88	23	39.96	40.80	-18	3,629	-0.50%
2020/04/28	23	39.95	31	39.95	40.10	-8	3,359	-0.24%
2020/04/27	0	0.00	22	37.61	37.80	-22	3,115	-0.71%
2020/04/23	0	0.00	4	36.65	36.70	-4	3,081	-0.13%
2020/04/22	0	0.00	11	36.47	36.60	-11	3,077	-0.36%
2020/04/21	0	0.00	5	36.00	36.25	-5	3,107	-0.16%
2020/04/20	0	0.00	2	35.80	35.90	-2	3,168	-0.06%
2020/04/17	3	35.93	2	36.58	35.80	1	3,186	0.03%
2020/04/16	4	36.40	16	35.88	35.85	-12	3,137	-0.38%
2020/04/15	5	35.36	21	35.21	34.55	-16	3,158	-0.51%
2020/04/14	8	34.29	45	34.00	34.15	-37	3,136	-1.18%
2020/04/13	24	33.34	3	33.67	32.70	21	3,109	0.68%
2020/04/10	0	32.70	14	32.58	32.70	-14	3,089	-0.45%
2020/04/09	8	31.75	0	0.00	32.20	8	3,138	0.25%
2020/04/08	2	31.33	12	31.45	31.80	-10	3,252	-0.31%
2020/04/07	0	0.00	5	31.00	31.15	-5	3,257	-0.15%
2020/04/06	0	0.00	11	29.80	30.40	-11	3,275	-0.34%
2020/04/01	0	0.00	12	28.82	28.90	-12	3,385	-0.35%
2020/03/30	0	0.00	5	27.39	28.15	-5	3,723	-0.13%
2020/03/27	5	27.80	7	28.28	27.65	-2	3,893	-0.05%
2020/03/25	4	26.85	0	0.00	26.80	4	4,053	0.10%
2020/03/24	0.2	25.90	4	25.80	25.45	-3.8	4,568	-0.08%
2020/03/23	0.1	24.85	0	0.00	24.25	0.1	4,892	0.00%
2020/03/20	6	25.93	0	0.00	25.95	6	4,954	0.12%
2020/03/19	38	25.36	3	24.65	24.05	35	4,945	0.71%
2020/03/18	26	27.26	0	0.00	26.70	26	4,927	0.53%
2020/03/17	2	27.50	0	0.00	27.50	2	4,914	0.04%
2020/03/16	17	28.91	1	28.50	28.50	16	4,911	0.33%
2020/03/13	40	29.86	0	0.00	30.50	40	4,885	0.82%
2020/03/12	5	32.90	0	0.00	32.50	5	4,786	0.10%
2020/03/11	6	36.69	55	36.72	36.00	-49	4,664	-1.05%
2020/03/10	5	33.30	0	0.00	34.00	5	4,501	0.11%
2020/03/09	4	34.44	40	35.75	33.85	-36	4,461	-0.81%
2020/03/06	0	0.00	40	36.20	35.95	-40	4,420	-0.90%
2020/03/04	3	35.43	0	0.00	35.85	3	4,361	0.07%
2020/03/02	0	0.00	0.1	34.80	34.80	-0.1	4,346	0.00%
2020/02/24	0	0.00	3	35.45	35.45	-3	4,266	-0.07%
2020/02/21	1	36.10	0	0.00	36.05	1	4,250	0.02%
2020/02/20	3	36.95	3	36.60	36.95	0	4,202	0.00%
2020/02/18	1	36.35	0	0.00	35.80	1	4,155	0.02%
2020/02/14	0	0.00	1	35.70	36.00	-1	4,107	-0.02%
2020/02/13	0	0.00	1	35.40	35.30	-1	4,068	-0.02%
2020/02/07	1	34.00	0	0.00	34.00	1	4,012	0.02%
2020/02/03	1	33.10	0	0.00	33.35	1	3,922	0.03%
2020/01/31	1	33.90	1	33.85	34.25	0	3,872	0.00%
2020/01/30	13	35.15	0	0.00	34.15	13	3,855	0.34%
2020/01/20	0	0.00	4	38.16	37.90	-4	3,774	-0.11%
2020/01/17	2	38.10	1	38.15	38.00	1	3,745	0.03%
2020/01/16	12	38.00	0	0.00	38.10	12	3,723	0.32%
2020/01/15	2	38.73	5	38.94	38.65	-3	3,685	-0.08%
2020/01/14	3	39.55	15	39.51	39.55	-12	3,599	-0.33%
2020/01/13	10	38.05	22	38.10	38.20	-12	3,464	-0.35%
2020/01/10	0	0.00	2	38.80	38.20	-2	3,435	-0.06%
2020/01/09	5	38.67	0	0.00	38.40	5	3,388	0.15%
2020/01/08	0	0.00	4	37.66	37.70	-4	3,270	-0.12%
2020/01/07	4	37.03	8	37.07	37.90	-4	3,176	-0.13%
2020/01/06	3	37.85	1	37.65	37.70	2	3,108	0.06%
2020/01/03	3	38.15	0.1	37.75	37.75	3	3,076	0.10%
2020/01/02	15	39.45	0	0.00	38.95	15	2,986	0.50%
2019/12/31	11	38.30	0	0.00	38.90	11	2,842	0.39%
2019/12/30	10	38.30	7	38.39	38.70	3	2,813	0.11%
2019/12/27	2	39.15	12.1	39.19	38.80	-10.1	2,764	-0.36%
2019/12/26	9	38.93	2	38.58	38.60	7	2,610	0.27%
2019/12/25	6	39.53	35	39.75	39.70	-29	2,519	-1.15%
2019/12/24	2	39.05	30	38.93	38.60	-28	2,254	-1.24%
2019/12/23	2	37.80	0	0.00	38.10	2	2,078	0.10%
2019/12/20	5	38.04	2.1	38.17	38.30	3	2,003	0.15%
2019/12/19	26	38.45	54	38.09	38.80	-28	1,924	-1.45%
2019/12/18	33	35.45	36	35.73	36.95	-3	1,432	-0.21%
2019/12/17	21	34.43	10	34.26	34.25	11	1,122	0.98%
2019/12/16	10	33.73	1	33.80	33.70	9	1,045	0.86%
2019/12/13	0	0.00	5	33.18	33.35	-5	1,028	-0.49%
2019/12/12	1	33.10	6	33.42	33.35	-5	992	-0.50%
2019/12/11	2	33.10	11.1	33.14	33.30	-9.1	980	-0.93%
2019/12/10	5	32.88	19	33.39	33.50	-14	956	-1.46%
2019/12/09	1	32.80	5	32.90	32.15	-4	957	-0.42%
2019/12/06	1	32.65	0	0.00	32.65	1	966	0.10%
2019/12/05	12	32.46	3	32.32	32.45	9	972	0.93%
2019/12/04	1.1	31.85	0	0.00	32.10	1.1	1,012	0.11%
2019/12/03	0	0.00	1.5	32.10	32.15	-1.5	1,123	-0.14%
2019/12/02	5	31.48	1.2	31.50	31.50	3.8	1,157	0.33%
2019/11/29	0	0.00	2	32.50	31.75	-2	1,163	-0.17%
2019/11/28	0.7	32.30	0	0.00	32.45	0.7	1,158	0.06%
2019/11/27	4	32.69	6	32.78	32.80	-2	1,156	-0.17%
2019/11/26	0	0.00	1.2	32.08	31.70	-1.2	1,133	-0.11%
2019/11/25	0.3	31.75	1	32.15	32.00	-0.7	1,140	-0.06%
2019/11/22	10.1	31.85	0	0.00	31.75	10.1	1,135	0.89%
2019/11/20	2	31.75	0	0.00	31.75	2	1,144	0.17%
2019/11/19	3	31.90	1	32.05	32.00	2	1,154	0.17%
2019/11/18	1	31.25	1	31.75	31.65	0	1,160	0.00%
2019/11/15	1	30.85	0	0.00	30.85	1	1,150	0.09%
2019/11/07	1	31.80	0	0.00	31.60	1	1,154	0.09%
2019/11/04	2	31.98	1	32.20	32.35	1	1,151	0.09%
2019/10/29	0	0.00	3	32.90	32.75	-3	1,160	-0.26%
2019/10/25	0	0.00	1	32.80	32.55	-1	1,185	-0.08%
2019/10/24	0	0.00	1	32.75	32.90	-1	1,219	-0.08%
2019/10/15	6	32.22	0	0.00	32.00	6	1,329	0.45%
2019/10/14	1	32.50	10	32.35	32.20	-9	1,352	-0.67%
2019/10/09	3	32.55	0.3	32.55	32.50	2.7	1,381	0.20%
2019/10/08	0	0.00	1.5	33.13	33.00	-1.5	1,418	-0.11%
2019/10/03	0	0.00	2	33.00	33.25	-2	1,513	-0.13%
2019/10/02	1	33.15	0.1	33.20	33.15	0.9	1,517	0.06%
2019/10/01	2.3	33.08	0	0.00	33.10	2.3	1,516	0.15%
2019/09/27	1	33.15	2	33.55	32.95	-1	1,519	-0.07%
2019/09/25	1	33.80	0	0.00	33.90	1	1,527	0.07%
2019/09/24	5	34.50	5	35.36	34.10	0	1,514	0.00%
2019/09/23	3	35.05	5	34.77	35.00	-2	1,484	-0.13%
2019/09/20	2	34.20	0	0.00	34.05	2	1,427	0.14%
2019/09/19	0.4	33.60	1	33.80	33.75	-0.6	1,388	-0.04%
2019/09/18	1.2	33.80	0	0.00	33.70	1.2	1,382	0.08%
2019/09/16	0	0.00	2	33.40	33.55	-2	1,354	-0.15%
2019/09/12	0	0.00	0.1	33.70	33.70	-0.1	1,348	-0.01%
2019/09/11	4.1	34.01	4	34.80	33.90	0.1	1,340	0.01%
2019/09/10	0	0.00	2	33.45	34.50	-2	1,292	-0.15%
2019/09/09	0	0.00	0	33.90	33.85	0	1,270	0.00%
2019/09/06	1	34.30	7.1	34.65	34.15	-6.1	1,250	-0.48%
2019/09/05	4	34.15	0	0.00	34.15	4	1,194	0.33%
2019/09/04	1	33.25	3	33.13	33.25	-2	1,084	-0.18%
2019/09/02	0	32.20	0	0.00	32.45	0	1,041	0.00%
2019/08/30	0	0.00	1	32.40	32.15	-1	1,035	-0.10%
2019/08/28	1	32.50	0	0.00	32.45	1	1,020	0.10%
2019/08/21	0	0.00	2	32.63	32.80	-2	998	-0.20%
2019/08/19	1	32.00	0	0.00	32.00	1	983	0.10%
2019/08/16	0.1	31.50	8	31.70	31.50	-8	985	-0.81%
2019/08/07	3	31.30	0	0.00	30.90	3	969	0.31%
2019/08/06	2	30.65	0	0.00	30.85	2	974	0.21%
2019/08/05	1	31.60	0	0.00	31.20	1	975	0.10%
2019/08/02	0	0.00	0.1	32.05	32.05	-0.1	980	-0.01%
2019/07/30	4	33.51	1	33.20	33.20	3	980	0.31%
2019/07/29	0	0.00	6	34.38	34.30	-6	959	-0.63%
2019/07/26	4	34.26	0.1	34.10	34.25	4	944	0.42%
2019/07/25	0	0.00	5	34.12	33.75	-5	909	-0.55%
2019/07/23	8	33.34	2	33.10	33.10	6	844	0.71%
2019/07/19	0	0.00	0.1	32.80	32.80	-0.1	830	-0.01%
2019/07/18	0	0.00	6	32.83	32.90	-6	828	-0.72%
2019/07/17	3	32.73	0	0.00	32.65	3	852	0.35%
2019/07/15	0	0.00	3	34.20	33.70	-3	1,057	-0.28%
2019/07/12	0	0.00	30.1	33.02	33.50	-30.1	1,028	-2.92%
2019/07/11	23	33.10	0	0.00	33.25	23	998	2.30%
2019/07/10	0	0.00	2	31.68	31.80	-2	915	-0.22%
2019/07/09	0	0.00	0.2	31.35	31.35	-0.2	910	-0.02%
2019/07/03	3	30.90	0	0.00	30.90	3	911	0.33%
2019/07/02	1.2	32.36	0	0.00	32.30	1.2	905	0.13%
2019/06/28	1	32.80	2	32.68	32.30	-1	892	-0.11%
2019/06/25	5	31.40	0	0.00	31.20	5	871	0.57%
2019/06/24	12	31.26	2	31.35	31.30	10	875	1.14%
2019/06/21	5.1	31.10	5	30.90	31.10	0.1	877	0.01%
2019/06/19	10	30.90	0	0.00	30.90	10	895	1.12%
2019/06/18	6	30.46	0	0.00	30.35	6	901	0.67%
2019/06/17	2	30.65	0	0.00	30.65	2	909	0.22%
2019/06/14	0.1	30.70	0	0.00	30.70	0.1	923	0.01%
2019/06/13	2	30.43	0	0.00	30.60	2	931	0.21%
2019/06/10	2	30.05	2	30.05	30.05	0	940	0.00%
2019/06/06	0.1	29.90	0	0.00	29.75	0.1	944	0.01%
2019/05/23	2	29.45	0	0.00	29.10	2	1,022	0.20%
2019/05/22	5	30.10	0	0.00	29.95	5	1,027	0.49%
2019/05/21	2	29.75	0	0.00	29.90	2	1,031	0.19%
2019/05/20	3.1	29.80	0	0.00	29.75	3.1	1,048	0.29%
2019/05/13	10	30.40	0	0.00	30.10	10	1,081	0.92%
2019/05/10	1	31.20	0	0.00	31.20	1	1,076	0.09%
2019/05/09	0	0.00	1	31.65	31.10	-1	1,069	-0.09%
2019/05/03	0	0.00	3	33.30	33.35	-3	1,075	-0.28%
2019/04/30	3	32.43	0	0.00	32.65	3	1,075	0.28%
2019/04/29	0	0.00	2	33.15	32.50	-2	1,075	-0.19%
2019/04/26	10	33.35	0	0.00	33.40	10	1,063	0.94%
2019/04/23	1	33.75	0	0.00	34.15	1	1,086	0.09%
2019/04/22	11	35.16	23	35.02	34.90	-12	1,043	-1.15%
2019/04/19	24	34.26	15	34.32	34.35	9	904	1.00%
2019/04/17	0	0.00	2	32.60	32.50	-2	791	-0.25%
2019/04/12	0	0.00	1	32.00	32.05	-1	768	-0.13%
2019/04/08	2	33.23	0	0.00	33.05	2	754	0.27%
2019/04/01	2	31.85	0	0.00	32.00	2	733	0.27%
2019/03/29	1	31.80	1	31.80	31.55	0	724	0.00%
2019/03/25	0	0.00	1	32.35	32.30	-1	729	-0.14%
2019/03/22	1	33.10	0	0.00	32.95	1	727	0.14%
2019/03/13	2	33.28	0	0.00	33.25	2	697	0.29%
2019/02/27	0	0.00	7	34.06	34.10	-7	791	-0.88%
2019/02/26	7	34.93	5	35.16	34.00	2	786	0.25%
2019/02/25	0	0.00	11	33.86	34.00	-11	760	-1.45%
2019/02/22	11	33.73	0.1	33.70	33.70	11	757	1.45%
2019/02/21	0	0.00	1	33.50	33.70	-1	743	-0.13%
2019/02/18	1	33.00	0	0.00	33.00	1	723	0.14%
2019/02/15	0	0.00	0.1	32.80	32.80	-0.1	721	-0.01%
2019/02/14	5	33.00	0	0.00	33.30	5	722	0.69%
2019/02/13	0	32.90	0	0.00	33.10	0	716	0.00%
2019/01/29	0	0.00	4	32.60	32.25	-4	681	-0.59%
2019/01/28	0	0.00	10	32.59	32.65	-10	686	-1.46%
2019/01/18	3	31.80	0	0.00	31.90	3	697	0.43%
2019/01/17	0	0.00	2	31.75	31.75	-2	708	-0.28%
2019/01/08	4	29.85	0	0.00	29.80	4	692	0.58%
2019/01/03	0	0.00	4	29.93	29.85	-4	776	-0.52%
2018/12/28	4	30.05	1	30.10	30.05	3	789	0.38%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/12/19	10	30.65	0	0.00	30.85	10	830	1.20%
2018/12/18	0	0.00	10	30.40	30.55	-10	834	-1.20%
2018/12/07	0	0.00	7	31.75	32.00	-7	878	-0.80%
2018/12/04	0	0.00	1	33.25	33.05	-1	938	-0.11%
2018/12/03	2	33.30	2	33.18	33.25	0	971	0.00%
2018/11/30	14	32.28	1	32.30	32.40	13	951	1.37%
2018/11/29	4	32.58	1	32.25	31.95	3	948	0.32%
2018/11/28	2	31.80	1	31.80	32.10	1	930	0.11%
2018/11/27	1	30.70	0	0.00	31.00	1	912	0.11%
2018/11/22	2	30.95	0	0.00	30.80	2	906	0.22%
2018/11/20	0	0.00	1	31.00	30.75	-1	929	-0.11%
2018/11/19	0	0.00	3	31.03	31.15	-3	929	-0.32%
2018/11/16	1	30.60	0	0.00	30.55	1	926	0.11%
2018/11/14	3	30.02	0	0.00	30.05	3	936	0.32%
2018/11/08	0	0.00	1	31.20	30.90	-1	1,006	-0.10%
2018/11/07	0	0.00	3	30.80	31.20	-3	1,011	-0.30%
2018/11/02	2.1	31.24	0	0.00	30.85	2.1	1,084	0.19%
2018/10/30	2	28.45	0	0.00	28.55	2	1,125	0.18%
2018/10/29	4	28.60	0	0.00	28.55	4	1,159	0.34%
2018/10/26	2	29.25	7	28.60	28.60	-5	1,163	-0.43%
2018/10/25	6	28.80	0	0.00	28.80	6	1,170	0.51%
2018/10/24	0	0.00	5	30.00	30.00	-5	1,156	-0.43%
2018/10/23	0	30.50	0	0.00	30.05	0	1,162	0.00%
2018/10/19	0	30.50	2	29.80	30.50	-2	1,179	-0.17%
2018/10/15	11	29.90	0	0.00	30.10	11	1,198	0.92%
2018/10/12	2	28.85	2	29.80	29.80	0	1,206	0.00%
2018/10/11	15	29.42	10	29.30	28.80	5	1,265	0.40%
2018/10/05	4	31.25	0	0.00	31.25	4	1,237	0.32%
2018/09/28	0	0.00	2	33.45	33.15	-2	1,279	-0.16%
2018/09/27	0	0.00	7	33.38	33.25	-7	1,298	-0.54%
2018/09/26	1	33.80	0	0.00	33.70	1	1,324	0.08%
2018/09/25	2	33.65	2	33.70	33.95	0	1,368	0.00%
2018/09/21	1	33.60	0	0.00	33.60	1	1,403	0.07%
2018/09/20	1	33.85	1	33.90	33.80	0	1,395	0.00%
2018/09/18	0.1	33.55	0	0.00	33.35	0.1	1,395	0.00%
2018/09/17	3	33.35	0	0.00	33.55	3	1,434	0.21%
2018/09/14	0	0.00	1	33.75	33.85	-1	1,435	-0.07%
2018/09/12	1	32.80	1	32.45	32.85	0	1,449	0.00%
2018/09/11	3	32.90	0	0.00	33.15	3	1,455	0.21%
2018/09/07	3	34.03	1	35.30	33.30	2	1,423	0.14%
2018/09/05	2	36.20	0	0.00	36.10	2	1,441	0.14%
2018/09/04	10	36.05	0	0.00	36.20	10	1,467	0.68%
2018/09/03	0.1	36.15	1	36.15	36.10	-1	1,494	-0.06%
2018/08/30	0	0.00	3	36.55	36.55	-3	1,538	-0.20%
2018/08/29	1	36.75	0	0.00	36.75	1	1,589	0.06%
2018/08/28	0	0.00	1	36.90	36.55	-1	1,712	-0.06%
2018/08/27	2	35.85	1	36.05	36.35	1	1,823	0.05%
2018/08/23	0	0.00	1	36.00	35.85	-1	1,880	-0.05%
2018/08/22	1	35.90	0	0.00	35.80	1	1,915	0.05%
2018/08/21	0	0.00	11	36.06	36.10	-11	1,990	-0.55%
2018/08/20	14	35.36	16	35.50	35.45	-2	2,011	-0.10%
2018/08/17	1	36.05	0	0.00	36.00	1	2,021	0.05%
2018/08/16	0	0.00	3	35.87	36.50	-3	2,032	-0.15%
2018/08/15	5	36.69	0	0.00	36.55	5	2,061	0.24%
2018/08/14	3	37.10	0	0.00	37.35	3	2,134	0.14%
2018/08/13	39	37.55	0	0.00	37.00	39	2,157	1.81%
2018/08/10	0	0.00	1	39.15	38.80	-1	2,134	-0.05%
2018/08/07	2	38.93	0	0.00	38.80	2	2,264	0.09%
2018/08/06	3	39.23	0	0.00	39.40	3	2,294	0.13%
2018/08/03	0	0.00	2	39.00	39.20	-2	2,338	-0.09%
2018/08/02	4	38.23	2	38.40	38.10	2	2,405	0.08%
2018/08/01	3	38.72	0	0.00	38.75	3	2,430	0.12%
2018/07/31	2	38.23	0	0.00	38.35	2	2,515	0.08%
2018/07/25	1	37.60	0	0.00	38.25	1	2,566	0.04%
2018/07/23	2	37.20	4	37.33	37.10	-2	2,586	-0.08%
2018/07/19	2	38.60	0	0.00	38.20	2	2,624	0.08%
2018/07/18	2	39.38	22	39.53	38.50	-20	2,653	-0.75%
2018/07/17	0	0.00	2	37.68	37.95	-2	2,617	-0.08%
2018/07/16	20.1	37.80	0	0.00	37.50	20.1	2,651	0.76%
2018/07/13	1	38.25	0	0.00	38.15	1	2,682	0.04%
2018/07/11	1	38.40	1	37.70	37.60	0	2,760	0.00%
2018/07/10	0	0.00	30	36.99	37.30	-30	2,759	-1.09%
2018/07/09	1	36.30	0	0.00	36.70	1	2,782	0.04%
2018/07/06	6	36.35	2	36.15	36.10	4	2,858	0.14%
2018/07/04	11	37.88	2	37.70	37.55	9	3,059	0.29%
2018/07/03	34	39.90	0	0.00	39.45	34	3,067	1.11%
2018/07/02	0	0.00	1	41.15	40.50	-1	3,081	-0.03%
2018/06/26	45	39.04	0	0.00	39.30	45	3,177	1.42%
2018/06/25	1	40.50	0	0.00	40.10	1	3,183	0.03%
2018/06/22	15	40.19	0	0.00	40.25	15	3,276	0.46%
2018/06/21	4	40.90	10	41.00	40.80	-6	3,344	-0.18%
2018/06/14	15	41.10	0	0.00	41.00	15	4,248	0.35%
2018/06/13	0	0.00	3	41.90	41.85	-3	4,247	-0.07%
2018/06/12	0	0.00	26	42.00	41.75	-26	4,299	-0.60%
2018/06/11	19	41.71	51	41.77	41.70	-32	4,549	-0.70%
2018/06/08	10	42.00	2	42.13	42.05	8	4,639	0.17%
2018/06/05	23	43.00	10	42.90	42.70	13	5,044	0.26%
2018/06/04	0	0.00	10	43.12	44.35	-10	5,171	-0.19%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/31	12	42.15	0	0.00	41.80	12	5,811	0.21%
2018/05/30	1	41.95	5	41.71	41.70	-4	5,766	-0.07%
2018/05/29	7	42.50	10	42.50	42.55	-3	5,735	-0.05%
2018/05/28	1	41.70	0	0.00	42.05	1	5,665	0.02%
2018/05/25	0	0.00	1	42.10	41.85	-1	5,669	-0.02%
2018/05/24	10	41.75	0	0.00	41.65	10	5,682	0.18%
2018/05/22	1	42.65	3	42.38	41.65	-2	5,664	-0.04%
2018/05/21	0	0.00	2	41.53	41.50	-2	5,630	-0.04%
2018/05/18	0	0.00	2	41.80	41.15	-2	5,631	-0.04%
2018/05/17	1	41.70	2	41.60	41.65	-1	5,644	-0.02%
2018/05/14	10	40.50	0	0.00	40.30	10	5,612	0.18%
2018/05/11	0	0.00	7	40.96	40.95	-7	5,607	-0.12%
2018/05/10	0	0.00	22	41.21	41.95	-22	5,547	-0.40%
2018/05/09	16	40.40	0	0.00	40.25	16	5,468	0.29%
2018/05/08	5	39.37	65	40.34	40.90	-60	5,465	-1.10%
2018/05/07	18	39.16	18	39.60	39.00	0	5,415	0.00%
2018/05/04	7	38.74	0	0.00	39.15	7	5,456	0.13%
2018/05/03	12	38.53	0	0.00	38.50	12	5,488	0.22%
2018/05/02	13	38.95	15	39.10	38.80	-2	5,539	-0.04%
2018/04/30	15	38.74	0	0.00	38.90	15	5,559	0.27%
2018/04/26	1	38.65	0	0.00	38.55	1	5,824	0.02%
2018/04/25	0	0.00	1	38.70	38.90	-1	5,818	-0.02%
2018/04/24	3	38.82	0	0.00	38.60	3	5,838	0.05%
2018/04/23	115	39.85	1	40.00	39.65	114	5,962	1.91%	大買/鉅額交易
2018/04/20	12	40.35	0	0.00	40.40	12	5,984	0.20%
2018/04/19	1	41.25	11	41.93	41.50	-10	5,956	-0.17%
2018/04/18	10	40.90	0	0.00	40.85	10	5,928	0.17%
2018/04/17	44	41.57	0	0.00	40.75	44	5,914	0.74%
2018/04/16	65	41.86	0	0.00	41.80	65	5,889	1.10%
2018/04/13	7	42.31	4	42.45	42.25	3	5,884	0.05%
2018/04/12	7	42.10	0	0.00	42.00	7	5,903	0.12%
2018/04/11	120	42.97	3	43.80	42.75	117	5,869	1.99%	大買/鉅額交易
2018/04/10	30	44.38	0	0.00	44.25	30	5,759	0.52%
2018/04/03	202	43.69	0	0.00	43.60	202	5,773	3.50%	大買/鉅額交易
2018/03/31	4	44.49	0	0.00	44.40	4	5,743	0.07%
2018/03/30	1	44.60	10	44.90	44.20	-9	5,736	-0.16%
2018/03/28	56	44.51	0	0.00	44.10	56	5,666	0.99%
2018/03/26	16	43.89	11	44.46	44.40	5	5,569	0.09%
2018/03/23	6	43.80	0	0.00	43.80	6	5,544	0.11%
2018/03/22	69	47.75	52	47.06	46.30	17	5,442	0.31%
2018/03/21	17	47.96	129	48.43	48.50	-112	5,236	-2.14%	大賣/鉅額交易
2018/03/20	4	45.16	2	45.65	46.25	2	4,730	0.04%
2018/03/19	12	45.93	0	0.00	45.60	12	4,719	0.25%
2018/03/16	15	46.12	6	46.55	46.05	9	4,718	0.19%
2018/03/15	18	47.14	68	47.54	46.75	-50	4,697	-1.06%
2018/03/14	15	47.03	23	46.71	47.15	-8	4,481	-0.18%
2018/03/13	19	46.91	16	46.92	46.60	3	4,445	0.07%
2018/03/12	15	46.90	269	46.55	46.20	-254	4,360	-5.83%	大賣/鉅額交易
2018/03/09	9	46.29	7	46.64	46.90	2	4,201	0.05%
2018/03/08	18	46.11	45	46.53	45.90	-27	4,116	-0.66%
2018/03/07	32	46.35	47	47.57	44.80	-15	3,895	-0.39%
2018/03/06	3	44.55	26	45.43	46.05	-23	3,375	-0.68%
2018/03/01	0	0.00	11	42.20	42.50	-11	3,415	-0.32%
2018/02/27	1	42.10	13.4	42.86	42.10	-12.4	3,681	-0.34%
2018/02/26	0	0.00	9.2	42.74	43.00	-9.2	3,719	-0.25%
2018/02/23	1	42.80	6	42.79	42.05	-5	3,770	-0.13%
2018/02/21	5	41.80	2	41.85	41.55	3	3,881	0.08%
2018/02/12	7	39.67	2	39.90	40.10	5	3,863	0.13%
2018/02/09	1	39.35	0	0.00	39.40	1	3,990	0.03%
2018/02/08	1	40.95	1	41.05	40.95	0	4,081	0.00%
2018/02/07	0	0.00	1	41.45	41.00	-1	4,120	-0.02%
2018/02/06	29	39.01	1	38.80	39.80	28	4,188	0.67%
2018/02/05	2	42.58	0	0.00	42.95	2	4,247	0.05%
2018/02/02	0	0.00	2	44.20	44.55	-2	4,296	-0.05%
2018/01/31	6	44.21	1	44.55	44.65	5	4,595	0.11%
2018/01/30	9	45.11	0	0.00	44.65	9	4,746	0.19%
2018/01/29	4	46.10	4	46.08	46.10	0	4,769	0.00%
2018/01/26	1	44.40	1	45.15	45.80	0	4,823	0.00%
2018/01/25	5	45.84	12	45.09	44.90	-7	4,951	-0.14%
2018/01/24	2	44.80	0	0.00	44.90	2	5,223	0.04%
2018/01/23	2	45.00	7	45.67	45.00	-5	5,423	-0.09%
2018/01/22	7	45.96	10	45.76	46.05	-3	5,406	-0.06%
2018/01/19	0	0.00	2	44.10	44.20	-2	5,460	-0.04%
2018/01/18	1	44.15	1	45.10	43.90	0	5,588	0.00%
2018/01/17	6	44.75	14	45.01	44.30	-8	5,933	-0.13%
2018/01/16	2	43.95	4	43.83	44.00	-2	5,905	-0.03%
2018/01/15	6	42.65	0	0.00	42.70	6	6,103	0.10%
2018/01/11	60	41.73	2	41.78	42.40	58	6,667	0.87%
2018/01/10	75	42.56	0	0.00	42.25	75	7,143	1.05%
2018/01/08	2	43.53	2	44.15	43.05	0	8,475	0.00%
2018/01/05	4	43.73	2	44.10	43.70	2	8,609	0.02%
2018/01/04	0	0.00	1	43.55	43.95	-1	8,623	-0.01%
2018/01/03	0	0.00	12	43.38	43.45	-12	8,704	-0.14%
2018/01/02	2	42.28	2	42.75	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析