晶豪科 (3006)-凱基-汐止券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	87.20	87.00	-1	6,709	-0.01%
2024/04/24	0	0.00	8	84.19	85.40	-8	6,684	-0.12%
2024/04/12	0	0.00	1	88.10	87.80	-1	6,916	-0.01%
2024/04/10	1	87.70	0	0.00	87.80	1	7,129	0.01%
2024/04/09	1	87.00	0	0.00	85.50	1	7,168	0.01%
2024/04/02	0	0.00	1	87.10	87.00	-1	8,545	-0.01%
2024/03/29	1	87.00	1	86.90	86.90	0	9,821	0.00%
2024/03/28	1	89.00	3	88.70	87.50	-2	9,982	-0.02%
2024/03/27	2	87.40	1.2	89.22	88.10	0.8	10,472	0.01%
2024/03/26	4	88.30	4	87.10	86.90	0	10,622	0.00%
2024/03/25	1	89.60	0	0.00	89.00	1	10,817	0.01%
2024/03/22	6	88.00	8	89.71	91.30	-2	11,127	-0.02%
2024/03/21	1	87.40	1	87.70	87.50	0	11,590	0.00%
2024/03/20	1	84.50	0	0.00	84.50	1	11,993	0.01%
2024/03/19	0.2	85.20	0	0.00	85.30	0.2	12,189	0.00%
2024/03/13	0	0.00	1	86.30	85.70	-1	12,709	-0.01%
2024/03/12	1.5	87.23	0	0.00	87.60	1.5	12,730	0.01%
2024/03/11	1	87.90	0	0.00	88.10	1	12,730	0.01%
2024/03/08	1	88.00	0	0.00	86.20	1	12,738	0.01%
2024/03/06	2	94.80	0	0.00	94.20	2	12,427	0.02%
2024/03/05	1	99.00	1	96.00	96.00	0	12,475	0.00%
2024/03/04	27	98.44	26	99.62	97.80	1	12,374	0.01%
2024/03/01	5	97.78	6.2	96.73	97.70	-1.2	11,957	-0.01%
2024/02/29	0	0.00	1	92.40	93.50	-1	11,675	-0.01%
2024/02/27	9	92.13	8	91.65	91.40	1	12,013	0.01%
2024/02/26	1	90.90	1	90.90	90.90	0	12,614	0.00%
2024/02/23	2	92.10	1	91.80	91.50	1	12,676	0.01%
2024/02/21	3	94.63	0	0.00	94.20	3	12,772	0.02%
2024/02/19	0	0.00	3	93.97	93.70	-3	13,057	-0.02%
2024/02/02	1	91.50	0	0.00	91.00	1	13,828	0.01%
2024/01/26	1	92.90	0	0.00	92.80	1	14,142	0.01%
2024/01/24	3	93.10	1	95.70	93.10	2	14,438	0.01%
2024/01/23	2	93.90	3	94.67	94.20	-1	14,383	-0.01%
2024/01/19	0.2	90.70	0	0.00	91.20	0.2	14,326	0.00%
2024/01/17	0	0.00	4	90.50	89.10	-4	14,443	-0.03%
2024/01/16	1	92.20	0	0.00	92.10	1	14,495	0.01%
2024/01/15	0	0.00	1	92.50	94.00	-1	14,638	-0.01%
2024/01/12	1	90.40	0	0.00	90.30	1	14,669	0.01%
2024/01/10	6	90.95	7	91.06	90.90	-1	14,929	-0.01%
2024/01/09	1	91.40	1	91.20	91.00	0	15,123	0.00%
2024/01/08	6	91.50	6	94.60	91.50	0	15,235	0.00%
2024/01/05	1	94.90	1	94.10	94.10	0	15,400	0.00%
2024/01/04	10	94.07	8	95.40	93.80	2	15,901	0.01%
2024/01/03	0	0.00	1	95.20	95.90	-1	16,468	-0.01%
2024/01/02	1	96.10	1	96.80	95.80	0	16,879	0.00%
2023/12/29	13	99.22	9	105.44	98.00	4	16,973	0.02%
2023/12/28	33	106.62	28	106.02	106.50	5	16,790	0.03%
2023/12/27	16	106.19	18	102.55	106.50	-2	16,505	-0.01%
2023/12/26	44	98.83	46	98.43	99.00	-2	15,713	-0.01%
2023/12/25	6	97.30	6	98.60	97.30	0	15,376	0.00%
2023/12/22	30	97.21	30	96.80	97.10	0	15,220	0.00%
2023/12/21	1	94.00	1	94.90	94.90	0	14,733	0.00%
2023/12/19	2	95.80	0	0.00	96.00	2	14,283	0.01%
2023/12/18	18	98.77	21	98.06	98.60	-3	13,939	-0.02%
2023/12/15	2	96.50	5	97.02	96.20	-3	13,327	-0.02%
2023/12/14	0	0.00	1	96.80	94.10	-1	12,871	-0.01%
2023/12/13	1	94.50	0	0.00	94.20	1	12,751	0.01%
2023/12/12	1	95.60	0	0.00	94.50	1	12,899	0.01%
2023/12/08	5	93.00	6	92.88	92.80	-1	12,840	-0.01%
2023/12/07	5	92.06	5	91.40	90.80	0	12,642	0.00%
2023/12/06	3	91.63	2	92.00	93.20	1	12,616	0.01%
2023/12/04	0	0.00	3	91.33	91.30	-3	12,807	-0.02%
2023/12/01	1	92.80	0	0.00	92.50	1	12,827	0.01%
2023/11/30	10	94.70	8	95.46	94.50	2	12,799	0.02%
2023/11/29	9	94.43	9	94.49	94.60	0	12,692	0.00%
2023/11/28	5	94.40	4	93.80	94.60	1	12,595	0.01%
2023/11/27	1	90.50	5	91.20	90.50	-4	12,468	-0.03%
2023/11/24	29	93.67	28	96.06	93.60	1	12,281	0.01%
2023/11/23	8	100.96	8	100.41	97.80	0	11,856	0.00%
2023/11/21	8	94.60	7	96.94	94.10	1	11,002	0.01%
2023/11/20	9	96.13	7	96.84	95.90	2	10,868	0.02%
2023/11/17	9	96.63	9	95.54	96.70	0	10,684	0.00%
2023/11/16	24	95.34	28	95.78	94.60	-4	10,505	-0.04%
2023/11/15	9	96.67	4	97.40	95.10	5	10,204	0.05%
2023/11/14	25	94.82	25	94.41	94.80	0	9,805	0.00%
2023/11/10	1	91.00	1	91.70	90.00	0	9,262	0.00%
2023/11/08	2	92.45	3	91.87	91.60	-1	9,185	-0.01%
2023/11/07	4	93.83	3	94.13	93.90	1	9,080	0.01%
2023/11/06	5	93.90	9	93.59	93.50	-4	9,014	-0.04%
2023/11/03	5	91.64	4	91.90	92.60	1	8,903	0.01%
2023/11/02	4	91.55	4	91.80	91.40	0	8,743	0.00%
2023/10/31	3	86.30	1	86.20	83.90	2	8,387	0.02%
2023/10/30	1	87.10	2	88.05	86.30	-1	8,340	-0.01%
2023/10/27	2	86.50	1	85.60	85.60	1	8,296	0.01%
2023/10/26	0	0.00	2	88.10	86.80	-2	8,238	-0.02%
2023/10/25	2	91.30	0	0.00	91.00	2	8,206	0.02%
2023/10/24	7	94.03	8	93.29	92.80	-1	8,170	-0.01%
2023/10/23	1	93.80	0	0.00	93.20	1	8,034	0.01%
2023/10/20	11	93.21	11	94.25	93.90	0	7,842	0.00%
2023/10/18	1	92.50	1	93.00	92.80	0	7,555	0.00%
2023/10/17	11	94.69	11	95.41	93.30	0	7,316	0.00%
2023/10/13	6	96.87	7	97.49	97.20	-1	6,938	-0.01%
2023/10/12	19	96.42	20	96.17	97.10	-1	6,667	-0.01%
2023/10/11	44	95.25	42	94.83	93.70	2	6,107	0.03%
2023/10/06	14	91.90	19	92.82	94.40	-5	5,365	-0.09%
2023/10/05	6	87.50	3	87.10	86.70	3	4,757	0.06%
2023/10/04	29	87.00	28	87.19	86.70	1	4,523	0.02%
2023/10/03	3	85.03	4	88.28	90.00	-1	4,052	-0.02%
2023/10/02	1	82.10	1	79.70	81.90	0	3,790	0.00%
2023/09/28	1	78.90	0	0.00	77.50	1	3,717	0.03%
2023/09/20	0	0.00	2	84.75	83.80	-2	3,726	-0.05%
2023/09/19	2	84.90	5	86.00	85.30	-3	3,716	-0.08%
2023/09/15	3	87.67	9	87.90	88.00	-6	3,669	-0.16%
2023/09/14	3	84.37	6	84.35	84.40	-3	3,468	-0.09%
2023/09/13	4	82.43	1	80.80	81.10	3	3,336	0.09%
2023/09/12	2	81.00	2	82.10	82.10	0	3,409	0.00%
2023/09/11	5	81.48	3	82.47	81.40	2	3,421	0.06%
2023/09/08	1	83.40	1	81.50	81.10	0	3,384	0.00%
2023/09/07	4	82.58	6	82.98	82.60	-2	3,366	-0.06%
2023/09/05	0	0.00	0.5	77.30	78.00	-0.5	3,091	-0.02%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/31	0	0.00	3	75.10	74.60	-3	3,227	-0.09%
2023/08/30	3	74.60	0	0.00	74.00	3	3,237	0.09%
2023/08/23	0	0.00	1	70.50	70.50	-1	4,358	-0.02%
2023/08/22	1	71.30	0	0.00	70.00	1	4,483	0.02%
2023/08/15	0	0.00	1	69.90	70.00	-1	4,851	-0.02%
2023/08/14	4.2	70.09	3	68.40	68.30	1.2	5,012	0.02%
2023/08/10	1.1	74.32	2	75.70	74.30	-1	5,432	-0.02%
2023/08/02	0.1	77.10	0	0.00	76.70	0.1	6,144	0.00%
2023/08/01	0	0.00	2.1	78.65	78.70	-2.1	6,218	-0.03%
2023/07/31	0.1	79.00	0	0.00	78.00	0.1	6,274	0.00%
2023/07/28	1.1	78.72	0	0.00	78.70	1.1	6,365	0.02%
2023/07/27	4	75.90	1	76.30	77.30	3	6,376	0.05%
2023/07/26	0	0.00	4	74.48	73.40	-4	6,357	-0.06%
2023/07/25	0	0.00	4	75.53	75.60	-4	6,422	-0.06%
2023/07/20	1	77.80	1	78.20	78.40	0	6,608	0.00%
2023/07/19	0	0.00	2	78.00	77.20	-2	6,638	-0.03%
2023/07/17	1	78.70	0	0.00	79.10	1	6,752	0.01%
2023/07/11	3	79.67	0	0.00	79.30	3	7,184	0.04%
2023/07/07	1	78.00	1	77.20	77.40	0	8,160	0.00%
2023/07/06	0	0.00	1	80.70	80.40	-1	8,835	-0.01%
2023/07/05	1	80.80	0	0.00	80.50	1	8,981	0.01%
2023/07/04	1	80.60	1	81.30	81.30	0	9,253	0.00%
2023/07/03	1	81.90	1	81.80	81.50	0	9,335	0.00%
2023/06/29	1	82.10	0	0.00	81.70	1	9,764	0.01%
2023/06/28	0	0.00	1	80.50	80.10	-1	9,688	-0.01%
2023/06/21	4	84.33	1	84.40	83.50	3	9,704	0.03%
2023/06/20	3	86.40	1	85.90	85.80	2	9,637	0.02%
2023/06/19	2	88.95	0	0.00	88.10	2	9,601	0.02%
2023/06/16	7	88.51	16	89.39	89.50	-9	9,541	-0.09%
2023/06/15	2	87.90	0	0.00	88.10	2	9,426	0.02%
2023/06/12	1	87.00	4	87.15	87.00	-3	9,333	-0.03%
2023/06/09	0	0.00	2	86.35	86.20	-2	9,311	-0.02%
2023/06/08	4	86.83	1	86.90	85.50	3	9,299	0.03%
2023/06/07	3	88.87	2	87.90	89.20	1	9,253	0.01%
2023/06/06	2	86.95	15	87.03	87.40	-13	9,200	-0.14%
2023/06/05	4	88.23	1	89.10	88.60	3	9,165	0.03%
2023/06/02	0	0.00	2	88.40	87.70	-2	9,175	-0.02%
2023/06/01	1	87.50	6	87.08	86.90	-5	9,233	-0.05%
2023/05/31	14	90.52	5	90.06	88.40	9	9,351	0.10%
2023/05/30	1	87.70	0.5	87.20	88.40	0.5	8,932	0.01%
2023/05/29	18.5	85.43	28	86.91	88.20	-9.5	8,924	-0.11%
2023/05/26	13	82.82	14	82.61	82.90	-1	8,674	-0.01%
2023/05/25	1	82.70	1	82.60	82.60	0	8,601	0.00%
2023/05/23	1	82.60	1	81.40	82.80	0	8,640	0.00%
2023/05/22	3	81.30	3	82.17	81.00	0	8,641	0.00%
2023/05/19	3	80.40	5	81.18	80.30	-2	8,639	-0.02%
2023/05/18	22	82.72	15.8	82.89	82.10	6.2	8,575	0.07%
2023/05/17	6	82.92	16	83.38	82.80	-10	8,470	-0.12%
2023/05/16	3.3	79.92	3	80.30	79.50	0.3	8,189	0.00%
2023/05/12	7	77.24	7	78.40	78.90	0	8,012	0.00%
2023/05/11	33	78.50	39	78.71	78.50	-6	7,903	-0.08%
2023/05/10	5	76.70	5	76.18	76.40	0	7,560	0.00%
2023/05/09	5	75.76	5	76.62	76.50	0	7,550	0.00%
2023/05/08	14	76.82	7	77.44	77.10	7	7,487	0.09%
2023/05/05	1	74.90	0	0.00	75.00	1	7,472	0.01%
2023/05/04	10	75.60	0	0.00	75.50	10	7,669	0.13%
2023/05/03	9	77.99	4	77.20	77.30	5	7,660	0.07%
2023/04/28	5.5	81.31	5	81.50	81.00	0.5	7,702	0.01%
2023/04/27	13	79.51	7	79.39	79.20	6	7,606	0.08%
2023/04/26	6	78.10	6	78.80	78.60	0	7,507	0.00%
2023/04/25	5	81.20	5	83.40	79.60	0	7,458	0.00%
2023/04/21	6	85.40	2	83.20	82.90	4	7,385	0.05%
2023/04/20	0	0.00	2	85.30	85.20	-2	7,404	-0.03%
2023/04/19	6	87.50	6	89.50	87.50	0	7,393	0.00%
2023/04/18	6	88.50	6	90.20	88.50	0	7,363	0.00%
2023/04/17	9	90.20	3	90.17	90.20	6	7,372	0.08%
2023/04/14	7	90.37	5	88.30	88.30	2	7,251	0.03%
2023/04/13	9	91.13	6	90.83	89.30	3	7,066	0.04%
2023/04/12	16	93.38	14	92.44	95.40	2	6,675	0.03%
2023/04/11	18	89.57	44	88.54	90.40	-26	6,027	-0.43%
2023/04/10	11	84.08	11	83.32	83.40	0	5,275	0.00%
2023/04/07	34	84.13	33	83.39	84.00	1	5,117	0.02%
2023/04/06	0	0.00	2	82.20	81.70	-2	4,834	-0.04%
2023/03/31	34	84.38	22	83.55	83.30	12	4,761	0.25%
2023/03/28	0	0.00	1	80.00	78.10	-1	4,332	-0.02%
2023/03/24	1	81.10	0	0.00	81.30	1	4,288	0.02%
2023/03/22	0	0.00	1	79.70	79.80	-1	4,221	-0.02%
2023/03/08	1	80.00	0	0.00	79.70	1	4,574	0.02%
2023/03/06	26	81.25	11	80.16	80.30	15	4,617	0.32%
2023/03/03	2	79.85	19	81.26	81.50	-17	4,709	-0.36%
2023/03/01	0	0.00	4	75.20	75.30	-4	4,497	-0.09%
2023/02/22	0	0.00	1	82.70	82.00	-1	4,662	-0.02%
2023/02/21	0	0.00	1	82.80	83.90	-1	5,227	-0.02%
2023/02/17	0	0.00	1	82.00	80.70	-1	5,453	-0.02%
2023/02/16	0	0.00	1	80.40	81.10	-1	5,428	-0.02%
2023/02/13	1	77.00	5	76.90	76.70	-4	5,568	-0.07%
2023/02/08	1	81.00	0	0.00	80.40	1	5,649	0.02%
2023/02/06	1	79.70	0	0.00	79.60	1	5,676	0.02%
2023/02/02	6	81.05	5	81.70	82.70	1	5,594	0.02%
2023/02/01	0	0.00	1	79.00	79.00	-1	5,494	-0.02%
2023/01/30	3	74.93	4	76.03	76.40	-1	5,323	-0.02%
2023/01/10	10	73.60	0	0.00	72.80	10	5,429	0.18%
2023/01/06	0	0.00	1	70.10	71.00	-1	5,343	-0.02%
2023/01/05	10	71.50	10	69.30	69.30	0	5,345	0.00%
2023/01/03	0	0.00	1	66.90	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	1	65.20	65.00	-1	5,408	-0.02%
2022/12/28	1	64.90	0	0.00	64.50	1	5,798	0.02%
2022/12/23	0	0.00	1	66.00	66.20	-1	6,004	-0.02%
2022/12/07	13	69.75	41	69.50	69.50	-28	6,099	-0.46%
2022/12/02	0	0.00	4	75.90	76.10	-4	5,958	-0.07%
2022/12/01	1	74.90	2	75.15	75.00	-1	5,905	-0.02%
2022/11/29	7	71.46	6	71.50	71.50	1	5,948	0.02%
2022/11/28	3	71.70	4	72.95	72.80	-1	5,931	-0.02%
2022/11/25	17	73.29	17	73.13	72.60	0	5,916	0.00%
2022/11/21	10	75.50	10	77.30	75.50	0	5,732	0.00%
2022/11/18	41	78.01	13	79.11	77.30	28	5,687	0.49%
2022/11/17	43	78.63	38	77.28	78.80	5	5,449	0.09%
2022/11/16	0	0.00	3	75.53	78.20	-3	4,874	-0.06%
2022/11/14	1	70.40	26	70.50	70.60	-25	4,618	-0.54%
2022/11/11	28	69.82	1	70.50	71.10	27	4,619	0.58%
2022/11/08	1	67.90	0	0.00	66.50	1	4,761	0.02%
2022/11/03	0	0.00	2	64.25	65.00	-2	4,775	-0.04%
2022/11/01	1	62.70	0	0.00	62.20	1	4,755	0.02%
2022/10/28	0	0.00	1	60.30	62.40	-1	4,779	-0.02%
2022/10/27	1	65.10	0	0.00	65.50	1	4,668	0.02%
2022/10/26	1	64.00	0	0.00	63.70	1	4,718	0.02%
2022/10/20	1	65.30	0	0.00	67.60	1	4,789	0.02%
2022/10/18	1	66.20	6	66.13	67.50	-5	4,834	-0.10%
2022/10/17	2	63.65	3	64.97	66.00	-1	4,872	-0.02%
2022/10/14	1	64.80	0	0.00	64.60	1	4,999	0.02%
2022/10/13	5	62.70	11	61.04	60.50	-6	5,060	-0.12%
2022/10/12	2	62.90	2	62.30	63.50	0	5,071	0.00%
2022/10/11	1	63.30	10	63.80	63.10	-9	5,096	-0.18%
2022/10/07	0	0.00	1	68.60	68.50	-1	5,077	-0.02%
2022/10/05	21	71.73	6	70.38	71.50	15	5,108	0.29%
2022/10/04	8	68.96	10	69.18	70.40	-2	4,902	-0.04%
2022/09/30	1	62.20	12	63.64	63.80	-11	4,937	-0.22%
2022/09/29	0	0.00	1	62.00	61.90	-1	5,048	-0.02%
2022/09/28	0	0.00	2	62.05	60.30	-2	5,160	-0.04%
2022/09/16	1	70.80	1	71.10	70.00	0	6,316	0.00%
2022/09/08	1	67.70	1	70.20	71.10	0	7,043	0.00%
2022/09/07	1	68.80	0	0.00	69.00	1	7,130	0.01%
2022/09/06	0	0.00	2	71.10	70.10	-2	7,286	-0.03%
2022/08/29	0	0.00	2	79.20	78.80	-2	7,428	-0.03%
2022/08/26	2	83.40	2	83.30	82.80	0	7,448	0.00%
2022/08/25	1	82.20	0	0.00	82.30	1	7,486	0.01%
2022/08/19	3	83.77	0	0.00	83.10	3	7,889	0.04%
2022/08/18	1	82.80	2	81.40	82.80	-1	7,910	-0.01%
2022/08/15	0	0.00	1	84.20	84.20	-1	7,872	-0.01%
2022/08/12	1	80.00	1	80.00	80.00	0	7,777	0.00%
2022/08/04	1	77.70	0	0.00	77.80	1	8,163	0.01%
2022/08/02	0	0.00	1	79.20	79.50	-1	8,304	-0.01%
2022/07/27	1	82.10	0	0.00	82.40	1	8,678	0.01%
2022/07/26	0	0.00	1	82.20	81.90	-1	8,798	-0.01%
2022/07/25	0	0.00	1	85.90	85.60	-1	8,920	-0.01%
2022/07/22	1.5	88.30	1	87.40	87.00	0.5	9,113	0.01%
2022/07/21	3.5	86.68	2	87.95	88.50	1.5	9,241	0.02%
2022/07/14	0	0.00	10	80.20	80.20	-10	9,771	-0.10%
2022/07/08	6	82.63	9	82.16	82.20	-3	10,086	-0.03%
2022/07/07	5	78.62	4	78.85	79.20	1	10,103	0.01%
2022/07/06	1	79.30	5	76.90	76.90	-4	10,163	-0.04%
2022/07/01	2	78.05	24	77.23	74.10	-22	10,284	-0.21%
2022/06/30	10	89.40	0	0.00	88.80	10	10,065	0.10%
2022/06/28	1	102.50	1	101.00	98.90	0	10,019	0.00%
2022/06/27	1	101.50	2	102.25	101.50	-1	10,126	-0.01%
2022/06/24	2	101.10	4	98.40	99.50	-2	10,231	-0.02%
2022/06/23	3	97.40	0	0.00	97.40	3	10,307	0.03%
2022/06/22	3	98.87	1	98.30	95.70	2	10,628	0.02%
2022/06/21	1	99.60	1	98.70	103.00	0	11,029	0.00%
2022/06/17	1	104.50	1	102.50	102.50	0	11,562	0.00%
2022/06/16	4	105.88	2	111.00	104.50	2	11,948	0.02%
2022/06/15	6	110.50	5	108.50	108.00	1	13,104	0.01%
2022/06/14	2	108.25	1	108.50	110.00	1	13,672	0.01%
2022/06/13	1	111.50	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	5	118.00	0	0.00	117.00	5	14,163	0.04%
2022/06/08	2	121.50	0	0.00	120.50	2	14,185	0.01%
2022/06/06	8	120.38	5	122.00	121.50	3	14,772	0.02%
2022/06/02	1	124.00	0	0.00	122.50	1	15,282	0.01%
2022/06/01	0	0.00	2	127.00	125.00	-2	15,673	-0.01%
2022/05/31	3	122.50	7	123.86	124.00	-4	16,283	-0.02%
2022/05/30	3	122.33	6	120.50	123.00	-3	17,589	-0.02%
2022/05/27	5	116.00	1	116.50	116.00	4	17,808	0.02%
2022/05/26	1	116.50	0	0.00	114.00	1	17,874	0.01%
2022/05/23	1	119.50	0	0.00	119.00	1	18,170	0.01%
2022/05/19	1	118.00	1	116.00	119.50	0	18,747	0.00%
2022/05/18	0	0.00	1	124.50	121.00	-1	19,272	-0.01%
2022/05/17	1	120.50	2	119.75	121.00	-1	19,361	-0.01%
2022/05/13	2	119.00	2	117.50	119.00	0	19,507	0.00%
2022/05/12	1	118.00	0	0.00	115.00	1	19,454	0.01%
2022/05/11	0	0.00	1	117.00	117.00	-1	19,382	-0.01%
2022/05/10	6	117.17	6	117.75	120.00	0	19,310	0.00%
2022/05/09	5	116.70	4	118.00	116.00	1	19,198	0.01%
2022/05/06	1	123.50	1	123.00	123.50	0	19,095	0.00%
2022/05/05	2	126.50	2	126.00	126.50	0	19,026	0.00%
2022/05/04	1	124.50	1	122.00	121.50	0	18,865	0.00%
2022/05/03	1	122.00	0	0.00	121.00	1	18,774	0.01%
2022/04/29	12	127.17	12	127.79	125.00	0	18,676	0.00%
2022/04/28	2	124.50	2.2	120.89	124.50	-0.2	18,491	0.00%
2022/04/27	8	120.38	8	118.63	121.00	0	18,314	0.00%
2022/04/26	1	122.50	1.1	122.14	122.00	-0.1	18,132	0.00%
2022/04/25	2.1	122.29	1	125.50	121.50	1.1	18,061	0.01%
2022/04/22	6.2	129.48	1	130.00	130.50	5.2	17,913	0.03%
2022/04/21	2	132.75	10	130.00	133.00	-8	17,886	-0.04%
2022/04/20	4	124.25	4	123.25	124.50	0	17,748	0.00%
2022/04/19	16	125.53	5	128.40	122.50	11	17,593	0.06%
2022/04/18	2	129.00	5	129.30	129.00	-3	17,419	-0.02%
2022/04/15	2	134.25	1	135.50	132.00	1	17,359	0.01%
2022/04/14	17	134.91	7	134.71	133.50	10	17,365	0.06%
2022/04/13	2	133.75	0	0.00	133.00	2	17,319	0.01%
2022/04/12	2	136.50	2	133.75	133.00	0	17,198	0.00%
2022/04/08	9	150.61	0	0.00	150.50	9	16,700	0.05%
2022/04/07	8	156.81	2	154.75	149.00	6	16,589	0.04%
2022/04/06	1	157.00	0	0.00	160.50	1	16,406	0.01%
2022/04/01	3	159.00	0	0.00	159.00	3	16,356	0.02%
2022/03/31	6	161.92	2	163.25	161.00	4	16,272	0.02%
2022/03/30	4	166.75	5	167.40	165.00	-1	16,271	-0.01%
2022/03/29	2	164.50	1	165.50	165.00	1	16,223	0.01%
2022/03/28	6	164.25	3	160.00	165.50	3	16,260	0.02%
2022/03/25	14	166.11	11	165.41	163.00	3	16,180	0.02%
2022/03/24	19	172.84	16	173.38	171.50	3	15,809	0.02%
2022/03/23	5	179.60	3	177.50	178.00	2	15,302	0.01%
2022/03/22	12	171.00	7	174.07	178.00	5	14,991	0.03%
2022/03/21	5	177.40	3	176.33	173.50	2	14,718	0.01%
2022/03/18	35	178.13	28	177.96	176.50	7	14,344	0.05%
2022/03/17	1	170.50	12	171.29	174.00	-11	13,091	-0.08%
2022/03/16	7	157.71	7	158.86	158.50	0	12,472	0.00%
2022/03/15	9	156.22	3	157.50	153.50	6	12,314	0.05%
2022/03/14	0	0.00	5	160.00	164.00	-5	12,172	-0.04%
2022/03/11	3	157.33	6	157.25	157.50	-3	12,204	-0.02%
2022/03/10	6	158.75	4	158.13	158.50	2	12,308	0.02%
2022/03/09	10	159.30	7	159.29	153.50	3	12,373	0.02%
2022/03/08	19	161.95	4	160.13	157.00	15	12,531	0.12%
2022/03/07	0	0.00	1.1	160.77	162.00	-1.1	12,232	-0.01%
2022/03/04	9	171.28	7	171.79	169.00	2	11,928	0.02%
2022/03/03	20	170.90	20	169.60	171.50	0	11,303	0.00%
2022/03/02	12	157.08	12	153.08	160.00	0	10,054	0.00%
2022/03/01	1	146.50	3	147.67	148.50	-2	9,749	-0.02%
2022/02/25	3	145.00	4	146.00	143.50	-1	9,824	-0.01%
2022/02/24	5	145.40	7	146.71	141.50	-2	9,881	-0.02%
2022/02/23	3	153.00	3	152.33	151.00	0	10,236	0.00%
2022/02/22	4	152.25	2	157.00	151.50	2	10,368	0.02%
2022/02/21	7	165.93	10.1	163.49	161.00	-3.1	10,231	-0.03%
2022/02/18	8	161.19	13.2	160.75	162.50	-5.2	10,224	-0.05%
2022/02/17	14.2	154.97	14	151.75	151.50	0.2	9,904	0.00%
2022/02/16	5	151.80	11.3	153.20	155.50	-6.3	9,991	-0.06%
2022/02/15	1	144.00	1	144.00	141.50	0	10,092	0.00%
2022/02/14	0.5	142.50	0	0.00	142.00	0.5	10,733	0.00%
2022/02/11	1	147.00	1	148.00	147.00	0	10,937	0.00%
2022/02/09	1	147.00	1	149.00	150.00	0	11,402	0.00%
2022/02/08	1	146.00	1	147.50	146.00	0	11,481	0.00%
2022/01/26	0	0.00	2	142.75	141.00	-2	11,768	-0.02%
2022/01/25	0	0.00	1	138.50	137.00	-1	12,210	-0.01%
2022/01/24	11	136.55	10	137.00	140.50	1	12,678	0.01%
2022/01/21	1	143.00	0	0.00	139.00	1	13,031	0.01%
2022/01/20	1	145.00	0	0.00	146.00	1	13,503	0.01%
2022/01/19	2	145.00	0	0.00	144.50	2	13,633	0.01%
2022/01/18	5	148.10	9	151.78	148.00	-4	13,849	-0.03%
2022/01/17	0	0.00	2	149.25	150.00	-2	14,101	-0.01%
2022/01/14	0	0.00	2	148.00	149.50	-2	14,265	-0.01%
2022/01/13	10	148.20	2	146.00	144.50	8	14,534	0.06%
2022/01/12	4	146.00	0	0.00	148.50	4	14,498	0.03%
2022/01/11	6	147.50	0	0.00	145.00	6	14,569	0.04%
2022/01/07	1	149.00	0	0.00	148.50	1	14,682	0.01%
2022/01/06	4	155.25	5	158.00	155.00	-1	14,744	-0.01%
2022/01/05	1	157.50	2	157.75	158.00	-1	14,851	-0.01%
2022/01/04	3	161.67	0	0.00	161.50	3	14,915	0.02%
2022/01/03	3	163.50	0	0.00	164.50	3	15,049	0.02%
2021/12/30	0	0.00	4	164.50	165.00	-4	15,181	-0.03%
2021/12/29	3	163.17	1	163.50	163.00	2	15,371	0.01%
2021/12/28	3	166.17	1	169.00	165.50	2	15,706	0.01%
2021/12/27	1	167.50	1	168.50	168.00	0	16,035	0.00%
2021/12/24	10	167.25	7	166.71	165.50	3	16,183	0.02%
2021/12/23	3	167.83	2	166.50	169.00	1	16,265	0.01%
2021/12/22	6	167.17	2	168.50	165.00	4	16,277	0.02%
2021/12/21	0	0.00	5	167.00	164.50	-5	16,226	-0.03%
2021/12/20	5	162.00	9	163.00	163.50	-4	16,291	-0.02%
2021/12/16	10	165.25	7	165.86	167.50	3	16,456	0.02%
2021/12/15	3	161.00	3	160.17	161.00	0	16,484	0.00%
2021/12/14	1	155.00	0	0.00	154.00	1	16,523	0.01%
2021/12/13	0	0.00	3	160.50	160.00	-3	16,597	-0.02%
2021/12/10	3	159.33	0	0.00	159.00	3	16,904	0.02%
2021/12/08	0	0.00	1	169.00	164.00	-1	17,062	-0.01%
2021/12/07	7	167.64	3	166.00	166.00	4	17,168	0.02%
2021/12/06	3	170.83	6	172.67	173.00	-3	17,134	-0.02%
2021/12/03	2	171.25	2	172.00	171.00	0	17,146	0.00%
2021/12/02	11	170.45	6	171.50	167.00	5	17,226	0.03%
2021/12/01	2	165.75	12.1	163.30	167.50	-10.1	16,882	-0.06%
2021/11/30	10	161.05	16	162.47	161.00	-6	16,847	-0.04%
2021/11/26	2	154.26	0	0.00	155.50	2	17,360	0.01%
2021/11/25	4	159.25	0	0.00	158.50	4	17,456	0.02%
2021/11/24	1	159.50	4	162.00	162.00	-3	17,501	-0.02%
2021/11/23	6	161.83	0	0.00	161.00	6	17,568	0.03%
2021/11/22	8	165.31	15	166.27	165.00	-7	17,742	-0.04%
2021/11/19	8	160.63	5.1	157.03	157.00	2.9	17,541	0.02%
2021/11/18	1	165.00	6	166.42	164.00	-5	17,641	-0.03%
2021/11/17	9	164.39	6	165.67	165.00	3	17,841	0.02%
2021/11/16	3	161.67	5	162.20	163.50	-2	18,130	-0.01%
2021/11/15	1.1	161.90	1	160.00	158.00	0.1	18,522	0.00%
2021/11/12	2	158.00	0	0.00	156.50	2	19,245	0.01%
2021/11/11	10	160.60	18	157.78	155.00	-8	19,449	-0.04%
2021/11/10	2.1	148.19	0	0.00	151.50	2.1	19,775	0.01%
2021/11/09	5	145.00	5	145.20	148.50	0	20,183	0.00%
2021/11/08	4	139.25	10	141.00	139.00	-6	20,294	-0.03%
2021/11/05	3	143.33	4	143.38	144.50	-1	20,862	0.00%
2021/11/04	2	141.00	0	0.00	141.50	2	21,186	0.01%
2021/11/03	4	142.00	7	141.29	144.00	-3	21,558	-0.01%
2021/11/02	11	148.00	15	149.53	143.00	-4	21,513	-0.02%
2021/11/01	12	149.08	9	149.28	147.50	3	21,303	0.01%
2021/10/29	4	142.25	14.2	143.45	142.50	-10.2	21,128	-0.05%
2021/10/28	19	141.11	14.3	139.97	142.50	4.7	20,966	0.02%
2021/10/27	4	134.63	4	134.88	134.50	0	20,899	0.00%
2021/10/26	2	134.25	6.5	132.34	130.50	-4.5	21,149	-0.02%
2021/10/25	6	129.42	7	130.71	132.00	-1	21,707	0.00%
2021/10/22	3	127.83	4	125.63	128.00	-1	22,361	0.00%
2021/10/21	13	123.38	13	124.46	123.00	0	23,211	0.00%
2021/10/20	13	120.62	10	120.50	120.00	3	23,493	0.01%
2021/10/19	2	120.00	8	120.75	121.00	-6	25,066	-0.02%
2021/10/15	19	119.55	15	120.80	118.00	4	27,347	0.01%
2021/10/13	7	113.79	6	114.50	111.50	1	28,502	0.00%
2021/10/12	5	119.50	3	117.00	117.00	2	28,564	0.01%
2021/10/08	6	120.67	4	123.00	119.50	2	28,733	0.01%
2021/10/07	3	121.00	4	121.88	123.00	-1	28,944	0.00%
2021/10/06	14	119.86	16	120.94	117.50	-2	29,236	-0.01%
2021/10/05	14	112.86	14	114.46	119.50	0	29,528	0.00%
2021/10/04	60	116.25	64	112.34	113.00	-4	29,546	-0.01%
2021/10/01	3	124.17	1	129.00	122.50	2	29,663	0.01%
2021/09/30	9	128.33	5	129.70	131.00	4	30,246	0.01%
2021/09/29	1	128.00	2	128.75	129.00	-1	30,977	0.00%
2021/09/28	8	135.06	6	135.83	132.50	2	32,629	0.01%
2021/09/27	1	134.50	2	136.50	136.00	-1	33,739	0.00%
2021/09/24	3	132.33	2	132.00	132.00	1	34,646	0.00%
2021/09/23	9	129.22	7	131.64	127.00	2	35,414	0.01%
2021/09/22	8	128.56	6.2	129.11	130.00	1.8	35,954	0.01%
2021/09/17	0.2	129.00	0	0.00	133.00	0.2	37,050	0.00%
2021/09/16	1	126.50	1	128.00	128.00	0	38,257	0.00%
2021/09/15	0	0.00	2	125.00	126.00	-2	38,955	-0.01%
2021/09/14	2	134.25	5	133.50	132.50	-3	38,952	-0.01%
2021/09/13	13	138.88	3	140.33	137.00	10	38,962	0.03%
2021/09/10	2	137.25	0	0.00	141.00	2	39,056	0.01%
2021/09/09	21	132.48	22	133.84	138.00	-1	38,969	0.00%
2021/09/08	23	133.15	23	133.83	134.00	0	38,931	0.00%
2021/09/07	116	133.19	116	131.91	133.50	0	38,964	0.00%	大買/大賣/
2021/09/06	1	136.00	2	138.50	136.50	-1	38,825	0.00%
2021/09/03	1	140.50	1	138.00	139.00	0	38,888	0.00%
2021/09/02	13	141.38	13	143.23	140.00	0	38,937	0.00%
2021/09/01	26	140.94	28	142.18	148.00	-2	38,896	-0.01%
2021/08/31	12	140.54	12	141.96	140.00	0	38,843	0.00%
2021/08/30	11	140.45	10	139.00	139.50	1	39,138	0.00%
2021/08/27	1	139.00	1	136.50	139.00	0	39,411	0.00%
2021/08/26	7	142.14	11	142.95	140.00	-4	39,495	-0.01%
2021/08/25	62	138.77	62	139.90	142.00	0	39,566	0.00%
2021/08/24	16	136.78	20	138.30	135.50	-4	40,059	-0.01%
2021/08/23	20	138.38	19	140.11	140.00	1	40,213	0.00%
2021/08/20	128	133.97	124	131.56	133.00	4	40,683	0.01%	大買/大賣/
2021/08/19	51	136.46	50	133.00	130.50	1	40,705	0.00%
2021/08/18	30	135.50	33	137.44	143.00	-3	41,179	-0.01%
2021/08/16	4	139.00	13	140.08	143.50	-9	41,087	-0.02%
2021/08/13	26	143.69	11.2	141.57	140.50	14.8	40,593	0.04%
2021/08/12	2	159.25	1	155.50	156.00	1	40,534	0.00%
2021/08/11	5.1	160.69	1	165.50	160.00	4.1	40,888	0.01%
2021/08/10	1	168.00	1	173.50	173.00	0	40,474	0.00%
2021/08/09	4	173.63	1	174.50	170.00	3	40,505	0.01%
2021/08/06	3	181.67	1	185.00	182.50	2	40,913	0.00%
2021/08/05	4	183.50	5	184.30	185.00	-1	41,731	0.00%
2021/08/04	1	183.50	3	187.67	182.00	-2	42,340	0.00%
2021/08/03	2	185.50	0	0.00	185.50	2	42,249	0.00%
2021/08/02	4	185.88	2	186.00	183.00	2	42,628	0.00%
2021/07/30	7	185.71	7	185.79	180.50	0	42,590	0.00%
2021/07/29	13.1	181.79	15	181.50	188.50	-1.9	42,758	0.00%
2021/07/28	9	177.11	2	178.00	175.00	7	42,512	0.02%
2021/07/27	13	204.27	4	203.13	194.00	9	42,076	0.02%
2021/07/26	20	201.48	6	201.67	201.50	14	41,419	0.03%
2021/07/23	30	203.38	28	201.89	197.00	2	41,083	0.00%
2021/07/22	23	190.93	38	191.22	196.50	-15	39,927	-0.04%
2021/07/21	24	181.21	24	182.15	179.00	0	38,802	0.00%
2021/07/20	24	174.79	25.1	176.41	173.00	-1.1	37,735	0.00%
2021/07/19	2	168.75	4	170.50	172.50	-2	36,614	-0.01%
2021/07/16	2	163.75	4	164.88	163.50	-2	36,415	-0.01%
2021/07/15	3	161.83	3	163.50	164.50	0	36,323	0.00%
2021/07/14	2	158.50	2.1	161.43	159.00	-0.1	36,166	0.00%
2021/07/13	7	162.50	6	166.00	162.00	1	35,852	0.00%
2021/07/12	4	171.00	8	171.25	171.00	-4	35,506	-0.01%
2021/07/09	9	164.61	9	165.67	164.50	0	35,077	0.00%
2021/07/08	9	167.83	8	168.50	166.00	1	34,874	0.00%
2021/07/07	21	170.45	17	169.79	165.00	4	35,149	0.01%
2021/07/06	18	173.92	20	175.33	172.50	-2	35,027	-0.01%
2021/07/05	29.1	179.43	24	178.42	170.00	5.1	35,270	0.01%
2021/07/02	18	168.00	31	168.73	174.00	-13	34,121	-0.04%
2021/07/01	28	163.73	17	164.56	158.50	11	33,859	0.03%
2021/06/30	10	158.80	26	158.83	163.00	-16	33,203	-0.05%
2021/06/29	22	154.36	24	154.92	154.00	-2	32,843	-0.01%
2021/06/28	31	154.29	39	156.22	154.00	-8	32,911	-0.02%
2021/06/25	17	144.59	20	143.90	146.50	-3	32,506	-0.01%
2021/06/24	18	132.89	10	135.25	136.00	8	31,619	0.03%
2021/06/23	2	126.50	11	128.45	133.00	-9	30,984	-0.03%
2021/06/22	5	121.90	6	122.75	121.00	-1	31,097	0.00%
2021/06/21	51	122.38	45	121.41	120.50	6	31,263	0.02%
2021/06/18	6	129.25	0	0.00	129.00	6	31,803	0.02%
2021/06/17	8	127.31	8	128.94	131.50	0	31,874	0.00%
2021/06/16	13	131.62	4	130.38	129.50	9	31,976	0.03%
2021/06/15	11	133.73	16.1	134.30	136.00	-5.1	32,598	-0.02%
2021/06/11	14	132.89	21.2	133.46	131.00	-7.1	32,521	-0.02%
2021/06/10	30	132.78	24	132.17	132.00	6	33,066	0.02%
2021/06/09	23	130.52	26	130.81	131.50	-3	33,186	-0.01%
2021/06/08	30.1	133.33	22.6	132.81	130.50	7.5	33,157	0.02%
2021/06/07	27.1	134.96	25	135.58	135.50	2.1	33,082	0.01%
2021/06/04	10	136.80	18	136.50	139.00	-8	32,754	-0.02%
2021/06/03	17.1	134.53	25	135.72	135.50	-8	32,674	-0.02%
2021/06/02	9.1	136.28	5	137.40	134.50	4.1	32,743	0.01%
2021/06/01	20	138.93	24	139.69	136.50	-4	32,623	-0.01%
2021/05/31	18.1	135.78	13.1	136.49	134.00	5	32,109	0.02%
2021/05/28	24	134.23	25	132.98	135.00	-1	32,079	0.00%
2021/05/27	13	126.73	13	128.15	126.50	0	31,786	0.00%
2021/05/26	26.1	128.68	22	129.48	126.00	4.1	31,719	0.01%
2021/05/25	26	122.58	22	125.27	128.50	4	31,670	0.01%
2021/05/24	19.5	113.74	33	111.86	117.00	-13.5	31,912	-0.04%
2021/05/21	10	105.45	4	104.86	106.50	6	32,155	0.02%
2021/05/20	23	105.35	14	107.07	101.50	9	31,940	0.03%
2021/05/19	19	109.47	18	110.46	112.50	1	31,854	0.00%
2021/05/18	3	104.83	3	106.00	107.00	0	31,891	0.00%
2021/05/17	15	98.34	15	100.59	97.70	0	32,241	0.00%
2021/05/14	10	112.85	10	115.55	108.50	0	31,922	0.00%
2021/05/13	27	111.11	30	113.05	115.00	-3	31,103	-0.01%
2021/05/12	48	115.32	46	117.83	112.00	2	30,227	0.01%
2021/05/11	5	124.90	0	0.00	124.00	5	29,540	0.02%
2021/05/10	16	141.28	12	142.21	137.50	4	29,435	0.01%
2021/05/07	26	131.12	22	131.18	139.50	4	28,925	0.01%
2021/05/06	4	125.75	3	128.50	127.00	1	28,709	0.00%
2021/05/05	3	126.33	9	136.22	123.00	-6	28,203	-0.02%
2021/05/04	8	137.13	9	143.00	136.50	-1	27,815	0.00%
2021/05/03	4	153.75	0	0.00	151.50	4	27,521	0.01%
2021/04/28	5	166.80	19	166.39	165.00	-14	27,134	-0.05%
2021/04/27	15	164.50	0	162.00	164.50	15	26,958	0.06%
2021/04/26	0.1	150.50	1	151.99	161.50	-1	27,069	0.00%
2021/04/23	1	145.50	1	148.00	150.00	0	27,253	0.00%
2021/04/22	1	156.00	0	0.00	145.00	1	27,692	0.00%
2021/04/20	0	0.00	1	147.00	147.00	-1	28,550	0.00%
2021/04/16	1	140.00	1	143.50	139.50	0	28,936	0.00%
2021/04/15	0	0.00	3	136.17	137.00	-3	29,104	-0.01%
2021/04/14	1	133.00	0	0.00	138.00	1	29,421	0.00%
2021/04/13	13	143.96	5	146.20	137.50	8	29,575	0.03%
2021/04/12	1	139.00	5.2	137.13	137.00	-4.2	29,131	-0.01%
2021/04/09	10.2	137.42	14	137.96	131.50	-3.8	28,986	-0.01%
2021/04/08	5	134.10	5	129.90	136.00	0	28,283	0.00%
2021/04/07	7	121.79	4	124.88	124.00	3	28,316	0.01%
2021/04/06	0	0.00	3	112.50	116.00	-3	28,187	-0.01%
2021/04/01	17	106.15	4	108.25	105.50	13	28,751	0.05%
2021/03/31	9	104.06	16	104.66	104.00	-7	28,576	-0.02%
2021/03/30	6	101.07	14	97.39	101.50	-8	28,154	-0.03%
2021/03/29	9	96.01	4	95.55	95.70	5	27,520	0.02%
2021/03/26	1	92.30	2	92.15	93.70	-1	27,331	0.00%
2021/03/25	8	91.15	2	91.75	90.60	6	27,332	0.02%
2021/03/24	5	95.40	6	96.10	95.30	-1	27,472	0.00%
2021/03/23	5	98.86	7	97.87	95.30	-2	27,384	-0.01%
2021/03/22	2	94.00	2	92.96	93.80	0	26,705	0.00%
2021/03/19	2.1	93.55	3	93.33	93.70	-1	26,856	0.00%
2021/03/18	5	94.14	5	94.78	94.00	0	26,880	0.00%
2021/03/17	1	90.00	3	89.23	90.00	-2	26,435	-0.01%
2021/03/16	13	91.18	12	92.19	89.50	1	26,542	0.00%
2021/03/15	1	90.10	66	88.07	90.10	-65	26,602	-0.24%
2021/03/12	14	87.02	14	88.45	86.70	0	26,703	0.00%
2021/03/11	88	87.50	1	86.60	89.00	87	27,580	0.32%
2021/03/10	1	85.50	2	85.75	84.50	-1	28,013	0.00%
2021/03/09	0	0.00	4	86.05	85.10	-4	28,215	-0.01%
2021/03/08	8	87.75	5	88.96	86.20	3	28,994	0.01%
2021/03/05	1	86.70	6	86.18	87.00	-5	29,820	-0.02%
2021/03/04	2	88.00	2	89.35	87.80	0	29,933	0.00%
2021/03/03	1	87.70	3	87.20	90.60	-2	29,980	-0.01%
2021/03/02	10	90.37	7	93.96	86.80	3	30,062	0.01%
2021/02/26	3	90.63	24	91.21	91.40	-21	29,945	-0.07%
2021/02/25	52	94.09	9	93.17	90.60	43	30,326	0.14%
2021/02/24	58	93.13	39	91.59	92.10	19	30,487	0.06%
2021/02/23	15	85.17	24	84.32	86.00	-9	29,911	-0.03%
2021/02/22	45	81.55	9	80.46	82.30	36	29,065	0.12%
2021/02/19	7	74.16	1	74.50	74.90	6	28,805	0.02%
2021/02/18	23	72.70	15	72.62	72.60	8	28,339	0.03%
2021/02/17	1	69.00	50	67.98	69.10	-49	27,549	-0.18%
2021/02/05	4	62.93	2.1	63.15	62.90	2	26,889	0.01%
2021/02/04	3	62.07	22	61.60	62.30	-19	26,811	-0.07%
2021/02/03	1	61.50	33	61.37	61.50	-32	26,732	-0.12%
2021/02/02	4	60.78	6	61.92	61.00	-2	26,724	-0.01%
2021/02/01	5	58.94	1.1	59.90	59.60	4	26,712	0.01%
2021/01/29	1.2	59.68	1	60.10	58.50	0.2	26,606	0.00%
2021/01/28	0	0.00	13	59.23	59.00	-13	26,521	-0.05%
2021/01/27	3	63.00	13	62.44	61.90	-10	26,408	-0.04%
2021/01/26	24	62.29	4	63.05	62.50	20	26,334	0.08%
2021/01/25	3	61.80	26	62.92	63.50	-23	26,208	-0.09%
2021/01/22	123	62.46	20	63.00	63.00	103	26,023	0.40%	大買/鉅額交易
2021/01/21	6	63.17	23	63.85	63.00	-17	25,907	-0.07%
2021/01/20	6	62.72	37	63.71	61.90	-31	25,707	-0.12%
2021/01/19	33	66.95	23	67.57	65.30	10	25,404	0.04%
2021/01/18	3	66.23	2	65.50	66.10	1	25,198	0.00%
2021/01/15	11	67.37	8	66.70	66.00	3	24,967	0.01%
2021/01/14	20	67.17	48	67.75	69.50	-28	24,560	-0.11%
2021/01/13	35	62.40	36	63.09	64.20	-1	23,805	0.00%
2021/01/12	1	62.90	6	62.32	61.90	-5	23,653	-0.02%
2021/01/11	17	64.40	23	64.44	64.20	-6	23,474	-0.03%
2021/01/08	3	63.47	0	0.00	63.50	3	23,227	0.01%
2021/01/07	4	64.13	5	63.80	64.30	-1	23,033	0.00%
2021/01/06	3	62.43	31	62.90	61.60	-28	22,772	-0.12%
2021/01/05	5	63.76	20	63.70	63.40	-15	22,621	-0.07%
2021/01/04	5	65.78	7	65.81	66.00	-2	22,408	-0.01%
2020/12/31	8	64.95	9	64.38	64.70	-1	21,919	0.00%
2020/12/30	4	64.40	6	65.15	63.70	-2	21,457	-0.01%
2020/12/29	11	63.91	8	62.25	62.10	3	20,765	0.01%
2020/12/28	17	64.86	10	64.09	65.80	7	19,867	0.04%
2020/12/25	1	58.40	23	59.87	59.90	-22	18,841	-0.12%
2020/12/24	13	59.24	14	58.24	57.90	-1	18,434	-0.01%
2020/12/23	24	57.26	13	57.42	57.50	11	18,058	0.06%
2020/12/22	11	56.60	11	57.23	55.50	0	17,830	0.00%
2020/12/21	10	57.16	4	56.35	56.10	6	17,535	0.03%
2020/12/18	10	58.02	13	58.05	57.50	-3	17,267	-0.02%
2020/12/17	3	55.80	1	56.00	56.30	2	16,651	0.01%
2020/12/16	3	55.50	3	55.43	55.20	0	16,400	0.00%
2020/12/15	2	55.80	6	54.92	54.60	-4	16,209	-0.02%
2020/12/14	13	57.89	4	57.30	56.80	9	15,845	0.06%
2020/12/11	13	58.38	7	57.36	57.40	6	15,579	0.04%
2020/12/10	16	59.07	5	58.66	58.60	11	15,224	0.07%
2020/12/09	19	60.58	12	60.73	60.40	7	14,889	0.05%
2020/12/08	15	59.14	4	59.15	59.00	11	14,047	0.08%
2020/12/07	7	58.70	21	58.52	60.10	-14	13,521	-0.10%
2020/12/04	31	55.65	12	55.42	54.70	19	12,300	0.15%
2020/12/03	5	54.00	21	54.41	53.90	-16	11,514	-0.14%
2020/12/02	18	55.92	3	56.00	55.20	15	11,077	0.14%
2020/12/01	4	54.00	24.1	53.30	55.50	-20.1	9,964	-0.20%
2020/11/30	36	51.42	14	50.88	50.50	22	8,748	0.25%
2020/11/27	32	49.89	36	49.72	50.30	-4	8,301	-0.05%
2020/11/26	13	50.78	15	50.33	50.00	-2	7,875	-0.03%
2020/11/24	8	50.79	4	50.85	49.70	4	6,773	0.06%
2020/11/23	17	49.74	21	50.48	51.30	-4	5,808	-0.07%
2020/11/20	5	44.16	39	46.08	46.65	-34	4,521	-0.75%
2020/11/18	2	41.65	0	0.00	41.70	2	3,891	0.05%
2020/11/17	15	42.33	0	0.00	41.80	15	3,919	0.38%
2020/11/12	13	41.29	10	41.10	41.35	3	4,204	0.07%
2020/11/11	12	42.00	1	42.10	41.85	11	4,148	0.27%
2020/11/10	8	42.32	0	0.00	42.30	8	4,128	0.19%
2020/11/09	2	43.58	7	43.55	43.70	-5	4,027	-0.12%
2020/11/05	0	0.00	1	42.00	42.00	-1	3,825	-0.03%
2020/11/03	0	0.00	10	41.25	41.10	-10	3,727	-0.27%
2020/10/22	0	0.00	2	41.85	42.50	-2	3,533	-0.06%
2020/10/21	0	0.00	1	42.20	42.75	-1	3,440	-0.03%
2020/10/20	0	0.00	4	41.34	41.45	-4	3,270	-0.12%
2020/10/19	3	41.30	2	41.48	41.60	1	3,252	0.03%
2020/10/16	1	41.35	6	41.27	40.70	-5	3,215	-0.16%
2020/10/15	2	41.03	2	41.35	41.30	0	3,237	0.00%
2020/10/14	11	40.80	13	40.89	40.80	-2	3,161	-0.06%
2020/10/13	3	40.42	13	39.73	40.45	-10	3,027	-0.33%
2020/10/12	23	38.84	18	38.93	38.55	5	2,857	0.17%
2020/09/25	0	0.00	2	35.55	35.70	-2	3,388	-0.06%
2020/09/23	10	37.95	1	38.05	38.00	9	3,426	0.26%
2020/09/21	1	38.55	0	0.00	38.30	1	3,456	0.03%
2020/09/18	1	38.80	1	39.30	38.70	0	3,468	0.00%
2020/09/17	2	38.75	2	39.25	38.90	0	3,474	0.00%
2020/09/16	1	38.90	0	0.00	38.75	1	3,468	0.03%
2020/09/15	3	38.43	8	38.68	38.70	-5	3,427	-0.15%
2020/09/03	0	0.00	3	37.10	37.00	-3	3,590	-0.08%
2020/09/02	3	36.80	0	0.00	36.70	3	3,618	0.08%
2020/08/31	0	0.00	2	36.35	36.40	-2	3,728	-0.05%
2020/08/27	2	36.50	0	0.00	36.40	2	3,944	0.05%
2020/08/21	2	36.05	0	0.00	36.20	2	4,088	0.05%
2020/08/20	1	37.50	0	0.00	35.80	1	4,089	0.02%
2020/08/19	7	38.94	0	0.00	38.70	7	4,086	0.17%
2020/08/18	5	40.71	2	41.10	41.00	3	3,993	0.08%
2020/08/14	0	0.00	10	38.60	38.75	-10	3,960	-0.25%
2020/08/07	0	0.00	5	40.45	40.10	-5	4,998	-0.10%
2020/08/06	0	0.00	1	40.80	40.65	-1	5,173	-0.02%
2020/08/05	0	0.00	6	40.18	40.40	-6	5,266	-0.11%
2020/08/03	1	40.55	3	40.82	40.00	-2	5,469	-0.04%
2020/07/31	0	0.00	11	39.79	39.80	-11	5,515	-0.20%
2020/07/30	1	39.40	0	0.00	39.30	1	5,584	0.02%
2020/07/28	0	0.00	16	38.08	38.00	-16	5,800	-0.28%
2020/07/24	1	38.55	0	0.00	38.70	1	6,251	0.02%
2020/07/22	1	39.25	1	39.75	39.40	0	6,545	0.00%
2020/07/21	26	38.52	4	38.64	38.95	22	6,536	0.34%
2020/07/20	1	36.85	0	0.00	36.85	1	6,465	0.02%
2020/07/17	1	37.20	0	0.00	37.05	1	6,498	0.02%
2020/07/15	1	37.35	1	38.15	37.40	0	6,545	0.00%
2020/07/14	3	37.67	0	0.00	37.65	3	6,611	0.05%
2020/07/13	1	38.45	1	38.60	38.60	0	6,649	0.00%
2020/07/10	2	38.75	4	38.63	38.45	-2	6,730	-0.03%
2020/07/09	17	42.06	7	41.53	40.40	10	6,717	0.15%
2020/07/08	0	0.00	2	40.20	40.05	-2	6,447	-0.03%
2020/07/07	2	39.68	6	39.56	39.35	-4	6,435	-0.06%
2020/07/06	5	40.05	6	40.04	40.05	-1	6,414	-0.02%
2020/07/03	0	0.00	1	39.00	39.10	-1	6,373	-0.02%
2020/07/02	0	0.00	4	39.88	40.20	-4	6,358	-0.06%
2020/07/01	1	39.05	1	39.50	39.40	0	6,338	0.00%
2020/06/23	0	0.00	1	38.65	38.65	-1	6,308	-0.02%
2020/06/22	0	0.00	1	39.10	39.05	-1	6,307	-0.02%
2020/06/19	2	39.05	2	38.88	38.65	0	6,320	0.00%
2020/06/18	2	38.40	0	0.00	38.50	2	6,309	0.03%
2020/06/15	0	0.00	3	39.60	38.00	-3	6,365	-0.05%
2020/06/11	14	39.80	0	0.00	39.30	14	6,338	0.22%
2020/06/10	0	0.00	10	42.45	42.50	-10	6,222	-0.16%
2020/06/08	2	41.93	0	0.00	41.85	2	6,372	0.03%
2020/06/05	2	42.65	0	42.15	42.40	2	6,500	0.03%
2020/06/04	0	0.00	9	42.12	42.25	-9	6,432	-0.14%
2020/06/03	9	42.01	5	42.16	42.05	4	6,363	0.06%
2020/06/02	2	40.90	1	41.65	40.80	1	6,248	0.02%
2020/06/01	0	0.00	1	42.00	41.40	-1	6,234	-0.02%
2020/05/28	0	0.00	2	41.00	40.40	-2	6,150	-0.03%
2020/05/27	12	40.79	0	0.00	40.60	12	6,104	0.20%
2020/05/26	3	41.20	3	41.40	41.40	0	6,071	0.00%
2020/05/25	1	41.00	0	0.00	40.65	1	5,962	0.02%
2020/05/22	6	40.73	2	41.70	40.00	4	5,905	0.07%
2020/05/21	6	41.41	1	41.90	42.15	5	5,818	0.09%
2020/05/20	6	41.73	0	0.00	41.65	6	5,792	0.10%
2020/05/19	3	41.33	10	42.00	42.75	-7	5,728	-0.12%
2020/05/18	5	42.63	5	42.55	41.75	0	5,597	0.00%
2020/05/15	5	44.51	8	43.48	42.60	-3	5,475	-0.05%
2020/05/14	3	42.85	0	0.00	42.00	3	4,877	0.06%
2020/05/13	7	42.28	5	42.85	42.95	2	4,760	0.04%
2020/05/12	0	0.00	4	42.06	43.20	-4	4,578	-0.09%
2020/05/11	3	41.78	0	0.00	41.20	3	4,449	0.07%
2020/05/08	3	42.70	0	0.00	42.50	3	4,333	0.07%
2020/05/07	5	41.89	0	0.00	42.20	5	4,200	0.12%
2020/05/04	1	41.10	4	40.95	41.40	-3	3,911	-0.08%
2020/04/30	21	42.09	30	41.32	41.00	-9	3,808	-0.24%
2020/04/29	11	40.45	9	40.75	40.80	2	3,629	0.06%
2020/04/28	22	40.15	23	40.10	40.10	-1	3,359	-0.03%
2020/04/27	3	37.30	0	0.00	37.80	3	3,115	0.10%
2020/04/23	3	36.70	0	0.00	36.70	3	3,081	0.10%
2020/04/17	3	36.73	3	35.80	35.80	0	3,186	0.00%
2020/04/15	21	35.69	21	34.59	34.55	0	3,158	0.00%
2020/04/14	3	34.20	1	34.40	34.15	2	3,136	0.06%
2020/04/06	1	29.80	1	30.25	30.40	0	3,275	0.00%
2020/03/31	0	0.00	1	28.85	28.30	-1	3,464	-0.03%
2020/03/27	0	0.00	1	28.60	27.65	-1	3,893	-0.03%
2020/03/25	0	0.00	1	26.95	26.80	-1	4,053	-0.02%
2020/03/19	4	25.11	0	0.00	24.05	4	4,945	0.08%
2020/03/16	1	28.80	0	0.00	28.50	1	4,911	0.02%
2020/03/12	2	35.08	1	32.50	32.50	1	4,786	0.02%
2020/03/11	2	36.65	3	36.77	36.00	-1	4,664	-0.02%
2020/03/10	0	0.00	3	33.20	34.00	-3	4,501	-0.07%
2020/03/06	3	35.95	0	0.00	35.95	3	4,420	0.07%
2020/03/05	1	36.70	0	0.00	36.10	1	4,402	0.02%
2020/02/25	0	0.00	1	35.25	35.45	-1	4,284	-0.02%
2020/02/20	0	0.00	1	36.85	36.95	-1	4,202	-0.02%
2020/02/18	0	0.00	10	36.10	35.80	-10	4,155	-0.24%
2020/02/17	1	35.75	0	0.00	35.75	1	4,127	0.02%
2020/02/07	10	34.70	25	33.90	34.00	-15	4,012	-0.37%
2020/02/06	0	0.00	50	34.95	34.95	-50	3,996	-1.25%
2020/02/04	0	0.00	5	33.80	34.40	-5	3,949	-0.13%
2020/02/03	5	33.00	0	0.00	33.35	5	3,922	0.13%
2020/01/16	10	38.10	0	0.00	38.10	10	3,723	0.27%
2020/01/15	22	38.67	0	0.00	38.65	22	3,685	0.60%
2020/01/13	20	38.13	0	0.00	38.20	20	3,464	0.58%
2020/01/10	0	0.00	10	38.15	38.20	-10	3,435	-0.29%
2020/01/09	0	0.00	2	38.35	38.40	-2	3,388	-0.06%
2020/01/08	2	38.03	2	38.03	37.70	0	3,270	0.00%
2020/01/03	2	39.15	0	0.00	37.75	2	3,076	0.07%
2020/01/02	0	0.00	1	39.50	38.95	-1	2,986	-0.03%
2019/12/25	2	39.75	10	39.55	39.70	-8	2,519	-0.32%
2019/12/24	20	39.10	23	38.61	38.60	-3	2,254	-0.13%
2019/12/23	10	37.65	0	0.00	38.10	10	2,078	0.48%
2019/12/20	0	0.00	10	38.25	38.30	-10	2,003	-0.50%
2019/12/19	2	38.25	2	38.63	38.80	0	1,924	0.00%
2019/12/18	1	36.45	13	35.45	36.95	-12	1,432	-0.84%
2019/12/17	0	0.00	16	34.35	34.25	-16	1,122	-1.43%
2019/12/16	0	0.00	3	33.80	33.70	-3	1,045	-0.29%
2019/12/11	1	33.00	2	33.15	33.30	-1	980	-0.10%
2019/12/10	0	0.00	1	33.00	33.50	-1	956	-0.10%
2019/12/06	0	0.00	8	32.65	32.65	-8	966	-0.83%
2019/11/11	10	31.00	0	0.00	30.70	10	1,154	0.87%
2019/11/05	2	32.35	3	32.25	32.25	-1	1,145	-0.09%
2019/11/04	3	32.00	0	0.00	32.35	3	1,151	0.26%
2019/10/30	1	32.35	0	0.00	32.45	1	1,154	0.09%
2019/10/28	1	32.65	0	0.00	32.55	1	1,169	0.09%
2019/10/24	5	32.25	0	0.00	32.90	5	1,219	0.41%
2019/10/17	1	31.80	0	0.00	31.80	1	1,317	0.08%
2019/10/04	10	33.10	0	0.00	33.05	10	1,512	0.66%
2019/09/23	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2019/09/20	1	33.95	0	0.00	34.05	1	1,427	0.07%
2019/09/11	12	34.13	2	33.90	33.90	10	1,340	0.75%
2019/09/10	0	0.00	2	34.20	34.50	-2	1,292	-0.15%
2019/09/09	2	33.85	0	0.00	33.85	2	1,270	0.16%
2019/09/06	2	34.10	1	34.45	34.15	1	1,250	0.08%
2019/08/14	0	0.00	1	31.45	31.30	-1	982	-0.10%
2019/08/12	1	31.05	1	31.70	31.65	0	981	0.00%
2019/08/05	1	31.50	0	0.00	31.20	1	975	0.10%
2019/08/02	0	0.00	5	32.00	32.05	-5	980	-0.51%
2019/07/30	1	33.00	0	0.00	33.20	1	980	0.10%
2019/07/29	2	34.55	2	34.25	34.30	0	959	0.00%
2019/07/25	0	0.00	5	33.90	33.75	-5	909	-0.55%
2019/07/24	5	33.85	4	33.74	33.95	1	873	0.11%
2019/07/22	0	0.00	3	32.90	32.80	-3	825	-0.36%
2019/07/19	2	32.90	0	0.00	32.80	2	830	0.24%
2019/07/18	1	32.95	2	32.93	32.90	-1	828	-0.12%
2019/07/17	2	32.70	0	0.00	32.65	2	852	0.23%
2019/07/16	0	0.00	3	33.10	33.00	-3	980	-0.31%
2019/07/15	3	34.03	3	33.68	33.70	0	1,057	0.00%
2019/07/12	1	33.25	1	33.15	33.50	0	1,028	0.00%
2019/07/11	5	32.97	4	33.26	33.25	1	998	0.10%
2019/07/02	0	0.00	1	32.30	32.30	-1	905	-0.11%
2019/06/28	3	32.63	5	32.56	32.30	-2	892	-0.22%
2019/06/27	1	31.35	1	31.65	31.65	0	864	0.00%
2019/06/21	1	31.40	1	30.95	31.10	0	877	0.00%
2019/05/03	0	0.00	3.5	33.37	33.35	-3.5	1,075	-0.33%
2019/04/29	0	0.00	5	32.60	32.50	-5	1,075	-0.46%
2019/04/26	5	33.40	0	0.00	33.40	5	1,063	0.47%
2019/04/24	5	33.80	0	0.00	33.60	5	1,102	0.45%
2019/04/23	2	33.85	2	34.08	34.15	0	1,086	0.00%
2019/04/22	5	35.08	19	35.15	34.90	-14	1,043	-1.34%
2019/04/19	0	0.00	1	34.30	34.35	-1	904	-0.11%
2019/04/18	1	32.70	0	0.00	32.30	1	797	0.13%
2019/04/09	1	33.10	0	0.00	33.10	1	757	0.13%
2019/04/03	0	0.00	1	32.50	32.85	-1	744	-0.13%
2019/03/22	0	0.00	0	32.95	32.95	0	727	0.00%
2019/03/18	10	32.90	0	0.00	32.80	10	694	1.44%
2019/03/08	0	0.00	5	32.50	32.95	-5	742	-0.67%
2019/03/07	0	0.00	3	33.57	33.20	-3	748	-0.40%
2019/03/06	0	0.00	1	33.85	33.90	-1	765	-0.13%
2019/03/05	0	0.00	10	33.90	33.80	-10	787	-1.27%
2019/02/27	3	33.87	2.1	34.25	34.10	1	791	0.12%
2019/02/26	8	35.00	13	34.45	34.00	-5	786	-0.64%
2019/02/21	5	33.35	0	0.00	33.70	5	743	0.67%
2019/02/20	0.1	33.40	0	0.00	33.40	0.1	736	0.01%
2019/02/19	0	33.40	0	0.00	33.40	0	738	0.00%
2019/02/12	0	0.00	3	33.30	33.50	-3	707	-0.42%
2019/01/28	0	0.00	1	32.40	32.65	-1	686	-0.15%
2019/01/24	3	31.65	0	0.00	31.65	3	682	0.44%
2019/01/21	0	0.00	1	31.85	31.50	-1	693	-0.14%
2019/01/18	0	0.00	1	31.75	31.90	-1	697	-0.14%
2019/01/17	22	31.97	25	31.79	31.75	-3	708	-0.42%
2019/01/14	0	0.00	8	30.35	30.30	-8	652	-1.23%
2019/01/09	0	0.00	3	30.30	30.30	-3	692	-0.43%
2018/12/04	6	32.93	3	33.45	33.05	3	938	0.32%
2018/11/28	9	31.72	3	31.85	32.10	6	930	0.65%
2018/11/22	2	31.25	0	0.00	30.80	2	906	0.22%
2018/11/21	0	0.00	1	30.50	31.10	-1	919	-0.11%
2018/11/20	0	0.00	10	30.70	30.75	-10	929	-1.08%
2018/11/19	1	31.10	0	0.00	31.15	1	929	0.11%
2018/11/16	10	30.55	0	0.00	30.55	10	926	1.08%
2018/11/15	3	30.05	0	0.00	30.15	3	925	0.32%
2018/11/12	6	30.60	0	0.00	30.65	6	970	0.62%
2018/11/05	1	31.10	2	31.15	31.25	-1	1,063	-0.09%
2018/10/29	2	29.00	0	0.00	28.55	2	1,159	0.17%
2018/10/26	0	0.00	10	28.45	28.60	-10	1,163	-0.86%
2018/10/16	2	30.05	0	0.00	30.25	2	1,192	0.17%
2018/10/11	0	0.00	3	29.05	28.80	-3	1,265	-0.24%
2018/10/08	10	31.45	0	0.00	31.40	10	1,233	0.81%
2018/10/03	2	33.55	2	33.95	33.50	0	1,250	0.00%
2018/10/01	0	0.00	4	33.50	33.60	-4	1,261	-0.32%
2018/09/28	4	33.20	1	33.15	33.15	3	1,279	0.23%
2018/09/26	2	33.70	0	0.00	33.70	2	1,324	0.15%
2018/09/20	10	33.95	0	0.00	33.80	10	1,395	0.72%
2018/09/19	0	0.00	3	33.80	33.80	-3	1,388	-0.22%
2018/09/18	3	33.45	0	0.00	33.35	3	1,395	0.21%
2018/09/17	1	33.40	0	0.00	33.55	1	1,434	0.07%
2018/09/07	1	33.75	0	0.00	33.30	1	1,423	0.07%
2018/09/04	4	36.15	0	0.00	36.20	4	1,467	0.27%
2018/08/30	1	36.60	0	0.00	36.55	1	1,538	0.07%
2018/08/28	1	36.95	0	0.00	36.55	1	1,712	0.06%
2018/08/23	0	0.00	1	35.90	35.85	-1	1,880	-0.05%
2018/08/16	0	0.00	1	36.00	36.50	-1	2,032	-0.05%
2018/08/06	3	39.45	5	39.25	39.40	-2	2,294	-0.09%
2018/08/02	0	0.00	1	38.35	38.10	-1	2,405	-0.04%
2018/08/01	15	38.67	0	0.00	38.75	15	2,430	0.62%
2018/07/18	25	39.55	52	38.84	38.50	-27	2,653	-1.02%
2018/07/13	0	0.00	2	38.20	38.15	-2	2,682	-0.07%
2018/07/11	30	37.63	29	38.11	37.60	1	2,760	0.04%
2018/07/10	0	0.00	2	37.30	37.30	-2	2,759	-0.07%
2018/07/09	0	0.00	10	36.60	36.70	-10	2,782	-0.36%
2018/07/04	0	0.00	2	37.60	37.55	-2	3,059	-0.07%
2018/07/03	2	39.90	1	39.45	39.45	1	3,067	0.03%
2018/06/15	0	0.00	1	41.10	41.10	-1	4,223	-0.02%
2018/06/14	0	0.00	2	41.33	41.00	-2	4,248	-0.05%
2018/06/12	20	41.90	0	0.00	41.75	20	4,299	0.47%
2018/06/08	10	42.65	0	0.00	42.05	10	4,639	0.22%
2018/06/06	10	42.55	0	0.00	42.50	10	4,950	0.20%
2018/06/05	11	43.89	1	42.90	42.70	10	5,044	0.20%
2018/06/04	1	42.40	0	0.00	44.35	1	5,171	0.02%
2018/05/29	22	43.31	22	42.55	42.55	0	5,735	0.00%
2018/05/25	1	42.20	0	0.00	41.85	1	5,669	0.02%
2018/05/22	12	42.52	10	42.10	41.65	2	5,664	0.04%
2018/05/18	1	41.10	0	0.00	41.15	1	5,631	0.02%
2018/05/11	1	41.50	0	0.00	40.95	1	5,607	0.02%
2018/05/10	10	41.10	10	41.95	41.95	0	5,547	0.00%
2018/04/26	1	38.50	0	0.00	38.55	1	5,824	0.02%
2018/04/20	0	0.00	3	40.60	40.40	-3	5,984	-0.05%
2018/04/19	3	41.43	0	0.00	41.50	3	5,956	0.05%
2018/04/18	0	0.00	2	40.85	40.85	-2	5,928	-0.03%
2018/04/12	0	0.00	2	42.15	42.00	-2	5,903	-0.03%
2018/04/11	0	0.00	7	44.35	42.75	-7	5,869	-0.12%
2018/04/10	7	44.24	0	0.00	44.25	7	5,759	0.12%
2018/04/09	0	0.00	3	43.75	43.95	-3	5,782	-0.05%
2018/03/31	0	0.00	15	44.43	44.40	-15	5,743	-0.26%
2018/03/28	0	44.60	0	0.00	44.10	0	5,666	0.00%
2018/03/27	0	0.00	1	45.25	44.60	-1	5,638	-0.02%
2018/03/26	2	44.70	3	44.13	44.40	-1	5,569	-0.02%
2018/03/23	6	43.98	5	43.80	43.80	1	5,544	0.02%
2018/03/22	3	47.65	8	47.74	46.30	-5	5,442	-0.09%
2018/03/21	18	48.46	14	49.43	48.50	4	5,236	0.08%
2018/03/20	2	45.75	2	46.20	46.25	0	4,730	0.00%
2018/03/19	1	46.75	1	46.05	45.60	0	4,719	0.00%
2018/03/16	3	46.12	1	46.30	46.05	2	4,718	0.04%
2018/03/15	19	47.94	19	47.21	46.75	0	4,697	0.00%
2018/03/14	0	0.00	1	46.75	47.15	-1	4,481	-0.02%
2018/03/13	3	46.83	1	46.65	46.60	2	4,445	0.04%
2018/03/12	4	46.81	4	46.99	46.20	0	4,360	0.00%
2018/03/09	1	45.80	1	46.60	46.90	0	4,201	0.00%
2018/03/08	9	46.61	21	46.61	45.90	-12	4,116	-0.29%
2018/03/07	14	47.05	8	46.69	44.80	6	3,895	0.15%
2018/03/06	1	45.10	3	45.58	46.05	-2	3,375	-0.06%
2018/02/27	1	42.50	0	0.00	42.10	1	3,681	0.03%
2018/02/26	12	43.21	10	43.00	43.00	2	3,719	0.05%
2018/02/23	0	0.00	9	42.15	42.05	-9	3,770	-0.24%
2018/02/06	1	39.00	1	39.80	39.80	0	4,188	0.00%
2018/01/24	0	0.00	2	44.58	44.90	-2	5,223	-0.04%
2018/01/23	0	0.00	10	45.38	45.00	-10	5,423	-0.18%
2018/01/22	14	45.53	10	46.05	46.05	4	5,406	0.07%
2018/01/16	0	0.00	1	43.95	44.00	-1	5,905	-0.02%
2018/01/10	10	42.30	0	0.00	42.25	10	7,143	0.14%
2018/01/08	0	0.00	1	43.85	43.05	-1	8,475	-0.01%
2018/01/05	0	0.00	10	43.90	43.70	-10	8,609	-0.12%
2018/01/03	5	43.45	2	43.30	43.45	3	8,704	0.03%
2018/01/02	10	42.35	0	0.00	42.40	10	8,698	0.11%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析