晶豪科 (3006)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	91.79	21	92.37	92.60	1	7,023	0.01%
2024/05/07	1	93.00	3	94.33	93.10	-2	7,003	-0.03%
2024/05/06	5	93.02	3	92.90	92.90	2	6,867	0.03%
2024/05/03	1	90.10	8	92.19	91.10	-7	6,731	-0.10%
2024/05/02	1	89.60	1	90.70	89.80	0	6,590	0.00%
2024/04/29	0	88.50	1	87.60	88.50	-1	6,699	-0.01%
2024/04/26	0	0.00	6	86.60	87.00	-6	6,709	-0.09%
2024/04/25	6	85.90	8	85.88	86.80	-2	6,717	-0.03%
2024/04/24	6	84.40	7	83.07	85.40	-1	6,684	-0.01%
2024/04/23	7	79.06	1	78.63	80.50	6	6,682	0.09%
2024/04/22	8	76.99	3	76.30	76.10	5	6,654	0.08%
2024/04/19	1	77.61	0	0.00	79.10	1	6,756	0.01%
2024/04/17	1	82.00	0	82.80	82.00	1	6,817	0.01%
2024/04/16	1	80.42	0	0.00	81.40	1	6,820	0.01%
2024/04/15	1	86.59	0	0.00	85.40	1	6,819	0.01%
2024/04/12	0	0.00	3	87.90	87.80	-3	6,916	-0.04%
2024/04/11	32	86.98	0	0.00	86.80	32	6,958	0.46%
2024/04/10	1	87.80	2	88.34	87.80	-1	7,129	-0.01%
2024/04/09	2	85.40	4	85.38	85.50	-2	7,168	-0.03%
2024/04/08	1	86.30	0	0.00	85.90	1	7,283	0.01%
2024/04/03	0	86.60	0	0.00	86.10	0	7,939	0.00%
2024/04/02	4	87.98	1	86.90	87.00	3	8,545	0.04%
2024/04/01	0	0.00	1	88.00	87.70	-1	9,381	-0.01%
2024/03/29	1	87.00	0	87.70	86.90	1	9,821	0.01%
2024/03/28	2	88.35	3	87.90	87.50	-1	9,982	-0.01%
2024/03/27	0	87.50	0	0.00	88.10	0	10,472	0.00%
2024/03/26	3	88.27	0	0.00	86.90	3	10,622	0.03%
2024/03/25	12	90.26	11	89.79	89.00	1	10,817	0.01%
2024/03/22	20	88.19	21	89.17	91.30	-1	11,127	-0.01%
2024/03/21	0	0.00	0	87.00	87.50	0	11,590	0.00%
2024/03/20	0	85.01	0	0.00	84.50	0	11,993	0.00%
2024/03/19	0.2	85.94	0	0.00	85.30	0.2	12,189	0.00%
2024/03/18	1	85.40	0	0.00	86.30	1	12,273	0.01%
2024/03/15	2	85.30	0	0.00	84.30	2	12,360	0.02%
2024/03/14	0	85.70	1	85.70	84.20	-1	12,542	-0.01%
2024/03/13	5	86.54	3	86.67	85.70	2	12,709	0.02%
2024/03/12	2	88.00	0	0.00	87.60	2	12,730	0.02%
2024/03/11	2	88.00	1	87.70	88.10	1	12,730	0.01%
2024/03/08	7	88.87	4	87.65	86.20	3	12,738	0.02%
2024/03/07	4	92.50	2	91.70	91.60	2	12,498	0.02%
2024/03/06	0	0.00	5	94.60	94.20	-5	12,427	-0.04%
2024/03/05	1	96.00	2	96.30	96.00	-1	12,475	-0.01%
2024/03/04	7	100.21	8	101.28	97.80	-1	12,374	-0.01%
2024/03/01	3	97.33	8.1	97.18	97.70	-5.1	11,957	-0.04%
2024/02/29	0	0.00	0	92.30	93.50	0	11,675	0.00%
2024/02/27	1	91.20	1	91.50	91.40	0	12,013	0.00%
2024/02/26	3	90.73	7	90.90	90.90	-4	12,614	-0.03%
2024/02/23	1	93.58	1	95.30	91.50	0	12,676	0.00%
2024/02/22	3	93.87	1	93.10	93.00	2	12,679	0.02%
2024/02/21	2	94.50	7	94.63	94.20	-5	12,772	-0.04%
2024/02/19	1	93.60	1.2	94.85	93.70	-0.2	13,057	0.00%
2024/02/16	1.1	93.02	0	0.00	93.00	1.1	13,362	0.01%
2024/02/15	3	91.90	4	92.80	93.10	-1	13,637	-0.01%
2024/02/05	0	90.00	0	0.00	90.00	0	13,778	0.00%
2024/02/02	0.2	91.79	1	91.50	91.00	-0.8	13,828	-0.01%
2024/02/01	1	92.60	0	0.00	92.40	1	13,835	0.01%
2024/01/30	0.2	91.90	1	92.30	91.90	-0.8	13,939	-0.01%
2024/01/29	1.2	92.90	0	0.00	92.80	1.2	14,016	0.01%
2024/01/26	1.1	92.98	0	0.00	92.80	1.1	14,142	0.01%
2024/01/25	0.2	92.70	0	0.00	92.10	0.2	14,364	0.00%
2024/01/24	6.1	94.88	4	95.23	93.10	2.1	14,438	0.01%
2024/01/23	0	0.00	1	95.00	94.20	-1	14,383	-0.01%
2024/01/22	0	0.00	3	93.23	93.90	-3	14,346	-0.02%
2024/01/19	0	90.70	32	90.69	91.20	-32	14,326	-0.22%
2024/01/18	1	88.20	0	0.00	89.80	1	14,408	0.01%
2024/01/17	0	90.30	0.6	90.70	89.10	-0.6	14,443	0.00%
2024/01/16	33	93.05	1	92.40	92.10	32	14,495	0.22%
2024/01/15	1	94.70	1	94.10	94.00	0	14,638	0.00%
2024/01/12	0	90.90	1	91.20	90.30	-1	14,669	-0.01%
2024/01/11	1	91.50	0	91.00	91.90	1	14,781	0.01%
2024/01/10	2	91.50	0	0.00	90.90	2	14,929	0.01%
2024/01/09	0	91.20	1	91.10	91.00	-1	15,123	-0.01%
2024/01/08	6	92.82	24	94.72	91.50	-18	15,235	-0.12%
2024/01/05	7	94.23	6.2	94.09	94.10	0.8	15,400	0.01%
2024/01/04	12.2	94.79	15	94.33	93.80	-2.8	15,901	-0.02%
2024/01/03	6.2	95.76	0	0.00	95.90	6.2	16,468	0.04%
2024/01/02	2.4	96.95	1	96.60	95.80	1.4	16,879	0.01%
2023/12/29	41.4	103.44	66	99.71	98.00	-24.6	16,973	-0.14%
2023/12/28	38	106.43	35	107.03	106.50	3	16,790	0.02%
2023/12/27	11	104.23	14	103.50	106.50	-3	16,505	-0.02%
2023/12/26	37	98.37	37	99.16	99.00	0	15,713	0.00%
2023/12/25	2	98.15	2.1	98.23	97.30	-0.1	15,376	0.00%
2023/12/22	9	97.74	15	97.61	97.10	-6	15,220	-0.04%
2023/12/21	3	93.90	2	95.40	94.90	1	14,733	0.01%
2023/12/20	8.2	94.80	15	96.11	93.20	-6.8	14,532	-0.05%
2023/12/19	27	95.77	11	95.99	96.00	16	14,283	0.11%
2023/12/18	25	97.28	23.1	98.67	98.60	1.9	13,939	0.01%
2023/12/15	11	96.56	17	97.17	96.20	-6	13,327	-0.05%
2023/12/14	1	94.60	1	96.50	94.10	0	12,871	0.00%
2023/12/13	4	95.88	6	95.02	94.20	-2	12,751	-0.02%
2023/12/11	1.1	95.14	2	94.55	94.90	-0.9	13,012	-0.01%
2023/12/08	22	94.14	25.5	94.78	92.80	-3.5	12,840	-0.03%
2023/12/07	1	92.40	0	0.00	90.80	1	12,642	0.01%
2023/12/06	2	90.51	1	92.00	93.20	1	12,616	0.01%
2023/12/05	0.1	90.53	0	0.00	90.00	0.1	12,628	0.00%
2023/12/04	1.1	93.19	2	92.25	91.30	-0.9	12,807	-0.01%
2023/12/01	1.1	92.64	0	0.00	92.50	1.1	12,827	0.01%
2023/11/30	1	95.30	1	96.20	94.50	0	12,799	0.00%
2023/11/29	4	94.78	1	94.40	94.60	3	12,692	0.02%
2023/11/28	1	94.30	7	94.54	94.60	-6	12,595	-0.05%
2023/11/27	2.1	91.43	1	91.20	90.50	1.1	12,468	0.01%
2023/11/24	16.2	94.95	5	93.60	93.60	11.2	12,281	0.09%
2023/11/23	50.5	99.16	6	99.42	97.80	44.5	11,856	0.38%
2023/11/22	0	95.30	0	0.00	95.40	0	11,103	0.00%
2023/11/21	1	94.70	0	0.00	94.10	1	11,002	0.01%
2023/11/20	1	97.60	1	95.90	95.90	0	10,868	0.00%
2023/11/17	2	94.35	3	96.23	96.70	-1	10,684	-0.01%
2023/11/16	59	96.11	61	94.77	94.60	-2	10,505	-0.02%
2023/11/15	59	96.57	40	97.03	95.10	19	10,204	0.19%
2023/11/14	5	94.46	5	95.44	94.80	0	9,805	0.00%
2023/11/13	12	94.04	16.2	94.23	94.40	-4.2	9,481	-0.04%
2023/11/10	0	90.44	1.2	92.93	90.00	-1.2	9,262	-0.01%
2023/11/09	1.1	90.88	1	90.80	90.30	0.1	9,186	0.00%
2023/11/08	5.3	92.56	0	0.00	91.60	5.3	9,185	0.06%
2023/11/07	1	93.40	3.7	93.30	93.90	-2.7	9,080	-0.03%
2023/11/06	73	92.85	73	93.29	93.50	0	9,014	0.00%
2023/11/03	42.1	91.61	42	92.29	92.60	0.1	8,903	0.00%
2023/11/02	14	91.41	15	91.40	91.40	-1	8,743	-0.01%
2023/11/01	8	86.60	38	86.57	86.90	-30	8,490	-0.35%
2023/10/31	4	85.68	2	88.20	83.90	2	8,387	0.02%
2023/10/30	2	87.75	4	86.70	86.30	-2	8,340	-0.02%
2023/10/27	2	85.76	0	0.00	85.60	2	8,296	0.02%
2023/10/26	58.1	88.53	79	87.13	86.80	-20.9	8,238	-0.25%
2023/10/25	23.1	92.59	22	93.43	91.00	1.1	8,206	0.01%
2023/10/24	96	93.39	95	92.60	92.80	1	8,170	0.01%
2023/10/23	70	93.41	70	94.33	93.20	0	8,034	0.00%
2023/10/20	51.1	90.06	55.1	91.58	93.90	-4.1	7,842	-0.05%
2023/10/19	11	91.27	11	92.87	92.00	0	7,676	0.00%
2023/10/18	4.1	93.37	5	93.18	92.80	-0.9	7,555	-0.01%
2023/10/17	24	94.91	28	95.06	93.30	-4	7,316	-0.05%
2023/10/16	25	94.67	0.2	94.20	93.90	24.8	7,106	0.35%
2023/10/13	32.2	96.33	31	97.37	97.20	1.2	6,938	0.02%
2023/10/12	24.1	96.62	34	97.00	97.10	-9.9	6,667	-0.15%
2023/10/11	51	95.69	48	96.20	93.70	3	6,107	0.05%
2023/10/06	24	91.50	30	92.62	94.40	-6	5,365	-0.11%
2023/10/05	5	87.78	5	87.64	86.70	0	4,757	0.00%
2023/10/04	23	87.85	8	87.84	86.70	15	4,523	0.33%
2023/10/03	0	0.00	33	89.35	90.00	-33	4,052	-0.81%
2023/10/02	0	0.00	2	81.50	81.90	-2	3,790	-0.05%
2023/09/28	6	78.28	5	77.54	77.50	1	3,717	0.03%
2023/09/27	1	81.00	6	80.93	81.50	-5	3,621	-0.14%
2023/09/25	1	84.00	0	0.00	84.40	1	3,647	0.03%
2023/09/20	3	85.00	1	83.60	83.80	2	3,726	0.05%
2023/09/19	12	86.40	12	86.55	85.30	0	3,716	0.00%
2023/09/18	3	87.13	0	0.00	86.50	3	3,687	0.08%
2023/09/15	6	87.77	15	88.01	88.00	-9	3,669	-0.25%
2023/09/14	3	83.60	6	84.72	84.40	-3	3,468	-0.09%
2023/09/13	105	81.73	105	80.85	81.10	0	3,336	0.00%	大買/大賣/
2023/09/12	11	81.00	10	81.60	82.10	1	3,409	0.03%
2023/09/11	5	81.40	13	81.98	81.40	-8	3,421	-0.23%
2023/09/08	61	81.87	8	81.16	81.10	53	3,384	1.57%
2023/09/07	16.2	81.92	58.2	82.37	82.60	-42	3,366	-1.25%
2023/09/06	15	79.30	15	79.87	79.10	0	3,141	0.00%
2023/09/05	0	0.00	1	76.90	78.00	-1	3,091	-0.03%
2023/09/01	12	76.00	0	0.00	75.90	12	3,179	0.38%
2023/08/31	2	75.95	0	75.50	74.60	2	3,227	0.06%
2023/08/30	1	74.90	1	74.20	74.00	0	3,237	0.00%
2023/08/28	0	0.00	4	69.85	70.00	-4	3,396	-0.12%
2023/08/22	2.1	70.89	1	70.00	70.00	1.1	4,483	0.02%
2023/08/21	1	70.80	1	70.90	70.90	0	4,526	0.00%
2023/08/18	0	0.00	1	71.00	70.80	-1	4,585	-0.02%
2023/08/14	1	70.09	0	0.00	68.30	1	5,012	0.02%
2023/08/11	5	73.60	0	0.00	73.50	5	5,246	0.10%
2023/08/10	1.1	74.40	1	74.50	74.30	0.1	5,432	0.00%
2023/08/09	1	76.90	1	76.20	76.30	0	5,468	0.00%
2023/08/02	1	77.50	0	0.00	76.70	1	6,144	0.02%
2023/07/31	0.2	79.60	1	78.10	78.00	-0.8	6,274	-0.01%
2023/07/28	1	79.00	0	0.00	78.70	1	6,365	0.02%
2023/07/27	0	0.00	6	77.15	77.30	-6	6,376	-0.09%
2023/07/26	5	73.46	1	73.50	73.40	4	6,357	0.06%
2023/07/24	2	76.10	0	0.00	75.10	2	6,526	0.03%
2023/07/21	2	76.50	1	78.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	1	78.50	78.40	-1	6,608	-0.02%
2023/07/19	1.2	77.73	3	78.97	77.20	-1.8	6,638	-0.03%
2023/07/18	1	77.70	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0	0.00	4	77.95	79.10	-4	6,752	-0.06%
2023/07/14	2.2	77.65	0	0.00	77.70	2.2	6,804	0.03%
2023/07/13	1	78.30	1	79.60	78.10	0	6,876	0.00%
2023/07/12	1.2	78.55	0	0.00	78.40	1.2	6,990	0.02%
2023/07/11	0	0.00	1	80.30	79.30	-1	7,184	-0.01%
2023/07/07	3	78.36	2	77.40	77.40	1	8,160	0.01%
2023/07/05	0	81.30	0	0.00	80.50	0	8,981	0.00%
2023/07/04	0	0.00	1	81.40	81.30	-1	9,253	-0.01%
2023/07/03	1	81.61	5	81.50	81.50	-4	9,335	-0.04%
2023/06/30	0	0.00	1	82.60	82.10	-1	9,685	-0.01%
2023/06/29	11	82.02	6	82.03	81.70	5	9,764	0.05%
2023/06/28	0	0.00	1	80.30	80.10	-1	9,688	-0.01%
2023/06/27	0	81.00	5	80.40	80.00	-5	9,680	-0.05%
2023/06/26	0	81.80	4	81.80	81.30	-4	9,683	-0.04%
2023/06/21	12.1	83.90	12	84.27	83.50	0.1	9,704	0.00%
2023/06/20	11.2	86.00	14	86.36	85.80	-2.8	9,637	-0.03%
2023/06/19	30.3	89.13	3	89.70	88.10	27.3	9,601	0.28%
2023/06/16	3	89.33	0	0.00	89.50	3	9,541	0.03%
2023/06/15	0	0.00	3	88.00	88.10	-3	9,426	-0.03%
2023/06/12	0	0.00	5	87.00	87.00	-5	9,333	-0.05%
2023/06/08	8	86.50	8	85.60	85.50	0	9,299	0.00%
2023/06/07	4	88.53	0	0.00	89.20	4	9,253	0.04%
2023/06/06	2	86.30	1	87.90	87.40	1	9,200	0.01%
2023/06/05	6	88.65	1	88.40	88.60	5	9,165	0.05%
2023/06/01	3	87.47	1	87.00	86.90	2	9,233	0.02%
2023/05/31	36	91.48	34	89.43	88.40	2	9,351	0.02%
2023/05/30	9.2	87.58	10	87.92	88.40	-0.8	8,932	-0.01%
2023/05/29	8	86.23	6	87.63	88.20	2	8,924	0.02%
2023/05/26	3	82.83	2	82.80	82.90	1	8,674	0.01%
2023/05/25	0	0.00	1	82.70	82.60	-1	8,601	-0.01%
2023/05/22	6.5	81.57	11	81.45	81.00	-4.5	8,641	-0.05%
2023/05/19	1	82.70	0	0.00	80.30	1	8,639	0.01%
2023/05/18	17	82.70	9	83.03	82.10	8	8,575	0.09%
2023/05/17	13	82.59	19	82.83	82.80	-6	8,470	-0.07%
2023/05/16	7	79.99	3	79.70	79.50	4	8,189	0.05%
2023/05/15	1	77.20	1	77.90	77.20	0	8,029	0.00%
2023/05/12	5	78.24	1	78.40	78.90	4	8,012	0.05%
2023/05/11	1	78.30	4	79.53	78.50	-3	7,903	-0.04%
2023/05/10	1	76.20	0	0.00	76.40	1	7,560	0.01%
2023/05/09	0	0.00	1	76.30	76.50	-1	7,550	-0.01%
2023/05/08	9	77.23	8	76.90	77.10	1	7,487	0.01%
2023/05/05	3	75.20	2	75.35	75.00	1	7,472	0.01%
2023/05/04	6	76.23	1	76.40	75.50	5	7,669	0.07%
2023/05/03	2	79.00	1	78.30	77.30	1	7,660	0.01%
2023/05/02	3	80.60	3	80.83	80.30	0	7,633	0.00%
2023/04/28	1	81.00	3	81.37	81.00	-2	7,702	-0.03%
2023/04/27	14	79.74	14	79.83	79.20	0	7,606	0.00%
2023/04/26	1	78.60	2	78.35	78.60	-1	7,507	-0.01%
2023/04/25	4	81.13	5.1	79.63	79.60	-1.1	7,458	-0.01%
2023/04/24	3	84.20	5	83.56	83.10	-2	7,392	-0.03%
2023/04/21	6	83.08	8	84.05	82.90	-2	7,385	-0.03%
2023/04/20	8	85.95	15	85.57	85.20	-7	7,404	-0.09%
2023/04/19	8	88.66	4	87.85	87.50	4	7,393	0.05%
2023/04/18	5.3	88.89	2	89.70	88.50	3.3	7,363	0.04%
2023/04/17	10.4	89.57	4	89.55	90.20	6.4	7,372	0.09%
2023/04/14	6.4	90.21	1	90.20	88.30	5.4	7,251	0.07%
2023/04/13	19	90.90	11	90.96	89.30	8	7,066	0.11%
2023/04/12	10.4	92.39	10.2	92.30	95.40	0.3	6,675	0.00%
2023/04/11	18.1	87.93	10.4	88.33	90.40	7.7	6,027	0.13%
2023/04/10	4	84.48	2	83.10	83.40	2	5,275	0.04%
2023/04/07	8	84.64	4	84.13	84.00	4	5,117	0.08%
2023/04/06	4	82.30	3	81.50	81.70	1	4,834	0.02%
2023/03/31	8	84.65	7	85.33	83.30	1	4,761	0.02%
2023/03/30	1	80.80	1	80.40	79.50	0	4,387	0.00%
2023/03/29	1	77.90	0	0.00	77.90	1	4,307	0.02%
2023/03/27	0	0.00	2	80.70	79.70	-2	4,316	-0.05%
2023/03/22	0	0.00	7	79.46	79.80	-7	4,221	-0.17%
2023/03/21	6	80.00	0	0.00	80.10	6	4,214	0.14%
2023/03/20	0	0.00	1.1	78.49	78.90	-1.1	4,193	-0.03%
2023/03/17	0	0.00	1	77.80	77.40	-1	4,189	-0.02%
2023/03/15	1	77.50	0	0.00	77.30	1	4,292	0.02%
2023/03/13	1	76.70	0	0.00	77.50	1	4,424	0.02%
2023/03/09	0	0.00	1	80.40	79.20	-1	4,553	-0.02%
2023/03/07	2	79.05	0	0.00	79.00	2	4,603	0.04%
2023/03/06	1	81.50	6	80.83	80.30	-5	4,617	-0.11%
2023/03/03	26	80.32	29	81.02	81.50	-3	4,709	-0.06%
2023/03/02	2	75.65	0	0.00	75.30	2	4,504	0.04%
2023/03/01	1	77.08	1	76.00	75.30	0	4,497	0.00%
2023/02/24	4.3	80.77	1	79.60	78.90	3.3	4,454	0.07%
2023/02/23	0	0.00	3	83.07	83.50	-3	4,434	-0.07%
2023/02/22	5.2	82.16	0	0.00	82.00	5.2	4,662	0.11%
2023/02/21	1.1	83.33	1	83.60	83.90	0.1	5,227	0.00%
2023/02/20	0	0.00	1	82.90	82.90	-1	5,457	-0.02%
2023/02/17	1	81.80	0	0.00	80.70	1	5,453	0.02%
2023/02/16	0	0.00	5	80.24	81.10	-5	5,428	-0.09%
2023/02/15	1	77.70	0	0.00	77.90	1	5,561	0.02%
2023/02/14	0	0.00	2	78.05	78.30	-2	5,519	-0.04%
2023/02/13	1	76.80	0	0.00	76.70	1	5,568	0.02%
2023/02/08	0	0.00	1	80.20	80.40	-1	5,649	-0.02%
2023/02/07	0	0.00	3	80.00	79.70	-3	5,645	-0.05%
2023/02/06	3	79.50	0	0.00	79.60	3	5,676	0.05%
2023/02/03	4	81.48	1.1	82.10	81.50	3	5,641	0.05%
2023/02/02	5	82.22	6	82.18	82.70	-1	5,594	-0.02%
2023/02/01	0	0.00	1	78.90	79.00	-1	5,494	-0.02%
2023/01/31	1	76.30	0	0.00	77.80	1	5,401	0.02%
2023/01/30	0	0.00	3	75.07	76.40	-3	5,323	-0.06%
2023/01/17	2	71.50	3	72.03	72.50	-1	5,237	-0.02%
2023/01/13	1	71.90	0	0.00	71.00	1	5,309	0.02%
2023/01/12	2	72.60	0	0.00	72.20	2	5,361	0.04%
2023/01/11	2	72.50	2	72.90	72.90	0	5,391	0.00%
2023/01/10	0	0.00	3	72.93	72.80	-3	5,429	-0.06%
2023/01/09	1	71.80	0	0.00	72.00	1	5,357	0.02%
2023/01/06	0	0.00	2	70.80	71.00	-2	5,343	-0.04%
2023/01/05	1	69.60	1	70.00	69.30	0	5,345	0.00%
2023/01/04	1	68.20	11	67.89	68.20	-10	5,307	-0.19%
2023/01/03	0	0.00	1	66.30	67.40	-1	5,384	-0.02%
2022/12/30	4	65.63	0	0.00	65.00	4	5,408	0.07%
2022/12/28	2	65.00	0	0.00	64.50	2	5,798	0.03%
2022/12/23	1	64.01	1	65.30	66.20	0	6,004	0.00%
2022/12/22	1	66.50	0	0.00	66.20	1	6,016	0.02%
2022/12/21	4	66.45	0	0.00	66.30	4	6,041	0.07%
2022/12/20	3	67.59	2	69.30	66.70	1	6,045	0.02%
2022/12/16	2	69.95	0	0.00	69.80	2	6,088	0.03%
2022/12/13	0	0.00	4	70.40	70.70	-4	6,106	-0.07%
2022/12/12	2	70.25	0	0.00	69.70	2	6,104	0.03%
2022/12/09	1	69.80	0	0.00	69.80	1	6,104	0.02%
2022/12/07	2	69.70	5	70.18	69.50	-3	6,099	-0.05%
2022/12/06	4	73.05	3	73.87	72.50	1	6,032	0.02%
2022/12/05	5	77.32	0	0.00	76.30	5	5,967	0.08%
2022/12/02	0	0.00	3	76.13	76.10	-3	5,958	-0.05%
2022/12/01	3	74.80	1	74.50	75.00	2	5,905	0.03%
2022/11/28	1	72.80	1	72.80	72.80	0	5,931	0.00%
2022/11/25	4	73.15	12	72.72	72.60	-8	5,916	-0.14%
2022/11/24	1	75.70	2	76.60	76.90	-1	5,713	-0.02%
2022/11/23	1	75.10	0	0.00	75.10	1	5,706	0.02%
2022/11/22	1	75.20	1	74.50	74.50	0	5,738	0.00%
2022/11/21	2	76.80	4.1	75.93	75.50	-2.1	5,732	-0.04%
2022/11/18	7	78.91	8	79.00	77.30	-1	5,687	-0.02%
2022/11/17	13.1	77.82	7.3	77.65	78.80	5.8	5,449	0.11%
2022/11/16	3.1	77.23	15.1	75.87	78.20	-12.1	4,874	-0.25%
2022/11/15	0.3	71.00	3	70.30	71.10	-2.8	4,611	-0.06%
2022/11/14	3	70.43	2	70.40	70.60	1	4,618	0.02%
2022/11/11	4.1	69.97	7	70.70	71.10	-3	4,619	-0.06%
2022/11/10	2	68.00	0	0.00	68.00	2	4,493	0.04%
2022/11/09	4	67.90	2	67.95	67.80	2	4,664	0.04%
2022/11/08	1	66.40	1	67.30	66.50	0	4,761	0.00%
2022/11/07	0	0.00	0	66.80	66.40	0	4,790	0.00%
2022/11/03	1	62.70	2	64.50	65.00	-1	4,775	-0.02%
2022/11/02	0	0.00	0	63.70	63.60	0	4,769	0.00%
2022/11/01	0	62.70	0	0.00	62.20	0	4,755	0.00%
2022/10/31	1	62.70	0	0.00	62.40	1	4,775	0.02%
2022/10/28	0	61.40	0	0.00	62.40	0	4,779	0.00%
2022/10/27	0	0.00	4	64.55	65.50	-4	4,668	-0.09%
2022/10/25	15	64.17	2	64.90	63.90	13	4,773	0.27%
2022/10/24	1	67.70	1.1	66.20	65.20	-0.1	4,779	0.00%
2022/10/21	2	67.10	3	66.60	65.10	-1	4,787	-0.02%
2022/10/20	3	65.60	2	64.80	67.60	1	4,789	0.02%
2022/10/19	3	66.97	1	68.00	65.60	2	4,846	0.04%
2022/10/18	1	66.20	2	67.10	67.50	-1	4,834	-0.02%
2022/10/17	1	64.70	1	64.60	66.00	0	4,872	0.00%
2022/10/14	0	0.00	3	63.00	64.60	-3	4,999	-0.06%
2022/10/13	0	0.00	1	60.60	60.50	-1	5,060	-0.02%
2022/10/12	1	63.70	1	63.10	63.50	0	5,071	0.00%
2022/10/11	1	62.91	0.4	64.20	63.10	0.6	5,096	0.01%
2022/10/07	0	0.00	1	68.70	68.50	-1	5,077	-0.02%
2022/10/06	1	69.80	0	0.00	70.10	1	5,125	0.02%
2022/10/05	4.2	70.41	1	71.90	71.50	3.2	5,108	0.06%
2022/10/04	3.2	69.16	1.1	69.10	70.40	2.2	4,902	0.04%
2022/09/30	2	61.95	1	61.42	63.80	1	4,937	0.02%
2022/09/29	0	0.00	3	62.23	61.90	-3	5,048	-0.06%
2022/09/28	1	60.70	0	0.00	60.30	1	5,160	0.02%
2022/09/26	3	64.06	0	0.00	62.80	3	5,531	0.05%
2022/09/22	1	66.01	0	0.00	67.80	1	5,973	0.02%
2022/09/20	1	68.80	1	69.50	69.10	0	6,079	0.00%
2022/09/19	1	69.30	1	69.30	68.80	0	6,173	0.00%
2022/09/16	1	70.20	0	0.00	70.00	1	6,316	0.02%
2022/09/15	1	71.80	0	0.00	70.80	1	6,468	0.02%
2022/09/14	1	69.50	1	70.40	71.60	0	6,651	0.00%
2022/09/13	2	72.20	0	0.00	72.30	2	6,813	0.03%
2022/09/12	0	0.00	0.1	72.00	72.00	-0.1	6,959	0.00%
2022/09/08	3	68.80	4	69.68	71.10	-1	7,043	-0.01%
2022/09/07	3	68.81	2	69.35	69.00	1	7,130	0.01%
2022/09/06	4	70.83	2	71.05	70.10	2	7,286	0.03%
2022/09/05	4	73.57	3	74.97	72.00	1	7,391	0.01%
2022/09/02	1	76.60	0	0.00	76.20	1	7,353	0.01%
2022/09/01	3	78.03	0	0.00	77.50	3	7,355	0.04%
2022/08/31	4	79.33	5	79.74	79.60	-1	7,426	-0.01%
2022/08/30	3	78.80	1	79.00	79.40	2	7,440	0.03%
2022/08/29	3	78.80	0	0.00	78.80	3	7,428	0.04%
2022/08/26	0	0.00	4	83.30	82.80	-4	7,448	-0.05%
2022/08/25	0	0.00	3.2	82.00	82.30	-3.2	7,486	-0.04%
2022/08/24	12.2	80.74	12	80.13	79.80	0.2	7,643	0.00%
2022/08/23	1	80.50	1.2	81.04	81.00	-0.2	7,740	0.00%
2022/08/22	0.2	81.30	1	82.00	81.20	-0.8	7,891	-0.01%
2022/08/19	14	83.56	0	0.00	83.10	14	7,889	0.18%
2022/08/18	0	0.00	1	82.70	82.80	-1	7,910	-0.01%
2022/08/17	1	82.00	1	82.80	82.50	0	7,902	0.00%
2022/08/16	0	0.00	9	84.70	82.90	-9	8,001	-0.11%
2022/08/15	0	0.00	1	82.20	84.20	-1	7,872	-0.01%
2022/08/12	4	79.83	3	79.33	80.00	1	7,777	0.01%
2022/08/11	2	77.70	2	77.95	77.00	0	7,792	0.00%
2022/08/10	0	0.00	2	77.00	76.50	-2	7,955	-0.03%
2022/08/09	1	78.30	1	77.50	77.80	0	8,009	0.00%
2022/08/08	1	77.31	5	77.46	78.00	-4	8,061	-0.05%
2022/08/05	5	80.04	0	0.00	79.60	5	8,109	0.06%
2022/08/04	5	77.24	4	76.75	77.80	1	8,163	0.01%
2022/08/03	7	78.51	6	77.98	77.40	1	8,206	0.01%
2022/08/02	4	79.90	3	79.20	79.50	1	8,304	0.01%
2022/08/01	4	80.10	3	81.80	82.20	1	8,384	0.01%
2022/07/29	0	0.00	3	81.90	81.50	-3	8,425	-0.04%
2022/07/28	3	81.70	5	83.06	80.80	-2	8,610	-0.02%
2022/07/27	5	82.10	4	81.53	82.40	1	8,678	0.01%
2022/07/26	4	83.76	0	0.00	81.90	4	8,798	0.05%
2022/07/25	1	86.10	2	86.00	85.60	-1	8,920	-0.01%
2022/07/22	3	88.90	9	87.94	87.00	-6	9,113	-0.07%
2022/07/21	30	85.60	34	87.48	88.50	-4	9,241	-0.04%
2022/07/20	3	84.23	2	84.90	84.00	1	9,196	0.01%
2022/07/19	1	81.70	3	81.60	82.80	-2	9,297	-0.02%
2022/07/18	8	82.09	5	82.30	82.60	3	9,398	0.03%
2022/07/15	10	80.36	7	80.14	80.40	3	9,592	0.03%
2022/07/14	5	78.88	5	79.72	80.20	0	9,771	0.00%
2022/07/13	2	78.45	3	78.57	77.50	-1	9,966	-0.01%
2022/07/12	5	77.70	1	78.20	76.00	4	10,015	0.04%
2022/07/11	5	81.22	0	0.00	80.50	5	10,031	0.05%
2022/07/08	5	82.66	6	82.57	82.20	-1	10,086	-0.01%
2022/07/07	6	76.78	7	77.74	79.20	-1	10,103	-0.01%
2022/07/06	0	78.80	2	80.05	76.90	-2	10,163	-0.02%
2022/07/05	1	79.00	5.1	79.68	80.30	-4.1	10,364	-0.04%
2022/07/04	1	77.70	2	77.93	76.60	-1	10,261	-0.01%
2022/07/01	2	76.72	2	79.55	74.10	0	10,284	0.00%
2022/06/30	10.1	91.05	6	90.17	88.80	4.1	10,065	0.04%
2022/06/29	0	0.00	1	97.80	96.40	-1	9,984	-0.01%
2022/06/28	3	101.50	1	99.70	98.90	2	10,019	0.02%
2022/06/27	1	101.00	1	101.50	101.50	0	10,126	0.00%
2022/06/24	4	99.55	8	99.60	99.50	-4	10,231	-0.04%
2022/06/23	5	96.64	8	97.07	97.40	-3	10,307	-0.03%
2022/06/22	9	100.18	10	96.88	95.70	-1	10,628	-0.01%
2022/06/21	4	100.45	0.1	101.25	103.00	3.9	11,029	0.04%
2022/06/20	7	100.72	19	99.74	95.10	-12	11,328	-0.11%
2022/06/17	6	102.26	3	102.67	102.50	3	11,562	0.03%
2022/06/16	3	109.17	5	105.90	104.50	-2	11,948	-0.02%
2022/06/15	4	109.38	4	109.00	108.00	0	13,104	0.00%
2022/06/14	4	108.25	2	110.25	110.00	2	13,672	0.01%
2022/06/13	3	111.50	0	0.00	112.00	3	13,762	0.02%
2022/06/10	3	115.50	1	115.00	115.50	2	13,981	0.01%
2022/06/09	1	117.00	0	0.00	117.00	1	14,163	0.01%
2022/06/08	2	121.50	0	0.00	120.50	2	14,185	0.01%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	1	121.00	1	120.00	121.50	0	14,772	0.00%
2022/06/02	1	122.50	5	123.20	122.50	-4	15,282	-0.03%
2022/06/01	3	125.00	8	126.38	125.00	-5	15,673	-0.03%
2022/05/31	2	122.25	2	124.00	124.00	0	16,283	0.00%
2022/05/30	2	121.50	6	119.92	123.00	-4	17,589	-0.02%
2022/05/27	3	116.00	2	116.25	116.00	1	17,808	0.01%
2022/05/26	4	115.00	2	113.50	114.00	2	17,874	0.01%
2022/05/25	3	115.83	4	115.13	116.00	-1	17,954	-0.01%
2022/05/24	5	116.79	2	117.50	114.00	3	18,134	0.02%
2022/05/23	1	119.00	3	118.67	119.00	-2	18,170	-0.01%
2022/05/19	4	118.50	3	117.50	119.50	1	18,747	0.01%
2022/05/18	3	122.50	0	0.00	121.00	3	19,272	0.02%
2022/05/17	1	121.00	2	120.75	121.00	-1	19,361	-0.01%
2022/05/16	0	0.00	1	122.00	117.00	-1	19,571	-0.01%
2022/05/12	0	0.00	0	118.00	115.00	0	19,454	0.00%
2022/05/11	0	117.00	0	0.00	117.00	0	19,382	0.00%
2022/05/10	2	115.25	1	118.00	120.00	1	19,310	0.00%
2022/05/09	5	117.90	1	116.00	116.00	4	19,198	0.02%
2022/05/06	0	123.00	0	0.00	123.50	0	19,095	0.00%
2022/05/05	2	124.75	2	126.72	126.50	0	19,026	0.00%
2022/05/04	0	0.00	3	123.00	121.50	-3	18,865	-0.02%
2022/05/03	7	121.43	5	121.50	121.00	2	18,774	0.01%
2022/04/29	35	128.80	35	125.39	125.00	0	18,676	0.00%
2022/04/28	37	124.68	38	124.08	124.50	-1	18,491	-0.01%
2022/04/27	5	116.79	6	118.33	121.00	-1	18,314	-0.01%
2022/04/26	5	123.20	4	123.25	122.00	1	18,132	0.01%
2022/04/25	7	123.36	3	123.83	121.50	4	18,061	0.02%
2022/04/22	2.1	129.24	5	129.10	130.50	-2.9	17,913	-0.02%
2022/04/21	4	129.88	8	127.94	133.00	-4	17,886	-0.02%
2022/04/20	5	123.50	4	123.63	124.50	1	17,748	0.01%
2022/04/19	31.1	129.45	22	122.96	122.50	9.1	17,593	0.05%
2022/04/18	2	130.00	7	130.07	129.00	-5	17,419	-0.03%
2022/04/15	2	133.25	3	134.83	132.00	-1	17,359	-0.01%
2022/04/14	1	136.50	2.1	135.51	133.50	-1.1	17,365	-0.01%
2022/04/13	2	134.25	0	134.50	133.00	2	17,319	0.01%
2022/04/12	10	134.90	6	134.50	133.00	4	17,198	0.02%
2022/04/11	10	139.90	2	137.75	135.50	8	17,021	0.05%
2022/04/08	0	0.00	2	150.50	150.50	-2	16,700	-0.01%
2022/04/07	5	155.78	1	161.00	149.00	4	16,589	0.02%
2022/04/06	2	156.25	2	157.00	160.50	0	16,406	0.00%
2022/04/01	6	158.58	0	0.00	159.00	6	16,356	0.04%
2022/03/31	0	162.00	5	166.00	161.00	-5	16,272	-0.03%
2022/03/30	1	168.50	1	165.00	165.00	0	16,271	0.00%
2022/03/29	13	166.23	12	165.04	165.00	1	16,223	0.01%
2022/03/28	1	165.44	1	164.00	165.50	0	16,260	0.00%
2022/03/25	6	164.59	3	164.17	163.00	3	16,180	0.02%
2022/03/24	8	173.31	16	177.22	171.50	-8	15,809	-0.05%
2022/03/23	8	178.31	7.1	178.78	178.00	1	15,302	0.01%
2022/03/22	21.2	174.83	17	175.53	178.00	4.2	14,991	0.03%
2022/03/21	24	176.27	2.2	178.05	173.50	21.9	14,718	0.15%
2022/03/18	31.1	177.15	47	176.93	176.50	-15.9	14,344	-0.11%
2022/03/17	14	168.32	8	171.06	174.00	6	13,091	0.05%
2022/03/16	5	158.60	4	158.75	158.50	1	12,472	0.01%
2022/03/15	5.2	156.02	5	156.40	153.50	0.2	12,314	0.00%
2022/03/14	3.1	160.90	5	162.20	164.00	-1.9	12,172	-0.02%
2022/03/11	2	158.25	1	157.50	157.50	1	12,204	0.01%
2022/03/10	10	158.20	3	160.33	158.50	7	12,308	0.06%
2022/03/09	4.8	156.80	10	160.85	153.50	-5.2	12,373	-0.04%
2022/03/08	14.1	158.95	3	159.00	157.00	11.1	12,531	0.09%
2022/03/07	9	161.06	9	163.00	162.00	0	12,232	0.00%
2022/03/04	27	173.37	12	172.42	169.00	15	11,928	0.13%
2022/03/03	24	170.69	22.1	170.86	171.50	2	11,303	0.02%
2022/03/02	4	152.00	1	152.57	160.00	3	10,054	0.03%
2022/03/01	1	146.00	0	0.00	148.50	1	9,749	0.01%
2022/02/25	2	145.50	2	144.25	143.50	0	9,824	0.00%
2022/02/24	0	141.00	1	149.00	141.50	-1	9,881	-0.01%
2022/02/23	5	152.40	3	151.83	151.00	2	10,236	0.02%
2022/02/22	7	157.13	6	151.83	151.50	1	10,368	0.01%
2022/02/21	9	162.22	6	163.67	161.00	3	10,231	0.03%
2022/02/18	22	161.70	8	161.63	162.50	14	10,224	0.14%
2022/02/17	4	154.50	7	153.14	151.50	-3	9,904	-0.03%
2022/02/16	5	151.00	9.1	151.80	155.50	-4.1	9,991	-0.04%
2022/02/15	2	144.00	2.1	143.01	141.50	-0.1	10,092	0.00%
2022/02/14	1	142.01	1	142.00	142.00	0	10,733	0.00%
2022/02/11	1	146.50	2	148.00	147.00	-1	10,937	-0.01%
2022/02/10	3	148.67	2	147.50	148.50	1	11,265	0.01%
2022/02/08	0	0.00	1.1	146.05	146.00	-1.1	11,481	-0.01%
2022/01/26	2	140.25	5	141.30	141.00	-3	11,768	-0.03%
2022/01/25	2	137.75	1.1	139.93	137.00	1	12,210	0.01%
2022/01/21	2	140.75	0	0.00	139.00	2	13,031	0.02%
2022/01/20	1	145.00	1	143.50	146.00	0	13,503	0.00%
2022/01/19	0	0.00	1	144.50	144.50	-1	13,633	-0.01%
2022/01/18	2	148.75	1	152.50	148.00	1	13,849	0.01%
2022/01/17	0	0.00	1	150.00	150.00	-1	14,101	-0.01%
2022/01/14	5	148.70	6	144.75	149.50	-1	14,265	-0.01%
2022/01/13	2	144.75	0	0.00	144.50	2	14,534	0.01%
2022/01/12	2	148.75	1	149.50	148.50	1	14,498	0.01%
2022/01/11	2	147.75	0	0.00	145.00	2	14,569	0.01%
2022/01/10	0	0.00	2	151.50	152.00	-2	14,535	-0.01%
2022/01/07	3	151.83	0	0.00	148.50	3	14,682	0.02%
2022/01/06	1	158.50	1	156.50	155.00	0	14,744	0.00%
2022/01/04	1	165.50	1	162.00	161.50	0	14,915	0.00%
2021/12/29	0	163.00	0	0.00	163.00	0	15,371	0.00%
2021/12/28	0	0.00	1	169.00	165.50	-1	15,706	-0.01%
2021/12/27	0	0.00	2	167.25	168.00	-2	16,035	-0.01%
2021/12/24	1	166.00	0	0.00	165.50	1	16,183	0.01%
2021/12/23	1	166.50	3	168.67	169.00	-2	16,265	-0.01%
2021/12/22	3	168.17	3.1	169.84	165.00	-0.1	16,277	0.00%
2021/12/21	1	167.50	1.1	165.95	164.50	-0.1	16,226	0.00%
2021/12/20	2	163.00	1	163.50	163.50	1	16,291	0.01%
2021/12/17	1	163.00	2	162.75	163.50	-1	16,348	-0.01%
2021/12/16	0	0.00	9	165.33	167.50	-9	16,456	-0.05%
2021/12/15	0	0.00	3	158.00	161.00	-3	16,484	-0.02%
2021/12/14	5	154.80	0	0.00	154.00	5	16,523	0.03%
2021/12/13	2	158.50	4.1	160.12	160.00	-2.1	16,597	-0.01%
2021/12/10	9.1	159.55	0	0.00	159.00	9.1	16,904	0.05%
2021/12/09	3	164.33	3	166.83	164.50	0	16,928	0.00%
2021/12/08	1	164.50	1.1	168.43	164.00	-0.1	17,062	0.00%
2021/12/07	2	171.75	3	168.83	166.00	-1	17,168	-0.01%
2021/12/06	6	170.83	6	173.00	173.00	0	17,134	0.00%
2021/12/03	18.1	171.39	14	172.21	171.00	4.1	17,146	0.02%
2021/12/02	7	168.50	6	170.42	167.00	1	17,226	0.01%
2021/12/01	1	161.00	5	164.30	167.50	-4	16,882	-0.02%
2021/11/30	2	159.50	2	162.00	161.00	0	16,847	0.00%
2021/11/29	2	149.25	2	153.50	156.00	0	17,080	0.00%
2021/11/26	2	156.50	1	158.50	155.50	1	17,360	0.01%
2021/11/25	2	159.00	1	159.50	158.50	1	17,456	0.01%
2021/11/24	3	160.50	9	161.89	162.00	-6	17,501	-0.03%
2021/11/23	12	161.67	6	160.50	161.00	6	17,568	0.03%
2021/11/22	9	164.94	14	164.46	165.00	-5	17,742	-0.03%
2021/11/19	10	159.85	8.1	157.63	157.00	2	17,541	0.01%
2021/11/18	1	164.50	4	166.13	164.00	-3	17,641	-0.02%
2021/11/17	7	165.00	3.1	163.03	165.00	4	17,841	0.02%
2021/11/16	14	161.50	25	162.56	163.50	-11	18,130	-0.06%
2021/11/15	16	160.19	16	161.31	158.00	0	18,522	0.00%
2021/11/12	12	156.96	6	159.17	156.50	6	19,245	0.03%
2021/11/11	15	157.73	33	159.52	155.00	-18	19,449	-0.09%
2021/11/10	3	147.17	4	148.63	151.50	-1	19,775	-0.01%
2021/11/09	2	145.25	22.1	147.82	148.50	-20.1	20,183	-0.10%
2021/11/08	7.1	140.07	5.1	139.90	139.00	2	20,294	0.01%
2021/11/05	4	142.75	5.2	142.91	144.50	-1.2	20,862	-0.01%
2021/11/04	3	141.83	0	0.00	141.50	3	21,186	0.01%
2021/11/03	11.2	142.27	9	141.44	144.00	2.2	21,558	0.01%
2021/11/02	18.1	150.38	11	144.32	143.00	7.1	21,513	0.03%
2021/11/01	11	147.95	13.1	147.95	147.50	-2.1	21,303	-0.01%
2021/10/29	8	144.38	4	144.63	142.50	4	21,128	0.02%
2021/10/28	7	139.86	7	140.21	142.50	0	20,966	0.00%
2021/10/27	3	133.83	14	133.61	134.50	-11	20,899	-0.05%
2021/10/26	19	132.26	12	134.83	130.50	7	21,149	0.03%
2021/10/25	0	0.00	1	129.00	132.00	-1	21,707	0.00%
2021/10/22	2	125.00	10	126.85	128.00	-8	22,361	-0.04%
2021/10/21	2	125.75	1	125.00	123.00	1	23,211	0.00%
2021/10/20	0	0.00	1	120.50	120.00	-1	23,493	0.00%
2021/10/19	1	120.00	1	122.00	121.00	0	25,066	0.00%
2021/10/18	0	0.00	4	118.00	118.50	-4	26,206	-0.02%
2021/10/14	5	114.70	5	116.80	116.50	0	28,322	0.00%
2021/10/12	2.1	117.55	2	120.00	117.00	0.1	28,564	0.00%
2021/10/08	7	122.21	2	124.00	119.50	5	28,733	0.02%
2021/10/07	0	0.00	10	123.00	123.00	-10	28,944	-0.03%
2021/10/06	14	118.29	20	118.33	117.50	-6	29,236	-0.02%
2021/10/05	13	119.73	20	114.98	119.50	-7	29,528	-0.02%
2021/10/04	10	114.50	13	115.15	113.00	-3	29,546	-0.01%
2021/10/01	17	124.38	4	122.50	122.50	13	29,663	0.04%
2021/09/30	3	128.67	3	128.50	131.00	0	30,246	0.00%
2021/09/29	3.1	128.00	0	0.00	129.00	3.1	30,977	0.01%
2021/09/28	3	135.67	3	136.67	132.50	0	32,629	0.00%
2021/09/27	15	136.17	13.1	135.69	136.00	1.9	33,739	0.01%
2021/09/24	7	131.50	11	131.41	132.00	-4	34,646	-0.01%
2021/09/23	9	128.56	8	131.63	127.00	1	35,414	0.00%
2021/09/22	9	130.50	8	133.63	130.00	1	35,954	0.00%
2021/09/17	13.6	131.34	25.1	130.78	133.00	-11.5	37,050	-0.03%
2021/09/16	11	127.05	13	127.65	128.00	-2	38,257	-0.01%
2021/09/15	18	129.53	5	124.00	126.00	13	38,955	0.03%
2021/09/14	2	132.50	4	135.00	132.50	-2	38,952	-0.01%
2021/09/13	8	141.00	5	141.10	137.00	3	38,962	0.01%
2021/09/10	6	137.42	10	138.75	141.00	-4	39,056	-0.01%
2021/09/09	8	136.75	7	135.00	138.00	1	38,969	0.00%
2021/09/08	10	133.40	18	133.86	134.00	-8	38,931	-0.02%
2021/09/07	8	134.88	3	139.17	133.50	5	38,964	0.01%
2021/09/06	9	139.28	6	139.08	136.50	3	38,825	0.01%
2021/09/03	10	139.60	10	140.40	139.00	0	38,888	0.00%
2021/09/02	9	143.17	5	140.00	140.00	4	38,937	0.01%
2021/09/01	6	144.00	10	143.60	148.00	-4	38,896	-0.01%
2021/08/31	18	140.33	17	142.24	140.00	1	38,843	0.00%
2021/08/30	6	139.58	4	140.25	139.50	2	39,138	0.01%
2021/08/27	5	139.50	3	140.33	139.00	2	39,411	0.01%
2021/08/26	9	141.94	4	144.13	140.00	5	39,495	0.01%
2021/08/25	11	139.23	14	140.14	142.00	-3	39,566	-0.01%
2021/08/24	3	139.17	4	140.75	135.50	-1	40,059	0.00%
2021/08/23	8	139.06	8	140.31	140.00	0	40,213	0.00%
2021/08/20	9	133.06	10	133.90	133.00	-1	40,683	0.00%
2021/08/19	10	137.15	13	136.27	130.50	-3	40,705	-0.01%
2021/08/18	16	132.75	14.5	133.78	143.00	1.5	41,179	0.00%
2021/08/17	4	139.25	4	137.13	132.50	0	41,023	0.00%
2021/08/16	17	139.09	21	137.69	143.50	-4	41,087	-0.01%
2021/08/13	30.2	142.01	9	145.83	140.50	21.2	40,593	0.05%
2021/08/12	6	158.67	14	157.04	156.00	-8	40,534	-0.02%
2021/08/11	10.1	163.59	6	161.17	160.00	4.1	40,888	0.01%
2021/08/10	9	170.89	3	172.33	173.00	6	40,474	0.01%
2021/08/09	17.2	175.10	16.2	170.75	170.00	1	40,505	0.00%
2021/08/06	2.3	182.15	5	183.10	182.50	-2.7	40,913	-0.01%
2021/08/05	6	182.17	4	182.25	185.00	2	41,731	0.00%
2021/08/04	0.1	185.00	0	0.00	182.00	0.1	42,340	0.00%
2021/08/03	4	186.00	7	185.50	185.50	-3	42,249	-0.01%
2021/08/02	17	187.12	22	185.30	183.00	-5	42,628	-0.01%
2021/07/30	10.1	186.63	7	183.21	180.50	3.1	42,590	0.01%
2021/07/29	18.1	178.44	24	184.79	188.50	-6	42,758	-0.01%
2021/07/28	14	180.21	2	179.25	175.00	12	42,512	0.03%
2021/07/27	37.2	205.54	23	200.15	194.00	14.2	42,076	0.03%
2021/07/26	5	202.70	10	202.00	201.50	-5	41,419	-0.01%
2021/07/23	80	202.80	71.1	204.27	197.00	8.9	41,083	0.02%
2021/07/22	14	188.25	48	189.60	196.50	-34	39,927	-0.09%
2021/07/21	11	179.82	14	183.14	179.00	-3	38,802	-0.01%
2021/07/20	30	173.17	16	172.56	173.00	14	37,735	0.04%
2021/07/19	3	164.67	11	169.23	172.50	-8	36,614	-0.02%
2021/07/16	7	164.57	0	0.00	163.50	7	36,415	0.02%
2021/07/15	9	164.17	9	164.44	164.50	0	36,323	0.00%
2021/07/14	4	159.63	2	155.75	159.00	2	36,166	0.01%
2021/07/13	2	168.00	9	167.22	162.00	-7	35,852	-0.02%
2021/07/12	5	170.20	18	171.81	171.00	-13	35,506	-0.04%
2021/07/09	7	166.43	11	164.73	164.50	-4	35,077	-0.01%
2021/07/08	5	168.80	4	168.75	166.00	1	34,874	0.00%
2021/07/07	23	167.54	13	167.19	165.00	10	35,149	0.03%
2021/07/06	18	173.78	16	174.31	172.50	2	35,027	0.01%
2021/07/05	31.1	179.51	19	179.24	170.00	12.1	35,270	0.03%
2021/07/02	44	158.99	58.5	162.42	174.00	-14.5	34,121	-0.04%
2021/07/01	19.5	165.50	13	164.08	158.50	6.5	33,859	0.02%
2021/06/30	10	163.30	33.1	159.62	163.00	-23.1	33,203	-0.07%
2021/06/29	13.1	156.05	16	153.84	154.00	-2.9	32,843	-0.01%
2021/06/28	35	155.40	23	155.00	154.00	12	32,911	0.04%
2021/06/25	20	142.90	56	141.79	146.50	-36	32,506	-0.11%
2021/06/24	24	136.33	9	134.83	136.00	15	31,619	0.05%
2021/06/23	2	127.00	23	130.26	133.00	-21	30,984	-0.07%
2021/06/22	4	122.88	1	123.50	121.00	3	31,097	0.01%
2021/06/21	19	121.42	4	121.25	120.50	15	31,263	0.05%
2021/06/18	7	129.71	2	131.50	129.00	5	31,803	0.02%
2021/06/17	1	130.00	0	0.00	131.50	1	31,874	0.00%
2021/06/16	10	132.85	2	130.75	129.50	8	31,976	0.03%
2021/06/15	1	131.50	19	134.61	136.00	-18	32,598	-0.06%
2021/06/11	8	131.94	6	134.50	131.00	2	32,521	0.01%
2021/06/10	9	133.61	9	134.72	132.00	0	33,066	0.00%
2021/06/09	8	131.44	14	131.11	131.50	-6	33,186	-0.02%
2021/06/08	13	134.23	7	132.79	130.50	6	33,157	0.02%
2021/06/07	22	135.32	16	135.94	135.50	6	33,082	0.02%
2021/06/04	14	135.75	20	136.70	139.00	-6	32,754	-0.02%
2021/06/03	17	136.00	18	135.36	135.50	-1	32,674	0.00%
2021/06/02	14	134.43	11	137.36	134.50	3	32,743	0.01%
2021/06/01	57	139.38	36	141.26	136.50	21	32,623	0.06%
2021/05/31	11	135.09	23	135.50	134.00	-12	32,109	-0.04%
2021/05/28	31	133.52	33	133.55	135.00	-2	32,079	-0.01%
2021/05/27	22	127.45	25	128.78	126.50	-3	31,786	-0.01%
2021/05/26	52	131.54	28	131.39	126.00	24	31,719	0.08%
2021/05/25	16	123.06	11	126.55	128.50	5	31,670	0.02%
2021/05/24	20	107.78	81	110.38	117.00	-61	31,912	-0.19%
2021/05/21	10	105.65	19	104.50	106.50	-9	32,155	-0.03%
2021/05/20	21	103.74	8	103.94	101.50	13	31,940	0.04%
2021/05/19	72	111.75	8	110.75	112.50	64	31,854	0.20%
2021/05/18	0	0.00	2	105.75	107.00	-2	31,891	-0.01%
2021/05/17	3	99.15	9	100.53	97.70	-6	32,241	-0.02%
2021/05/14	20	113.40	8	111.81	108.50	12	31,922	0.04%
2021/05/13	4	114.88	13	111.08	115.00	-9	31,103	-0.03%
2021/05/12	5	117.90	13	115.92	112.00	-8	30,227	-0.03%
2021/05/11	8	124.13	2	124.00	124.00	6	29,540	0.02%
2021/05/10	28	139.84	11	141.95	137.50	17	29,435	0.06%
2021/05/07	39	134.24	56	135.88	139.50	-17	28,925	-0.06%
2021/05/06	18	126.14	9	127.56	127.00	9	28,709	0.03%
2021/05/05	11.1	135.35	22	134.09	123.00	-10.9	28,203	-0.04%
2021/05/04	11	139.64	15.1	141.12	136.50	-4.1	27,815	-0.01%
2021/05/03	10	153.45	3	151.50	151.50	7	27,521	0.03%
2021/04/29	28	166.34	6	168.58	168.00	22	27,241	0.08%
2021/04/28	14	167.07	13	169.65	165.00	1	27,134	0.00%
2021/04/27	8	162.44	62	164.79	164.50	-54	26,958	-0.20%
2021/04/26	6	157.24	2	158.17	161.50	4	27,069	0.01%
2021/04/23	1	145.00	11	149.41	150.00	-10	27,253	-0.04%
2021/04/22	14	145.64	10	151.45	145.00	4	27,692	0.01%
2021/04/21	3	150.83	33	152.67	153.00	-30	28,505	-0.11%
2021/04/20	1	144.00	5	145.20	147.00	-4	28,550	-0.01%
2021/04/19	7	141.36	43	142.03	142.00	-36	28,673	-0.13%
2021/04/16	1	139.50	0	0.00	139.50	1	28,936	0.00%
2021/04/15	2	134.50	12	135.50	137.00	-10	29,104	-0.03%
2021/04/14	74	139.45	31.4	136.71	138.00	42.6	29,421	0.14%
2021/04/13	16.5	145.57	26	146.06	137.50	-9.5	29,575	-0.03%
2021/04/12	9	136.72	26	137.96	137.00	-17	29,131	-0.06%
2021/04/09	162	141.78	40	131.83	131.50	122	28,986	0.42%	大買/鉅額交易
2021/04/08	7	130.00	20	130.80	136.00	-13	28,283	-0.05%
2021/04/07	36	121.07	20	122.08	124.00	16	28,316	0.06%
2021/04/06	2	110.00	12.3	110.02	116.00	-10.3	28,187	-0.04%
2021/04/01	16	107.41	21	107.81	105.50	-5	28,751	-0.02%
2021/03/31	16	105.63	47	106.32	104.00	-31	28,576	-0.11%
2021/03/30	28	98.76	34	99.19	101.50	-6	28,154	-0.02%
2021/03/29	22	94.64	26	95.48	95.70	-4	27,520	-0.01%
2021/03/26	4	91.98	7	92.64	93.70	-3	27,331	-0.01%
2021/03/25	9	92.39	18	93.29	90.60	-9	27,332	-0.03%
2021/03/24	6	95.88	3	96.33	95.30	3	27,472	0.01%
2021/03/23	18	99.36	16	98.23	95.30	2	27,384	0.01%
2021/03/22	9	94.33	7	93.76	93.80	2	26,705	0.01%
2021/03/19	1	93.50	2	93.60	93.70	-1	26,856	0.00%
2021/03/18	11	95.28	24	94.19	94.00	-13	26,880	-0.05%
2021/03/17	1	90.40	1	90.00	90.00	0	26,435	0.00%
2021/03/16	12	92.12	11	91.06	89.50	1	26,542	0.00%
2021/03/15	18	88.53	18	89.65	90.10	0	26,602	0.00%
2021/03/12	7	86.63	0	0.00	86.70	7	26,703	0.03%
2021/03/11	4	85.98	8	87.51	89.00	-4	27,580	-0.01%
2021/03/10	31	86.84	30	84.50	84.50	1	28,013	0.00%
2021/03/09	1	85.90	2	85.55	85.10	-1	28,215	0.00%
2021/03/08	8	88.88	3	87.20	86.20	5	28,994	0.02%
2021/03/05	9	87.02	57	87.23	87.00	-48	29,820	-0.16%
2021/03/04	3	88.87	3	89.80	87.80	0	29,933	0.00%
2021/03/03	0	0.00	1	89.00	90.60	-1	29,980	0.00%
2021/03/02	63	92.59	67	87.01	86.80	-4	30,062	-0.01%
2021/02/26	5	90.14	16	91.11	91.40	-11	29,945	-0.04%
2021/02/25	70	93.24	99	90.03	90.60	-29	30,326	-0.10%
2021/02/24	57	92.14	21.2	92.97	92.10	35.8	30,487	0.12%
2021/02/23	8	85.40	12	84.31	86.00	-4	29,911	-0.01%
2021/02/22	2	81.85	2	82.15	82.30	0	29,065	0.00%
2021/02/19	17	74.29	128	74.54	74.90	-111	28,805	-0.39%	大賣/鉅額交易
2021/02/18	10	72.09	4	71.33	72.60	6	28,339	0.02%
2021/02/17	2	68.25	5	68.96	69.10	-3	27,549	-0.01%
2021/02/05	101	63.13	2	62.70	62.90	99	26,889	0.37%	大買/
2021/02/04	2	61.80	22	62.10	62.30	-20	26,811	-0.07%
2021/02/03	0	0.00	2	62.10	61.50	-2	26,732	-0.01%
2021/02/02	3	60.90	5	61.14	61.00	-2	26,724	-0.01%
2021/02/01	7	58.70	2	58.55	59.60	5	26,712	0.02%
2021/01/29	2	60.05	7	59.60	58.50	-5	26,606	-0.02%
2021/01/28	21	59.69	2	59.00	59.00	19	26,521	0.07%
2021/01/27	9	62.28	5	63.00	61.90	4	26,408	0.02%
2021/01/26	5	63.50	5	64.10	62.50	0	26,334	0.00%
2021/01/25	5	61.90	77	63.49	63.50	-72	26,208	-0.27%
2021/01/22	9	62.96	130	63.00	63.00	-121	26,023	-0.46%	大賣/鉅額交易
2021/01/21	57	63.93	53	63.03	63.00	4	25,907	0.02%
2021/01/20	40	62.55	41	63.45	61.90	-1	25,707	0.00%
2021/01/19	24	66.32	6	66.75	65.30	18	25,404	0.07%
2021/01/18	1	66.20	23	66.42	66.10	-22	25,198	-0.09%
2021/01/15	8	66.53	8	66.90	66.00	0	24,967	0.00%
2021/01/14	111	67.04	113	69.34	69.50	-2	24,560	-0.01%	大買/大賣/
2021/01/13	1	62.90	2	63.05	64.20	-1	23,805	0.00%
2021/01/12	4	63.65	14	63.99	61.90	-10	23,653	-0.04%
2021/01/11	55	65.14	56	64.19	64.20	-1	23,474	0.00%
2021/01/08	5	63.64	0	0.00	63.50	5	23,227	0.02%
2021/01/07	7	64.66	8	64.51	64.30	-1	23,033	0.00%
2021/01/06	3	62.27	3	63.00	61.60	0	22,772	0.00%
2021/01/05	2	64.75	11.1	63.76	63.40	-9.1	22,621	-0.04%
2021/01/04	15	66.06	5	65.88	66.00	10	22,408	0.04%
2020/12/31	8	64.21	5	64.46	64.70	3	21,919	0.01%
2020/12/30	3	64.30	9	65.32	63.70	-6	21,457	-0.03%
2020/12/29	18	64.51	5	64.04	62.10	13	20,765	0.06%
2020/12/28	12	64.67	19	65.06	65.80	-7	19,867	-0.04%
2020/12/25	104	59.28	18	59.21	59.90	86	18,841	0.46%	大買/
2020/12/24	120	58.45	115	58.03	57.90	5	18,434	0.03%	大買/大賣/
2020/12/23	111	56.96	123	57.40	57.50	-12	18,058	-0.07%	大買/大賣/
2020/12/22	10	56.15	16	57.02	55.50	-6	17,830	-0.03%
2020/12/21	14	56.84	5	57.96	56.10	9	17,535	0.05%
2020/12/18	121	58.03	90	57.72	57.50	31	17,267	0.18%	大買/
2020/12/17	11	55.77	9	56.20	56.30	2	16,651	0.01%
2020/12/16	3	55.23	3	55.27	55.20	0	16,400	0.00%
2020/12/15	30.1	54.98	3	54.67	54.60	27.1	16,209	0.17%
2020/12/14	7	57.51	25	57.35	56.80	-18	15,845	-0.11%
2020/12/11	16	57.76	11	57.34	57.40	5	15,579	0.03%
2020/12/10	10	58.86	13	59.08	58.60	-3	15,224	-0.02%
2020/12/09	37	61.20	27	61.40	60.40	10	14,889	0.07%
2020/12/08	10	58.96	10	59.18	59.00	0	14,047	0.00%
2020/12/07	12	58.51	22	58.89	60.10	-10	13,521	-0.07%
2020/12/04	11	55.70	25	55.85	54.70	-14	12,300	-0.11%
2020/12/03	11	53.74	27	54.37	53.90	-16	11,514	-0.14%
2020/12/02	88	56.67	14	55.96	55.20	74	11,077	0.67%
2020/12/01	7	53.51	45	53.95	55.50	-38	9,964	-0.38%
2020/11/30	12	50.84	27	51.25	50.50	-15	8,748	-0.17%
2020/11/27	25	50.34	15.1	50.58	50.30	9.9	8,301	0.12%
2020/11/26	21	50.15	222	51.44	50.00	-201	7,875	-2.55%	大賣/鉅額交易
2020/11/25	109	48.56	10.4	48.62	49.00	98.6	7,248	1.36%	大買/
2020/11/24	182.3	51.11	27	51.63	49.70	155.3	6,773	2.29%	大買/鉅額交易
2020/11/23	17.2	49.68	23	50.60	51.30	-5.8	5,808	-0.10%
2020/11/20	8	44.03	18	46.04	46.65	-10	4,521	-0.22%
2020/11/19	1	42.15	2	42.40	42.45	-1	3,918	-0.03%
2020/11/17	0	0.00	5	42.00	41.80	-5	3,919	-0.13%
2020/11/16	5	41.50	40	42.55	42.20	-35	3,987	-0.88%
2020/11/13	40	41.40	5	41.25	41.40	35	4,071	0.86%
2020/11/12	4	41.23	3	41.45	41.35	1	4,204	0.02%
2020/11/11	3	41.95	3	42.20	41.85	0	4,148	0.00%
2020/11/10	1	42.05	0	0.00	42.30	1	4,128	0.02%
2020/11/09	5	43.35	1	42.85	43.70	4	4,027	0.10%
2020/11/06	0	0.00	3	42.20	41.75	-3	3,842	-0.08%
2020/11/05	3	42.03	0	0.00	42.00	3	3,825	0.08%
2020/11/04	2	42.50	5	42.43	42.75	-3	3,806	-0.08%
2020/11/03	2	41.30	20	41.21	41.10	-18	3,727	-0.48%
2020/11/02	0	0.00	5	40.75	40.60	-5	3,749	-0.13%
2020/10/30	8	42.11	0	0.00	41.95	8	3,713	0.22%
2020/10/29	2	42.05	0	0.00	42.05	2	3,686	0.05%
2020/10/27	3	42.00	14	42.20	42.20	-11	3,696	-0.30%
2020/10/26	14	43.80	0	0.00	42.50	14	3,671	0.38%
2020/10/23	2	42.43	3	42.67	43.30	-1	3,587	-0.03%
2020/10/22	1	42.45	0	0.00	42.50	1	3,533	0.03%
2020/10/21	10	42.33	6	42.48	42.75	4	3,440	0.12%
2020/10/20	6	41.14	3	41.45	41.45	3	3,270	0.09%
2020/10/19	8	41.13	0	0.00	41.60	8	3,252	0.25%
2020/10/16	0	0.00	13	41.05	40.70	-13	3,215	-0.40%
2020/10/15	0	0.00	16	41.30	41.30	-16	3,237	-0.49%
2020/10/14	22	40.93	23	40.83	40.80	-1	3,161	-0.03%
2020/10/13	1	40.30	11	39.87	40.45	-10	3,027	-0.33%
2020/10/12	48	39.18	25	38.92	38.55	23	2,857	0.80%
2020/10/08	0	0.00	1	37.80	37.70	-1	2,776	-0.04%
2020/10/05	2	37.10	0	0.00	36.80	2	2,956	0.07%
2020/09/30	0	0.00	2	36.90	37.25	-2	3,259	-0.06%
2020/09/28	2	36.35	2	36.60	36.90	0	3,340	0.00%
2020/09/25	2	36.08	0	0.00	35.70	2	3,388	0.06%
2020/09/24	15	36.80	0	0.00	36.70	15	3,390	0.44%
2020/09/18	0	0.00	26	38.70	38.70	-26	3,468	-0.75%
2020/09/16	3	39.05	1	38.80	38.75	2	3,468	0.06%
2020/09/15	1	38.70	25	38.26	38.70	-24	3,427	-0.70%
2020/09/14	0	0.00	1	36.80	37.25	-1	3,332	-0.03%
2020/09/08	10	37.13	1	37.20	37.10	9	3,368	0.27%
2020/09/07	4	37.15	0	0.00	37.00	4	3,415	0.12%
2020/09/04	1	36.50	0	0.00	36.90	1	3,574	0.03%
2020/09/03	4.7	37.02	2	36.98	37.00	2.7	3,590	0.08%
2020/09/02	8	36.84	0	0.00	36.70	8	3,618	0.22%
2020/09/01	2	36.35	11	36.35	36.40	-9	3,637	-0.25%
2020/08/27	6	36.72	0	0.00	36.40	6	3,944	0.15%
2020/08/25	0	0.00	1	36.35	36.45	-1	4,068	-0.02%
2020/08/24	6	36.30	5	35.60	36.30	1	4,067	0.02%
2020/08/21	4	36.18	1	36.10	36.20	3	4,088	0.07%
2020/08/20	3	36.30	2	36.80	35.80	1	4,089	0.02%
2020/08/19	1	39.55	0	0.00	38.70	1	4,086	0.02%
2020/08/18	16	40.82	12	41.06	41.00	4	3,993	0.10%
2020/08/17	0	0.00	1	40.00	40.00	-1	3,930	-0.03%
2020/08/14	0	0.00	87	38.62	38.75	-87	3,960	-2.20%
2020/08/13	30	39.27	0	0.00	39.05	30	4,036	0.74%
2020/08/12	10	39.30	0	0.00	39.30	10	4,163	0.24%
2020/08/11	7	39.70	0	0.00	39.10	7	4,287	0.16%
2020/08/10	22	39.16	1	39.10	39.10	21	4,881	0.43%
2020/08/06	20	41.25	0	0.00	40.65	20	5,173	0.39%
2020/08/04	0	0.00	10	39.70	39.80	-10	5,351	-0.19%
2020/08/03	30	40.43	9	40.90	40.00	21	5,469	0.38%
2020/07/31	2	39.70	4	39.65	39.80	-2	5,515	-0.04%
2020/07/30	1	39.60	0	0.00	39.30	1	5,584	0.02%
2020/07/28	0	0.00	40	38.00	38.00	-40	5,800	-0.69%
2020/07/24	19	39.66	12	38.77	38.70	7	6,251	0.11%
2020/07/23	1	39.60	1	39.55	39.50	0	6,521	0.00%
2020/07/22	10	38.95	10	39.25	39.40	0	6,545	0.00%
2020/07/21	4	38.79	11	39.17	38.95	-7	6,536	-0.11%
2020/07/17	10	37.35	0	0.00	37.05	10	6,498	0.15%
2020/07/16	20	37.45	10	37.40	37.25	10	6,544	0.15%
2020/07/15	1	37.90	0	0.00	37.40	1	6,545	0.02%
2020/07/13	1	38.60	0	0.00	38.60	1	6,649	0.02%
2020/07/10	12	39.14	430	38.72	38.45	-418	6,730	-6.21%	大賣/鉅額交易
2020/07/09	121	41.73	7	41.84	40.40	114	6,717	1.70%	大買/鉅額交易
2020/07/08	60	40.08	1	40.40	40.05	59	6,447	0.92%
2020/07/07	10	39.75	0	0.00	39.35	10	6,435	0.16%
2020/07/06	64	39.90	2	40.25	40.05	62	6,414	0.97%
2020/07/03	137	39.31	2	39.05	39.10	135	6,373	2.12%	大買/鉅額交易
2020/07/02	41	39.60	0	0.00	40.20	41	6,358	0.64%
2020/06/29	2	38.80	0	0.00	38.45	2	6,310	0.03%
2020/06/24	15	39.00	10	39.10	39.00	5	6,294	0.08%
2020/06/23	35	38.70	0	0.00	38.65	35	6,308	0.55%
2020/06/22	12	39.00	0	0.00	39.05	12	6,307	0.19%
2020/06/12	0	0.00	149	38.88	38.95	-149	6,356	-2.34%	大賣/鉅額交易
2020/06/11	15	39.79	17	40.18	39.30	-2	6,338	-0.03%
2020/06/10	0	0.00	1	42.45	42.50	-1	6,222	-0.02%
2020/06/09	1	42.00	2	42.15	42.00	-1	6,293	-0.02%
2020/06/08	1	42.30	1	42.15	41.85	0	6,372	0.00%
2020/06/05	1	42.55	5	42.30	42.40	-4	6,500	-0.06%
2020/06/04	5	42.24	1	42.30	42.25	4	6,432	0.06%
2020/06/03	7	41.93	7	42.01	42.05	0	6,363	0.00%
2020/06/01	2	41.65	193	41.40	41.40	-191	6,234	-3.06%	大賣/鉅額交易
2020/05/29	0	0.00	10	40.70	40.85	-10	6,151	-0.16%
2020/05/28	3	40.73	3	41.20	40.40	0	6,150	0.00%
2020/05/27	22	40.87	131	40.70	40.60	-109	6,104	-1.79%	大賣/鉅額交易
2020/05/26	6	40.95	4	41.10	41.40	2	6,071	0.03%
2020/05/25	10	41.13	8	40.43	40.65	2	5,962	0.03%
2020/05/22	8	40.34	4	41.25	40.00	4	5,905	0.07%
2020/05/21	3	41.65	4	41.80	42.15	-1	5,818	-0.02%
2020/05/20	13	41.79	11	41.65	41.65	2	5,792	0.03%
2020/05/19	20	41.53	14	42.68	42.75	6	5,728	0.10%
2020/05/18	10	42.68	58	41.79	41.75	-48	5,597	-0.86%
2020/05/15	113	45.18	13	44.26	42.60	100	5,475	1.83%	大買/
2020/05/14	4	42.80	2	43.18	42.00	2	4,877	0.04%
2020/05/13	108	42.16	105	42.99	42.95	3	4,760	0.06%	大買/大賣/
2020/05/12	0	0.00	2	42.55	43.20	-2	4,578	-0.04%
2020/05/11	2	42.30	0	0.00	41.20	2	4,449	0.04%
2020/05/07	1	41.80	3	42.20	42.20	-2	4,200	-0.05%
2020/05/06	0	0.00	1	41.60	41.40	-1	4,096	-0.02%
2020/05/05	1	42.20	2	41.70	41.80	-1	4,017	-0.02%
2020/05/04	2	40.60	12	41.46	41.40	-10	3,911	-0.26%
2020/04/30	2	41.15	0	0.00	41.00	2	3,808	0.05%
2020/04/29	2	40.98	106	40.05	40.80	-104	3,629	-2.87%	大賣/鉅額交易
2020/04/28	15	39.95	3	39.72	40.10	12	3,359	0.36%
2020/04/27	1	37.80	1	37.60	37.80	0	3,115	0.00%
2020/04/24	50	36.90	1	37.25	36.75	49	3,089	1.59%
2020/04/23	2	36.80	6	36.65	36.70	-4	3,081	-0.13%
2020/04/22	56	36.50	6	36.42	36.60	50	3,077	1.62%
2020/04/17	0	0.00	7	36.02	35.80	-7	3,186	-0.22%
2020/04/16	2	35.53	48	36.44	35.85	-46	3,137	-1.47%
2020/04/15	1	35.25	144	34.93	34.55	-143	3,158	-4.53%	大賣/鉅額交易
2020/04/14	0	0.00	1	34.30	34.15	-1	3,136	-0.03%
2020/04/13	0	0.00	1	33.60	32.70	-1	3,109	-0.03%
2020/04/10	1	32.65	1	31.90	32.70	0	3,089	0.00%
2020/04/09	0	0.00	1	31.80	32.20	-1	3,138	-0.03%
2020/04/08	2	31.50	0	0.00	31.80	2	3,252	0.06%
2020/04/07	0	0.00	21	30.91	31.15	-21	3,257	-0.64%
2020/04/06	1	30.25	4	29.70	30.40	-3	3,275	-0.09%
2020/03/31	1	28.50	43	28.44	28.30	-42	3,464	-1.21%
2020/03/30	26	27.45	9	28.15	28.15	17	3,723	0.46%
2020/03/27	0	0.00	86	28.45	27.65	-86	3,893	-2.21%
2020/03/26	100	27.50	0	0.00	27.60	100	3,943	2.54%
2020/03/20	0	0.00	4	25.15	25.95	-4	4,954	-0.08%
2020/03/19	45	24.05	115	24.05	24.05	-70	4,945	-1.42%	大賣/
2020/03/17	1	27.90	0	0.00	27.50	1	4,914	0.02%
2020/03/16	2	29.55	0	0.00	28.50	2	4,911	0.04%
2020/03/13	60	29.38	31	29.33	30.50	29	4,885	0.59%
2020/03/12	1	32.90	0	0.00	32.50	1	4,786	0.02%
2020/03/11	4	36.41	2	37.00	36.00	2	4,664	0.04%
2020/03/09	25	35.61	89	35.03	33.85	-64	4,461	-1.43%
2020/03/06	36	35.94	0	0.00	35.95	36	4,420	0.81%
2020/03/05	17	36.13	0	0.00	36.10	17	4,402	0.39%
2020/03/03	0	0.00	1	35.60	35.55	-1	4,345	-0.02%
2020/02/25	0	0.00	1	35.60	35.45	-1	4,284	-0.02%
2020/02/21	0	0.00	5	36.75	36.05	-5	4,250	-0.12%
2020/02/20	1	36.90	0	0.00	36.95	1	4,202	0.02%
2020/02/18	5	36.30	1	36.00	35.80	4	4,155	0.10%
2020/02/13	0	0.00	5	35.50	35.30	-5	4,068	-0.12%
2020/02/05	5	34.40	5	34.45	34.55	0	3,978	0.00%
2020/02/04	4	34.36	0	0.00	34.40	4	3,949	0.10%
2020/02/03	0	0.00	1	32.85	33.35	-1	3,922	-0.03%
2020/01/31	3	34.50	2	34.78	34.25	1	3,872	0.03%
2020/01/30	6	34.83	4	35.21	34.15	2	3,855	0.05%
2020/01/17	3	37.97	1	38.35	38.00	2	3,745	0.05%
2020/01/16	2	38.35	2	38.45	38.10	0	3,723	0.00%
2020/01/14	12	38.59	1	39.40	39.55	11	3,599	0.31%
2020/01/10	0	0.00	1	38.20	38.20	-1	3,435	-0.03%
2020/01/09	10	38.47	1	38.65	38.40	9	3,388	0.27%
2020/01/08	4	38.00	1	38.00	37.70	3	3,270	0.09%
2020/01/07	2	37.35	0	0.00	37.90	2	3,176	0.06%
2020/01/03	100	37.65	5	38.48	37.75	95	3,076	3.09%
2020/01/02	12	39.01	7	38.94	38.95	5	2,986	0.17%
2019/12/30	0	0.00	1	38.70	38.70	-1	2,813	-0.04%
2019/12/27	104	39.76	74	38.87	38.80	30	2,764	1.09%	大買/
2019/12/26	3	38.90	1	39.05	38.60	2	2,610	0.08%
2019/12/25	52	39.74	14	39.70	39.70	38	2,519	1.51%
2019/12/24	3	38.70	5	38.82	38.60	-2	2,254	-0.09%
2019/12/23	0	0.00	2	37.98	38.10	-2	2,078	-0.10%
2019/12/20	0	0.00	3	38.10	38.30	-3	2,003	-0.15%
2019/12/19	128	37.58	9	37.75	38.80	119	1,924	6.18%	大買/鉅額交易
2019/12/18	5	37.10	12	37.00	36.95	-7	1,432	-0.49%
2019/12/16	1	33.90	1	33.95	33.70	0	1,045	0.00%
2019/12/13	0	0.00	3	34.00	33.35	-3	1,028	-0.29%
2019/12/11	6	33.03	4.2	33.13	33.30	1.8	980	0.18%
2019/12/10	3	33.22	8	33.23	33.50	-5	956	-0.52%
2019/12/09	0	0.00	137	32.26	32.15	-137	957	-14.31%	大賣/鉅額交易
2019/12/05	2	32.45	90	32.34	32.45	-88	972	-9.04%
2019/12/03	1	32.05	0	0.00	32.15	1	1,123	0.09%
2019/12/02	0	0.00	2	31.70	31.50	-2	1,157	-0.17%
2019/11/28	3	32.60	80	32.45	32.45	-77	1,158	-6.64%
2019/11/27	5	32.56	6	32.65	32.80	-1	1,156	-0.09%
2019/11/26	0	0.00	100	31.88	31.70	-100	1,133	-8.82%
2019/11/25	0	0.00	1	32.15	32.00	-1	1,140	-0.09%
2019/11/18	3	31.48	0	0.00	31.65	3	1,160	0.26%
2019/11/15	0	0.00	120	30.99	30.85	-120	1,150	-10.43%	大賣/鉅額交易
2019/11/07	2	31.80	2	32.00	31.60	0	1,154	0.00%
2019/11/06	1	32.60	0	0.00	32.05	1	1,148	0.09%
2019/11/05	1	32.25	0	0.00	32.25	1	1,145	0.09%
2019/10/30	2	32.60	0	0.00	32.45	2	1,154	0.17%
2019/10/29	101	33.07	0	0.00	32.75	101	1,160	8.70%	大買/鉅額交易
2019/10/28	0	0.00	230	32.59	32.55	-230	1,169	-19.67%	大賣/鉅額交易
2019/10/23	0	0.00	86	32.10	32.10	-86	1,244	-6.91%
2019/10/18	0	0.00	2	32.10	32.15	-2	1,320	-0.15%
2019/10/17	0	0.00	68	31.81	31.80	-68	1,317	-5.16%
2019/10/15	0	0.00	2	32.30	32.00	-2	1,329	-0.15%
2019/10/04	0	0.00	36	33.05	33.05	-36	1,512	-2.38%
2019/10/02	1	33.25	42	33.15	33.15	-41	1,517	-2.70%
2019/10/01	1	33.05	0	0.00	33.10	1	1,516	0.07%
2019/09/25	0	0.00	33	33.90	33.90	-33	1,527	-2.16%
2019/09/24	12	34.08	1	34.60	34.10	11	1,514	0.73%
2019/09/19	1	33.80	0	0.00	33.75	1	1,388	0.07%
2019/09/17	1	34.05	0	0.00	34.10	1	1,365	0.07%
2019/09/06	1	34.50	2	34.25	34.15	-1	1,250	-0.08%
2019/09/05	2	34.53	1	34.15	34.15	1	1,194	0.08%
2019/09/04	0	0.00	3	33.08	33.25	-3	1,084	-0.28%
2019/09/02	1	32.40	0	0.00	32.45	1	1,041	0.10%
2019/08/23	1	32.70	0	0.00	32.70	1	1,009	0.10%
2019/08/22	1	32.40	0	0.00	32.50	1	1,003	0.10%
2019/08/21	0	0.00	6	32.79	32.80	-6	998	-0.60%
2019/08/16	1	31.40	0	0.00	31.50	1	985	0.10%
2019/08/14	2	31.50	0	0.00	31.30	2	982	0.20%
2019/08/12	0	0.00	1	31.10	31.65	-1	981	-0.10%
2019/08/06	1	30.45	0	0.00	30.85	1	974	0.10%
2019/08/05	0	0.00	2	31.20	31.20	-2	975	-0.21%
2019/07/30	1	33.05	0	0.00	33.20	1	980	0.10%
2019/07/26	30	34.27	0	0.00	34.25	30	944	3.17%
2019/07/25	1	33.95	1	33.95	33.75	0	909	0.00%
2019/07/24	2	33.85	5	33.72	33.95	-3	873	-0.34%
2019/07/23	5	33.35	0	0.00	33.10	5	844	0.59%
2019/07/15	5	34.12	0	0.00	33.70	5	1,057	0.47%
2019/07/11	1	33.10	9	33.05	33.25	-8	998	-0.80%
2019/07/04	2	31.10	0	0.00	31.30	2	912	0.22%
2019/07/02	1	32.40	0	0.00	32.30	1	905	0.11%
2019/06/28	0	0.00	17	32.47	32.30	-17	892	-1.91%
2019/06/11	4	30.68	0	0.00	30.55	4	944	0.42%
2019/06/05	1	30.00	0	0.00	29.95	1	948	0.11%
2019/05/28	50	29.18	50	28.80	28.80	0	971	0.00%
2019/05/20	0	0.00	30	29.75	29.75	-30	1,048	-2.86%
2019/05/17	1	30.40	0	0.00	29.95	1	1,052	0.09%
2019/05/15	1	30.95	0	0.00	30.85	1	1,056	0.09%
2019/05/14	2	30.53	0	0.00	30.35	2	1,065	0.19%
2019/05/13	1	30.40	0	0.00	30.10	1	1,081	0.09%
2019/05/09	1	31.55	0	0.00	31.10	1	1,069	0.09%
2019/05/07	3	32.80	0	0.00	32.65	3	1,074	0.28%
2019/05/02	4	32.68	0	0.00	32.80	4	1,073	0.37%
2019/04/29	1	32.50	0	0.00	32.50	1	1,075	0.09%
2019/04/24	4	33.85	0	0.00	33.60	4	1,102	0.36%
2019/04/22	58	34.95	63	34.95	34.90	-5	1,043	-0.48%
2019/04/19	258	33.72	104	34.34	34.35	154	904	17.03%	大買/大賣/鉅額交易
2019/04/18	2	32.10	150	32.20	32.30	-148	797	-18.55%	大賣/鉅額交易
2019/04/17	54	32.68	51	32.50	32.50	3	791	0.38%
2019/04/16	50	32.05	50	32.05	32.05	0	775	0.00%
2019/04/12	50	32.05	50	32.05	32.05	0	768	0.00%
2019/04/11	200	32.42	200	32.35	32.35	0	768	0.00%	大買/大賣/
2019/04/10	10	32.80	0	0.00	33.05	10	759	1.32%
2019/04/03	50	32.85	61	32.85	32.85	-11	744	-1.48%
2019/04/02	0	0.00	5	32.45	32.50	-5	741	-0.67%
2019/04/01	30	32.00	63	32.00	32.00	-33	733	-4.50%
2019/03/22	0	0.00	2	33.30	32.95	-2	727	-0.28%
2019/03/21	0	0.00	3	32.95	32.85	-3	715	-0.42%
2019/03/19	100	32.65	100	32.65	32.65	0	705	0.00%
2019/02/26	30	34.37	33	34.07	34.00	-3	786	-0.38%
2019/02/22	102	33.70	100	33.70	33.70	2	757	0.26%	大買/
2019/02/12	0	0.00	26	33.35	33.50	-26	707	-3.67%
2019/01/25	0	0.00	5	31.95	31.95	-5	678	-0.74%
2019/01/18	55	31.75	5	31.75	31.90	50	697	7.17%
2019/01/17	9	31.71	50	31.82	31.75	-41	708	-5.79%
2019/01/07	0	0.00	1	29.75	29.75	-1	702	-0.14%
2019/01/04	3	29.30	2	29.25	29.25	1	722	0.14%
2019/01/03	0	0.00	6	29.90	29.85	-6	776	-0.77%
2019/01/02	2	29.95	0	0.00	30.15	2	780	0.26%
2018/12/28	4	30.00	0	0.00	30.05	4	789	0.51%
2018/12/20	1	30.40	0	0.00	30.10	1	835	0.12%
2018/12/17	1	31.30	1	31.20	31.10	0	844	0.00%
2018/12/10	1	31.25	0	0.00	31.60	1	868	0.12%
2018/12/05	0	0.00	20	32.05	32.45	-20	910	-2.20%
2018/12/04	0	0.00	25	33.21	33.05	-25	938	-2.66%
2018/12/03	20	33.20	0	0.00	33.25	20	971	2.06%
2018/11/30	0	0.00	25	32.25	32.40	-25	951	-2.63%
2018/11/29	6	32.28	0	0.00	31.95	6	948	0.63%
2018/11/28	7	31.54	2	32.20	32.10	5	930	0.54%
2018/11/27	0	0.00	10	31.00	31.00	-10	912	-1.10%
2018/11/23	1	30.20	0	0.00	30.15	1	909	0.11%
2018/11/20	1	30.90	0	0.00	30.75	1	929	0.11%
2018/11/16	10	30.15	10	30.60	30.55	0	926	0.00%
2018/11/15	1	30.30	0	0.00	30.15	1	925	0.11%
2018/11/02	0	0.00	1	30.80	30.85	-1	1,084	-0.09%
2018/10/25	1	28.85	0	0.00	28.80	1	1,170	0.09%
2018/10/18	1	30.00	0	0.00	30.15	1	1,167	0.09%
2018/10/16	2	30.30	0	0.00	30.25	2	1,192	0.17%
2018/10/12	1	29.50	0	0.00	29.80	1	1,206	0.08%
2018/10/11	3	28.95	100	28.50	28.80	-97	1,265	-7.67%
2018/10/09	0	0.00	1	31.45	31.55	-1	1,223	-0.08%
2018/10/08	1	31.80	0	0.00	31.40	1	1,233	0.08%
2018/10/03	0	0.00	10	33.83	33.50	-10	1,250	-0.80%
2018/10/01	0	0.00	20	33.65	33.60	-20	1,261	-1.59%
2018/09/28	0	0.00	5	33.25	33.15	-5	1,279	-0.39%
2018/09/26	0	0.00	1	33.75	33.70	-1	1,324	-0.08%
2018/09/21	61	33.90	0	0.00	33.60	61	1,403	4.35%
2018/09/20	20	33.95	0	0.00	33.80	20	1,395	1.43%
2018/09/14	1	33.70	0	0.00	33.85	1	1,435	0.07%
2018/09/12	0	0.00	1	32.40	32.85	-1	1,449	-0.07%
2018/09/10	1	31.20	0	0.00	31.20	1	1,445	0.07%
2018/09/07	2	33.38	2	35.40	33.30	0	1,423	0.00%
2018/08/31	2	36.35	0	0.00	36.75	2	1,514	0.13%
2018/08/28	2	36.80	0	0.00	36.55	2	1,712	0.12%
2018/08/27	1	36.10	1	36.60	36.35	0	1,823	0.00%
2018/08/24	2	35.55	0	0.00	35.65	2	1,824	0.11%
2018/08/23	1	35.80	1	35.70	35.85	0	1,880	0.00%
2018/08/22	3	35.85	0	0.00	35.80	3	1,915	0.16%
2018/08/20	1	35.60	0	0.00	35.45	1	2,011	0.05%
2018/08/17	0	0.00	1	36.10	36.00	-1	2,021	-0.05%
2018/08/10	0	0.00	20	38.99	38.80	-20	2,134	-0.94%
2018/08/09	10	39.15	70	39.35	39.15	-60	2,203	-2.72%
2018/08/08	83	39.36	23	39.09	39.15	60	2,261	2.65%
2018/08/03	3	39.15	1	39.20	39.20	2	2,338	0.09%
2018/07/26	20	38.60	2	38.33	38.20	18	2,558	0.70%
2018/07/23	0	0.00	2	37.25	37.10	-2	2,586	-0.08%
2018/07/18	1	38.50	6	39.28	38.50	-5	2,653	-0.19%
2018/07/11	5	38.23	1	38.00	37.60	4	2,760	0.14%
2018/07/05	1	37.00	0	0.00	36.55	1	3,007	0.03%
2018/07/04	3	37.70	127	37.55	37.55	-124	3,059	-4.05%	大賣/鉅額交易
2018/07/03	3	40.85	0	0.00	39.45	3	3,067	0.10%
2018/07/02	5	41.50	0	0.00	40.50	5	3,081	0.16%
2018/06/29	0	0.00	100	40.05	40.30	-100	3,085	-3.24%
2018/06/28	0	0.00	2	39.75	39.60	-2	3,092	-0.06%
2018/06/26	0	0.00	70	39.30	39.30	-70	3,177	-2.20%
2018/06/20	1	40.40	0	0.00	40.55	1	3,474	0.03%
2018/06/19	0	0.00	2	40.45	40.45	-2	3,710	-0.05%
2018/06/14	3	41.15	0	0.00	41.00	3	4,248	0.07%
2018/06/08	1	42.20	6	42.23	42.05	-5	4,639	-0.11%
2018/06/07	3	42.55	0	0.00	42.55	3	4,753	0.06%
2018/06/06	0	0.00	5	42.80	42.50	-5	4,950	-0.10%
2018/06/05	4	43.50	1	42.85	42.70	3	5,044	0.06%
2018/06/04	5	43.35	5	43.51	44.35	0	5,171	0.00%
2018/05/30	0	0.00	1	41.85	41.70	-1	5,766	-0.02%
2018/05/29	0	0.00	52	42.32	42.55	-52	5,735	-0.91%
2018/05/25	0	0.00	5	41.95	41.85	-5	5,669	-0.09%
2018/05/24	2	41.65	0	0.00	41.65	2	5,682	0.04%
2018/05/23	1	41.90	0	0.00	41.75	1	5,688	0.02%
2018/05/22	1	42.00	2	42.75	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	30	41.48	41.50	-30	5,630	-0.53%
2018/05/18	0	0.00	2	41.80	41.15	-2	5,631	-0.04%
2018/05/16	2	41.45	1	40.90	41.40	1	5,580	0.02%
2018/05/15	10	40.50	0	0.00	40.30	10	5,535	0.18%
2018/05/11	22	41.00	1	40.80	40.95	21	5,607	0.37%
2018/05/10	24	40.57	2	41.60	41.95	22	5,547	0.40%
2018/05/09	10	40.35	0	0.00	40.25	10	5,468	0.18%
2018/05/08	4	40.23	2	40.65	40.90	2	5,465	0.04%
2018/05/04	2	39.15	0	0.00	39.15	2	5,456	0.04%
2018/04/26	3	39.23	0	0.00	38.55	3	5,824	0.05%
2018/04/25	0	0.00	4	39.00	38.90	-4	5,818	-0.07%
2018/04/24	1	38.80	0	0.00	38.60	1	5,838	0.02%
2018/04/23	1	39.75	0	0.00	39.65	1	5,962	0.02%
2018/04/20	0	0.00	2	40.75	40.40	-2	5,984	-0.03%
2018/04/19	5	41.96	10	41.30	41.50	-5	5,956	-0.08%
2018/04/18	0	0.00	3	41.05	40.85	-3	5,928	-0.05%
2018/04/17	3	41.20	1	41.15	40.75	2	5,914	0.03%
2018/04/13	1	42.45	0	0.00	42.25	1	5,884	0.02%
2018/04/12	2	42.05	0	0.00	42.00	2	5,903	0.03%
2018/04/11	7	43.94	8	43.86	42.75	-1	5,869	-0.02%
2018/04/09	0	0.00	1	43.70	43.95	-1	5,782	-0.02%
2018/04/03	4	44.13	0	0.00	43.60	4	5,773	0.07%
2018/03/29	5	44.23	0	0.00	44.50	5	5,694	0.09%
2018/03/28	0	0.00	1	44.20	44.10	-1	5,666	-0.02%
2018/03/27	104	45.31	2	45.50	44.60	102	5,638	1.81%	大買/鉅額交易
2018/03/26	7	44.13	1	44.00	44.40	6	5,569	0.11%
2018/03/23	4	43.98	0	0.00	43.80	4	5,544	0.07%
2018/03/22	122	48.12	105	46.30	46.30	17	5,442	0.31%	大買/大賣/
2018/03/21	19	49.48	22	49.05	48.50	-3	5,236	-0.06%
2018/03/19	0	0.00	1	46.25	45.60	-1	4,719	-0.02%
2018/03/15	5	47.46	1	48.10	46.75	4	4,697	0.09%
2018/03/14	0	0.00	100	47.15	47.15	-100	4,481	-2.23%
2018/03/13	3	46.85	2	46.60	46.60	1	4,445	0.02%
2018/03/12	16.3	46.88	9	46.31	46.20	7.3	4,360	0.17%
2018/03/09	100	46.00	100	46.90	46.90	0	4,201	0.00%
2018/03/08	20	46.70	7	45.90	45.90	13	4,116	0.32%
2018/03/07	4	46.76	15	47.56	44.80	-11	3,895	-0.28%
2018/03/06	0	0.00	8	45.51	46.05	-8	3,375	-0.24%
2018/03/02	1	42.00	0	0.00	42.30	1	3,346	0.03%
2018/02/23	3	42.32	1	42.30	42.05	2	3,770	0.05%
2018/02/21	2	41.93	0	0.00	41.55	2	3,881	0.05%
2018/02/12	0	0.00	1	40.00	40.10	-1	3,863	-0.03%
2018/02/09	1	37.85	0	0.00	39.40	1	3,990	0.03%
2018/02/07	0	0.00	2	41.10	41.00	-2	4,120	-0.05%
2018/02/06	6	39.12	0	0.00	39.80	6	4,188	0.14%
2018/02/05	30	43.00	1	42.90	42.95	29	4,247	0.68%
2018/02/02	0	0.00	1	44.05	44.55	-1	4,296	-0.02%
2018/02/01	0	0.00	1	44.50	44.40	-1	4,426	-0.02%
2018/01/31	0	0.00	15	44.13	44.65	-15	4,595	-0.33%
2018/01/30	2	44.73	7	45.38	44.65	-5	4,746	-0.11%
2018/01/29	2	46.13	1	46.00	46.10	1	4,769	0.02%
2018/01/25	2	45.18	0	0.00	44.90	2	4,951	0.04%
2018/01/24	5	44.85	0	0.00	44.90	5	5,223	0.10%
2018/01/23	11	46.40	10	45.20	45.00	1	5,423	0.02%
2018/01/22	3	45.47	5	45.70	46.05	-2	5,406	-0.04%
2018/01/18	4	44.15	0	0.00	43.90	4	5,588	0.07%
2018/01/17	10	44.74	17	44.46	44.30	-7	5,933	-0.12%
2018/01/16	4	43.95	17	44.10	44.00	-13	5,905	-0.22%
2018/01/15	5	43.10	0	0.00	42.70	5	6,103	0.08%
2018/01/09	0	0.00	1	43.10	43.10	-1	7,849	-0.01%
2018/01/08	0	0.00	1	43.95	43.05	-1	8,475	-0.01%
2018/01/05	5	43.56	0	0.00	43.70	5	8,609	0.06%
2018/01/04	5	43.85	0	0.00	43.95	5	8,623	0.06%
2018/01/03	1	43.50	51	43.45	43.45	-50	8,704	-0.57%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析