加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.3
  • 漲幅
    +1.45%
  • 成交量
    11,688張
  • 產業
    上市 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03192.363.291.4791.10-2.26,731-0.03%
2024/05/0200.00089.2089.8006,5900.00%
2024/04/3000.00089.3089.0006,6350.00%
2024/04/29088.4000.0088.5006,6990.00%
2024/04/26187.31186.9087.0006,7090.00%
2024/04/25186.10185.8786.8006,7170.00%
2024/04/24284.081.284.4285.400.86,6840.01%
2024/04/2300.000.180.4380.50-0.16,6820.00%
2024/04/222.377.35176.8076.101.36,6540.02%
2024/04/190.278.7900.0079.100.26,7560.00%
2024/04/1800.00182.1082.10-16,728-0.01%
2024/04/17382.1000.0082.0036,8170.04%
2024/04/163.383.60281.4081.401.36,8200.02%
2024/04/157.185.84185.6085.406.16,8190.09%
2024/04/12187.90388.0087.80-26,916-0.03%
2024/04/11287.00186.8086.8016,9580.01%
2024/04/10488.33587.0887.80-17,129-0.01%
2024/04/08185.7000.0085.9017,2830.01%
2024/04/02287.7000.0087.0028,5450.02%
2024/03/291.387.1000.0086.901.39,8210.01%
2024/03/28088.0000.0087.5009,9820.00%
2024/03/26187.20087.3086.90110,6220.01%
2024/03/250.189.7400.0089.000.110,8170.00%
2024/03/22089.703.490.0691.30-3.411,127-0.03%
2024/03/21786.8700.0087.50711,5900.06%
2024/03/20184.8000.0084.50111,9930.01%
2024/03/19085.0000.0085.30012,1890.00%
2024/03/140.184.910.186.3084.20012,5420.00%
2024/03/130.286.1600.0085.700.212,7090.00%
2024/03/12487.9800.0087.60412,7300.03%
2024/03/11187.301.187.9988.10-0.112,7300.00%
2024/03/083.390.1600.0086.203.312,7380.03%
2024/03/07194.9700.0091.60112,4980.01%
2024/03/06194.800.194.4094.200.912,4270.01%
2024/03/05196.60196.2096.00012,4750.00%
2024/03/0416100.5617.199.9297.80-1.112,374-0.01%
2024/03/01097.904.396.6897.70-4.311,957-0.04%
2024/02/2900.00692.1793.50-611,675-0.05%
2024/02/27291.100.194.2091.401.912,0130.02%
2024/02/264.390.90290.8090.902.312,6140.02%
2024/02/23093.50593.2491.50-512,676-0.04%
2024/02/221.193.0400.0093.001.112,6790.01%
2024/02/212.195.180.195.0094.20212,7720.02%
2024/02/2000.00294.4093.00-212,820-0.02%
2024/02/16293.400.293.1093.001.813,3620.01%
2024/02/05090.10490.1090.00-413,778-0.03%
2024/02/01193.00492.7092.40-313,835-0.02%
2024/01/31192.3000.0092.20113,9030.01%
2024/01/3000.000.191.9091.90-0.113,9390.00%
2024/01/29092.70092.7092.80014,0160.00%
2024/01/261.192.90092.5092.801.114,1420.01%
2024/01/253.292.5500.0092.103.214,3640.02%
2024/01/2400.002.595.6293.10-2.514,438-0.02%
2024/01/2300.00494.9094.20-414,383-0.03%
2024/01/22093.50093.1093.90014,3460.00%
2024/01/18089.70188.7089.80-114,408-0.01%
2024/01/17191.18589.3089.10-414,443-0.03%
2024/01/166.192.6100.0092.106.114,4950.04%
2024/01/15394.10693.6794.00-314,638-0.02%
2024/01/12291.5400.0090.30214,6690.01%
2024/01/11290.50291.9091.90014,7810.00%
2024/01/10091.50490.8890.90-414,929-0.03%
2024/01/09191.80291.7091.00-115,123-0.01%
2024/01/084.292.96291.6091.502.215,2350.01%
2024/01/0500.003.294.7594.10-3.215,400-0.02%
2024/01/042.394.0600.0093.802.315,9010.01%
2024/01/031.194.4400.0095.901.116,4680.01%
2024/01/023.196.25996.4095.80-5.916,879-0.04%
2023/12/2916.4100.772.1101.0098.0014.316,9730.08%
2023/12/2826.1106.6321106.62106.505.116,7900.03%
2023/12/2723.1103.9428.2104.35106.50-5.216,505-0.03%
2023/12/26399.23599.1899.00-215,713-0.01%
2023/12/25397.93297.6597.30115,3760.01%
2023/12/22897.517.197.2697.100.915,2200.01%
2023/12/21295.10395.1794.90-114,733-0.01%
2023/12/208.194.45693.5593.202.114,5320.01%
2023/12/191095.62495.6396.00614,2830.04%
2023/12/18697.873.299.0998.602.913,9390.02%
2023/12/15297.8017.196.6396.20-15.113,327-0.11%
2023/12/14493.60296.4594.10212,8710.02%
2023/12/1300.00295.8994.20-212,751-0.02%
2023/12/120.194.1000.0094.500.112,8990.00%
2023/12/11094.770.496.0494.90-0.413,0120.00%
2023/12/08593.82493.8092.80112,8400.01%
2023/12/070.191.5300.0090.800.112,6420.00%
2023/12/053.190.5600.0090.003.112,6280.02%
2023/12/0400.00192.8091.30-112,807-0.01%
2023/12/013.293.8700.0092.503.212,8270.02%
2023/11/30595.345.195.5894.50-0.112,7990.00%
2023/11/29294.100.294.9094.601.812,6920.01%
2023/11/28392.40392.1794.60012,5950.00%
2023/11/278.191.84190.3090.507.112,4680.06%
2023/11/247.395.78294.3593.605.312,2810.04%
2023/11/238100.8710.1100.2197.80-2.111,856-0.02%
2023/11/22894.70894.7195.40011,1030.00%
2023/11/21595.64696.0594.10-111,002-0.01%
2023/11/20496.43397.2395.90110,8680.01%
2023/11/17895.15696.4796.70210,6840.02%
2023/11/16896.14797.0794.60110,5050.01%
2023/11/151697.091596.6795.10110,2040.01%
2023/11/14495.10594.4494.80-19,805-0.01%
2023/11/13793.3111.194.1294.40-4.19,481-0.04%
2023/11/10690.55492.5390.0029,2620.02%
2023/11/09590.60690.6090.30-19,186-0.01%
2023/11/08293.15293.2091.6009,1850.00%
2023/11/07393.60793.9193.90-49,080-0.04%
2023/11/06393.30392.7093.5009,0140.00%
2023/11/03191.2000.0092.6018,9030.01%
2023/11/02390.002.490.5591.400.68,7430.01%
2023/11/01286.90286.9086.9008,4900.00%
2023/10/311.187.9100.0083.901.18,3870.01%
2023/10/30288.00186.9086.3018,3400.01%
2023/10/27086.1000.0085.6008,2960.00%
2023/10/260.287.7600.0086.800.28,2380.00%
2023/10/2500.00293.0091.00-28,206-0.02%
2023/10/241193.901194.1692.8008,1700.00%
2023/10/23193.90194.7093.2008,0340.00%
2023/10/20193.56592.6093.90-47,842-0.05%
2023/10/1900.00292.4092.00-27,676-0.03%
2023/10/18191.8000.0092.8017,5550.01%
2023/10/17195.40195.1093.3007,3160.00%
2023/10/165.194.06494.2393.901.17,1060.02%
2023/10/13297.45497.3097.20-26,938-0.03%
2023/10/12695.67396.5797.1036,6670.04%
2023/10/11895.46795.0993.7016,1070.02%
2023/10/06592.707.392.4494.40-2.35,365-0.04%
2023/10/0523.186.613387.2786.70-9.94,757-0.21%
2023/10/0423.187.112188.5286.702.14,5230.05%
2023/10/0300.003.787.7390.00-3.74,052-0.09%
2023/10/02282.004.581.4881.90-2.53,790-0.07%
2023/09/283.478.8600.0077.503.43,7170.09%
2023/09/27180.60181.3081.5003,6210.00%
2023/09/261.182.0700.0081.501.13,6280.03%
2023/09/21082.4400.0083.1003,7310.00%
2023/09/2000.00185.4083.80-13,726-0.03%
2023/09/19185.0000.0085.3013,7160.03%
2023/09/18188.001.186.6986.50-0.13,6870.00%
2023/09/15188.093.586.8788.00-2.53,669-0.07%
2023/09/1400.001.284.6584.40-1.23,468-0.04%
2023/09/132.182.27181.2081.101.13,3360.03%
2023/09/12281.80182.0082.1013,4090.03%
2023/09/1100.00281.9581.40-23,421-0.06%
2023/09/088.181.36781.7681.101.13,3840.03%
2023/09/07183.808.281.2582.60-7.23,366-0.21%
2023/09/06179.801.779.6679.10-0.73,141-0.02%
2023/09/0500.00177.7078.00-13,091-0.03%
2023/09/01176.20275.7075.90-13,179-0.03%
2023/08/311574.571.175.4074.6013.93,2270.43%
2023/08/3000.00174.8074.00-13,237-0.03%
2023/08/2900.00171.0071.60-13,261-0.03%
2023/08/25170.6000.0070.4013,8640.03%
2023/08/22070.5000.0070.0004,4830.00%
2023/08/18171.0000.0070.8014,5850.02%
2023/08/16169.2000.0070.2014,7480.02%
2023/08/140.369.57370.5068.30-2.75,012-0.05%
2023/08/11173.4000.0073.5015,2460.02%
2023/08/0700.00176.1077.40-15,980-0.02%
2023/08/04376.6000.0076.9036,0230.05%
2023/08/02179.27176.7076.7006,1440.00%
2023/07/3100.00378.4078.00-36,274-0.05%
2023/07/28179.50279.0578.70-16,365-0.02%
2023/07/2700.004.177.0977.30-4.16,376-0.06%
2023/07/261.374.111.474.1973.40-0.16,3570.00%
2023/07/240.475.5300.0075.100.46,5260.01%
2023/07/213.477.54277.5077.501.46,5530.02%
2023/07/20478.40478.6578.4006,6080.00%
2023/07/19178.80278.2077.20-16,638-0.02%
2023/07/17179.101679.1479.10-156,752-0.22%
2023/07/13179.20679.1078.10-56,876-0.07%
2023/07/12079.0000.0078.4006,9900.00%
2023/07/1100.00178.0079.30-17,184-0.01%
2023/07/101.277.2800.0076.701.27,5300.02%
2023/07/0715.677.5300.0077.4015.68,1600.19%
2023/07/05680.83381.2080.5038,9810.03%
2023/07/04480.73580.9081.30-19,253-0.01%
2023/07/03181.802281.5481.50-219,335-0.22%
2023/06/30181.00182.5082.1009,6850.00%
2023/06/29982.78183.0081.7089,7640.08%
2023/06/276.480.3900.0080.006.49,6800.07%
2023/06/260.381.5900.0081.300.39,6830.00%
2023/06/210.384.2700.0083.500.39,7040.00%
2023/06/200.386.38686.4085.80-5.79,637-0.06%
2023/06/190.289.480.189.9088.100.19,6010.00%
2023/06/16188.1000.0089.5019,5410.01%
2023/06/1500.000.188.2088.10-0.19,4260.00%
2023/06/14087.2000.0086.9009,3890.00%
2023/06/13489.18288.0087.4029,3740.02%
2023/06/12386.570.186.9087.002.99,3330.03%
2023/06/0900.00186.6086.20-19,311-0.01%
2023/06/080.186.791.188.3285.50-19,299-0.01%
2023/06/0700.007.189.1989.20-7.19,253-0.08%
2023/06/060.186.60186.7087.40-0.99,200-0.01%
2023/06/02888.3800.0087.7089,1750.09%
2023/06/010.686.87887.0586.90-7.49,233-0.08%
2023/05/31390.504.291.0788.40-1.29,351-0.01%
2023/05/30987.875.288.2888.403.88,9320.04%
2023/05/29386.3311.787.5988.20-8.78,924-0.10%
2023/05/260.181.9000.0082.900.18,6740.00%
2023/05/2400.000.183.0082.60-0.18,6100.00%
2023/05/2300.00282.2082.80-28,640-0.02%
2023/05/22281.20382.1381.00-18,641-0.01%
2023/05/19180.6000.0080.3018,6390.01%
2023/05/188.183.75782.1082.101.18,5750.01%
2023/05/17682.83882.9882.80-28,470-0.02%
2023/05/16380.401280.2079.50-98,189-0.11%
2023/05/15277.8000.0077.2028,0290.02%
2023/05/121777.57378.1778.90148,0120.17%
2023/05/11278.75379.4378.50-17,903-0.01%
2023/05/090.175.0700.0076.500.17,5500.00%
2023/05/05175.20175.0075.0007,4720.00%
2023/05/043.276.32875.6875.50-4.87,669-0.06%
2023/05/032.178.5400.0077.302.17,6600.03%
2023/05/021.280.38280.2580.30-0.87,633-0.01%
2023/04/28180.30281.3081.00-17,702-0.01%
2023/04/271.179.23180.0079.200.17,6060.00%
2023/04/264.178.1400.0078.604.17,5070.06%
2023/04/250.380.42281.1079.60-1.77,458-0.02%
2023/04/212.283.2100.0082.902.27,3850.03%
2023/04/201.285.6800.0085.201.27,4040.02%
2023/04/191.188.15288.1587.50-0.97,393-0.01%
2023/04/181.189.10389.0088.50-1.97,363-0.03%
2023/04/14390.30389.4788.3007,2510.00%
2023/04/1312.291.471390.0989.30-0.87,066-0.01%
2023/04/122693.1625.492.6595.400.66,6750.01%
2023/04/111788.7547.489.4190.40-30.46,027-0.50%
2023/04/102.183.32185.1083.401.15,2750.02%
2023/04/073084.184484.8684.00-145,117-0.27%
2023/04/06181.60081.4081.7014,8340.02%
2023/03/312883.8429.284.8283.30-1.24,761-0.03%
2023/03/301.180.263.380.3179.50-2.24,387-0.05%
2023/03/29277.8500.0077.9024,3070.05%
2023/03/28179.0000.0078.1014,3320.02%
2023/03/27180.4000.0079.7014,3160.02%
2023/03/2400.00681.1881.30-64,288-0.14%
2023/03/2300.00180.3080.00-14,230-0.02%
2023/03/22179.601979.7379.80-184,221-0.43%
2023/03/21280.10180.3080.1014,2140.02%
2023/03/20078.2000.0078.9004,1930.00%
2023/03/161.276.05176.0076.000.24,2090.00%
2023/03/15177.50277.4077.30-14,292-0.02%
2023/03/1400.00177.0077.00-14,350-0.02%
2023/03/13176.8000.0077.5014,4240.02%
2023/03/101.277.9900.0077.201.24,4910.03%
2023/03/08179.7000.0079.7014,5740.02%
2023/03/071.179.0100.0079.001.14,6030.02%
2023/03/0646.180.86781.1780.3039.14,6170.85%
2023/03/03479.485.281.0081.50-1.24,709-0.03%
2023/03/013.275.46276.4075.301.24,4970.03%
2023/02/243.381.79179.6078.902.34,4540.05%
2023/02/23183.10283.3083.50-14,434-0.02%
2023/02/22282.3900.0082.0024,6620.04%
2023/02/21283.154.483.5583.90-2.45,227-0.05%
2023/02/202.182.67282.7082.900.15,4570.00%
2023/02/17082.001.481.9080.70-1.45,453-0.03%
2023/02/16081.00480.1581.10-45,428-0.07%
2023/02/14078.60078.6078.3005,5190.00%
2023/02/131.477.63077.4076.701.45,5680.02%
2023/02/10479.081.279.4478.602.85,6080.05%
2023/02/092.279.8500.0079.402.25,6360.04%
2023/02/080.180.69181.0080.40-0.95,649-0.02%
2023/02/06079.30179.5079.60-15,676-0.02%
2023/02/03081.7023.281.6581.50-23.25,641-0.41%
2023/02/02683.17582.4482.7015,5940.02%
2023/02/0100.00178.0079.00-15,494-0.02%
2023/01/31076.10076.1077.8005,4010.00%
2023/01/3000.008.174.7976.40-8.15,323-0.15%
2023/01/1200.00172.9072.20-15,361-0.02%
2023/01/11173.20173.0072.9005,3910.00%
2023/01/102873.48173.8072.80275,4290.50%
2023/01/09171.60172.0072.0005,3570.00%
2023/01/0600.002.370.5671.00-2.35,343-0.04%
2023/01/0500.00170.9069.30-15,345-0.02%
2023/01/0300.00166.0067.40-15,384-0.02%
2022/12/280.165.1300.0064.500.15,7980.00%
2022/12/2700.00166.7066.60-15,940-0.02%
2022/12/22166.30166.2066.2006,0160.00%
2022/12/21166.50166.4066.3006,0410.00%
2022/12/200.268.3400.0066.700.26,0450.00%
2022/12/160.170.0000.0069.800.16,0880.00%
2022/12/1300.00170.5070.70-16,106-0.02%
2022/12/12069.00169.0069.70-16,104-0.02%
2022/12/08169.50269.6069.60-16,106-0.02%
2022/12/07470.75169.5069.5036,0990.05%
2022/12/0612.173.59273.8672.5010.16,0320.17%
2022/12/05577.06476.8376.3015,9670.02%
2022/12/02275.50976.3676.10-75,958-0.12%
2022/12/0100.00274.7575.00-25,905-0.03%
2022/11/3000.001572.3072.90-155,877-0.26%
2022/11/29671.301271.6071.50-65,948-0.10%
2022/11/28773.191672.8472.80-95,931-0.15%
2022/11/251773.102272.9372.60-55,916-0.08%
2022/11/242876.15376.3076.90255,7130.44%
2022/11/23675.2800.0075.1065,7060.11%
2022/11/22374.5300.0074.5035,7380.05%
2022/11/2111.176.52477.0575.507.15,7320.12%
2022/11/181278.782378.6977.30-115,687-0.19%
2022/11/17145.578.5911877.9778.8027.55,4490.50% 大買/大賣/
2022/11/16273.007.776.1578.20-5.74,874-0.12%
2022/11/1500.001071.0971.10-104,611-0.22%
2022/11/1400.00170.7070.60-14,618-0.02%
2022/11/111370.72971.1871.1044,6190.09%
2022/11/09367.3000.0067.8034,6640.06%
2022/11/081067.2800.0066.50104,7610.21%
2022/11/0300.00163.8065.00-14,775-0.02%
2022/11/022.162.17163.5063.601.14,7690.02%
2022/10/282.161.07260.8562.400.14,7790.00%
2022/10/27165.2000.0065.5014,6680.02%
2022/10/25164.9000.0063.9014,7730.02%
2022/10/2400.00367.2765.20-34,779-0.06%
2022/10/21067.10067.1065.1004,7870.00%
2022/10/20265.90165.3067.6014,7890.02%
2022/10/195.167.13166.1065.604.14,8460.08%
2022/10/18166.401267.2867.50-114,834-0.23%
2022/10/171063.4000.0066.00104,8720.21%
2022/10/14263.0000.0064.6024,9990.04%
2022/10/1300.00260.9560.50-25,060-0.04%
2022/10/1200.00163.0063.50-15,071-0.02%
2022/10/112.164.50563.7863.10-2.95,096-0.06%
2022/10/0700.00169.0068.50-15,077-0.02%
2022/10/06269.611670.4270.10-145,125-0.27%
2022/10/053773.542068.8771.50175,1080.33%
2022/10/04868.90969.0970.40-14,902-0.02%
2022/10/03564.8000.0064.9054,8040.10%
2022/09/3000.00163.2063.80-14,937-0.02%
2022/09/291061.90862.8161.9025,0480.04%
2022/09/280.161.471062.7060.30-9.95,160-0.19%
2022/09/2700.00363.5764.60-35,367-0.06%
2022/09/261.165.47664.4362.80-4.95,531-0.09%
2022/09/23567.16168.5067.1045,7850.07%
2022/09/22267.6000.0067.8025,9730.03%
2022/09/21368.20267.7567.8016,0120.02%
2022/09/150.171.6400.0070.800.16,4680.00%
2022/09/1400.00270.4071.60-26,651-0.03%
2022/09/12272.50172.0072.0016,9590.01%
2022/09/0700.00369.6069.00-37,130-0.04%
2022/09/06071.00170.5070.10-17,286-0.01%
2022/09/052.173.99673.0372.00-3.97,391-0.05%
2022/09/02276.801376.8076.20-117,353-0.15%
2022/09/01177.50178.0077.5007,3550.00%
2022/08/31180.00279.9079.60-17,426-0.01%
2022/08/29179.29178.9078.8007,4280.00%
2022/08/264.283.7100.0082.804.27,4480.06%
2022/08/24280.7900.0079.8027,6430.03%
2022/08/2300.00180.7081.00-17,740-0.01%
2022/08/221.181.1800.0081.201.17,8910.01%
2022/08/1800.00182.8082.80-17,910-0.01%
2022/08/17382.80183.1082.5027,9020.03%
2022/08/169.183.18383.9382.906.18,0010.08%
2022/08/15481.93482.2284.2007,8720.00%
2022/08/12179.7000.0080.0017,7770.01%
2022/08/100.277.2800.0076.500.27,9550.00%
2022/08/093.278.4500.0077.803.28,0090.04%
2022/08/08077.70080.0078.0008,0610.00%
2022/08/0500.000.380.3379.60-0.38,1090.00%
2022/08/040.176.9300.0077.800.18,1630.00%
2022/08/032.277.5800.0077.402.28,2060.03%
2022/08/023.179.2100.0079.503.18,3040.04%
2022/08/010.181.260.282.1782.20-0.18,3840.00%
2022/07/290.181.700.582.3981.50-0.48,4250.00%
2022/07/28281.95181.1080.8018,6100.01%
2022/07/27282.0000.0082.4028,6780.02%
2022/07/261.181.94281.9081.90-0.98,798-0.01%
2022/07/22489.20288.8087.0029,1130.02%
2022/07/21188.50089.1088.5019,2410.01%
2022/07/200.885.701084.6384.00-9.29,196-0.10%
2022/07/18682.82182.6082.6059,3980.05%
2022/07/15580.0400.0080.4059,5920.05%
2022/07/1400.000.180.1280.20-0.19,7710.00%
2022/07/1300.00277.9677.50-29,966-0.02%
2022/07/121.178.10176.0076.000.110,0150.00%
2022/07/11282.15280.5080.50010,0310.00%
2022/07/07577.18679.0779.20-110,103-0.01%
2022/07/061079.921277.5776.90-210,163-0.02%
2022/07/05378.9700.0080.30310,3640.03%
2022/07/04676.153.476.7876.602.610,2610.03%
2022/07/017.179.80878.6374.10-0.910,284-0.01%
2022/06/302.191.0600.0088.802.110,0650.02%
2022/06/291397.0712.197.4696.400.99,9840.01%
2022/06/288.4100.27698.9098.902.410,0190.02%
2022/06/2700.001102.50101.50-110,126-0.01%
2022/06/2425.2100.4427.3100.8499.50-2.110,231-0.02%
2022/06/231496.61997.0097.40510,3070.05%
2022/06/2219.299.70497.1395.7015.210,6280.14%
2022/06/213.1101.0412.1100.84103.00-911,029-0.08%
2022/06/2015102.331998.4795.10-411,328-0.04%
2022/06/1736102.5638103.26102.50-211,562-0.02%
2022/06/1633107.0631106.45104.50211,9480.02%
2022/06/1527108.4630109.07108.00-313,104-0.02%
2022/06/143106.6913109.15110.00-1013,672-0.07%
2022/06/1312111.541111.50112.001113,7620.08%
2022/06/0913117.043118.50117.001014,1630.07%
2022/06/081122.5000.00120.50114,1850.01%
2022/06/0700.001120.50121.00-114,437-0.01%
2022/06/062122.253120.83121.50-114,772-0.01%
2022/06/022123.7522123.05122.50-2015,282-0.13%
2022/06/0128.1126.914126.00125.0024.115,6730.15%
2022/05/313.1122.471.4123.67124.001.716,2830.01%
2022/05/306120.501123.50123.00517,5890.03%
2022/05/271115.502116.25116.00-117,808-0.01%
2022/05/264.4115.193113.33114.001.417,8740.01%
2022/05/242114.514114.88114.00-218,134-0.01%
2022/05/231119.5000.00119.00118,1700.01%
2022/05/201119.003118.50118.50-218,456-0.01%
2022/05/191117.491119.50119.50018,7470.00%
2022/05/183123.493121.50121.00019,2720.00%
2022/05/171120.001121.50121.00019,3610.00%
2022/05/161117.501119.00117.00019,5710.00%
2022/05/135117.7000.00119.00519,5070.03%
2022/05/1200.001115.00115.00-119,454-0.01%
2022/05/113119.831117.00117.00219,3820.01%
2022/05/102118.0000.00120.00219,3100.01%
2022/05/091119.5000.00116.00119,1980.01%
2022/05/060123.005.1122.51123.50-519,095-0.03%
2022/05/055.2125.885126.20126.500.219,0260.00%
2022/05/046122.083122.67121.50318,8650.02%
2022/05/032120.751122.50121.00118,7740.01%
2022/04/291128.503127.67125.00-218,676-0.01%
2022/04/281124.001121.50124.50018,4910.00%
2022/04/2712117.332.2119.99121.009.818,3140.05%
2022/04/264123.635122.00122.00-118,132-0.01%
2022/04/254.1125.224122.50121.500.118,0610.00%
2022/04/225128.705129.70130.50017,9130.00%
2022/04/2110128.8011129.28133.00-117,886-0.01%
2022/04/206124.1700.00124.50617,7480.03%
2022/04/193.1123.7700.00122.503.117,5930.02%
2022/04/187129.075128.90129.00217,4190.01%
2022/04/151.1132.642134.50132.00-0.917,359-0.01%
2022/04/145135.201136.50133.50417,3650.02%
2022/04/133134.004134.00133.00-117,319-0.01%
2022/04/127135.712134.00133.00517,1980.03%
2022/04/1121.3138.962141.00135.5019.317,0210.11%
2022/04/084150.0200.00150.50416,7000.02%
2022/04/074.3153.905154.00149.00-0.716,5890.00%
2022/04/061156.001160.50160.50016,4060.00%
2022/04/011157.501159.00159.00016,3560.00%
2022/03/315162.601163.50161.00416,2720.02%
2022/03/3000.002168.00165.00-216,271-0.01%
2022/03/296.1165.482164.50165.004.116,2230.03%
2022/03/2800.007.5159.57165.50-7.516,260-0.05%
2022/03/259.1164.0314165.89163.00-4.916,180-0.03%
2022/03/2413.4174.3810172.90171.503.415,8090.02%
2022/03/2311179.419177.61178.00215,3020.01%
2022/03/229174.287171.36178.00214,9910.01%
2022/03/218176.8113177.92173.50-514,718-0.03%
2022/03/1848178.5050176.86176.50-214,344-0.01%
2022/03/174172.0015172.73174.00-1113,091-0.08%
2022/03/1600.003.1158.00158.50-3.112,472-0.02%
2022/03/152157.504157.50153.50-212,314-0.02%
2022/03/144161.755160.70164.00-112,172-0.01%
2022/03/114158.001156.00157.50312,2040.02%
2022/03/108160.696.1158.48158.50212,3080.02%
2022/03/094157.754158.38153.50012,3730.00%
2022/03/0812162.173156.50157.00912,5310.07%
2022/03/076162.083.1162.33162.00312,2320.02%
2022/03/0417172.449172.33169.00811,9280.07%
2022/03/0312.1171.4528.4170.97171.50-16.311,303-0.14%
2022/03/023156.832.1151.13160.000.910,0540.01%
2022/03/012147.001148.50148.5019,7490.01%
2022/02/251147.002145.00143.50-19,824-0.01%
2022/02/247.1141.332143.75141.505.19,8810.05%
2022/02/235152.303152.83151.00210,2360.02%
2022/02/223157.174155.63151.50-110,368-0.01%
2022/02/216.1162.715163.00161.001.110,2310.01%
2022/02/1810158.909.1161.50162.500.910,2240.01%
2022/02/1716155.7218153.61151.50-29,904-0.02%
2022/02/1600.0011.1152.33155.50-11.19,991-0.11%
2022/02/1500.001143.00141.50-110,092-0.01%
2022/02/140143.5000.00142.00010,7330.00%
2022/02/105147.0000.00148.50511,2650.04%
2022/02/080.2146.251146.00146.00-0.811,481-0.01%
2022/02/0700.002139.75143.00-211,584-0.02%
2022/01/262140.002138.25141.00011,7680.00%
2022/01/253141.002139.50137.00112,2100.01%
2022/01/213140.011142.50139.00213,0310.02%
2022/01/202145.2500.00146.00213,5030.01%
2022/01/190.2145.0000.00144.500.213,6330.00%
2022/01/181151.50122150.98148.00-12113,849-0.87% 大賣/鉅額交易
2022/01/17125148.474148.00150.0012114,1010.86% 大買/鉅額交易
2022/01/146149.081146.00149.50514,2650.04%
2022/01/135145.0000.00144.50514,5340.03%
2022/01/121148.0000.00148.50114,4980.01%
2022/01/118145.6300.00145.00814,5690.05%
2022/01/102151.501152.50152.00114,5350.01%
2022/01/074150.1211149.68148.50-714,682-0.05%
2022/01/061155.0600.00155.00114,7440.01%
2022/01/051158.0000.00158.00114,8510.01%
2021/12/290163.002163.50163.00-215,371-0.01%
2021/12/282165.7500.00165.50215,7060.01%
2021/12/271168.002167.25168.00-116,035-0.01%
2021/12/242166.0000.00165.50216,1830.01%
2021/12/231166.503168.00169.00-216,265-0.01%
2021/12/222168.2513.2170.68165.00-11.216,277-0.07%
2021/12/211166.501167.41164.50016,2260.00%
2021/12/2013.1163.106166.75163.507.116,2910.04%
2021/12/171163.5000.00163.50116,3480.01%
2021/12/1600.002166.50167.50-216,456-0.01%
2021/12/152162.006155.75161.00-416,484-0.02%
2021/12/142156.243154.00154.00-116,523-0.01%
2021/12/138159.0600.00160.00816,5970.05%
2021/12/104.1158.883159.50159.001.116,9040.01%
2021/12/093166.8300.00164.50316,9280.02%
2021/12/0800.001166.50164.00-117,062-0.01%
2021/12/075168.206168.67166.00-117,168-0.01%
2021/12/061173.0000.00173.00117,1340.01%
2021/12/031173.504172.50171.00-317,146-0.02%
2021/12/0226169.50167167.21167.00-14117,226-0.82% 大賣/鉅額交易
2021/12/01142162.763.1166.10167.50138.916,8820.82% 大買/鉅額交易
2021/11/304161.632161.00161.00216,8470.01%
2021/11/290.1148.003.1153.31156.00-3.117,080-0.02%
2021/11/260154.5000.00155.50017,3600.00%
2021/11/250159.501160.00158.50-117,456-0.01%
2021/11/242161.941162.50162.00117,5010.01%
2021/11/234161.742161.75161.00217,5680.01%
2021/11/224163.756.2165.86165.00-2.217,742-0.01%
2021/11/193158.173160.50157.00017,5410.00%
2021/11/185165.404.1166.60164.000.917,6410.01%
2021/11/174164.635164.70165.00-117,841-0.01%
2021/11/163163.839.1162.88163.50-6.118,130-0.03%
2021/11/153161.179160.83158.00-618,522-0.03%
2021/11/127158.436159.08156.50119,2450.01%
2021/11/1113154.0818.3154.85155.00-5.319,449-0.03%
2021/11/104148.251149.50151.50319,7750.02%
2021/11/095147.1010.1144.76148.50-5.120,183-0.03%
2021/11/082.1140.4600.00139.002.120,2940.01%
2021/11/0512143.3860142.34144.50-4820,862-0.23%
2021/11/043142.671142.50141.50221,1860.01%
2021/11/031141.004.6143.47144.00-3.621,558-0.02%
2021/11/0262151.0613152.04143.004921,5130.23%
2021/11/018.2148.006.1147.28147.502.121,3030.01%
2021/10/295144.305.2143.08142.50-0.221,1280.00%
2021/10/287141.0730140.47142.50-2320,966-0.11%
2021/10/274133.638135.00134.50-420,899-0.02%
2021/10/263134.163.1132.81130.50-0.121,1490.00%
2021/10/251131.003132.50132.00-221,707-0.01%
2021/10/225125.702124.50128.00322,3610.01%
2021/10/218125.1913124.70123.00-523,211-0.02%
2021/10/2000.001121.00120.00-123,4930.00%
2021/10/192120.981.5122.00121.000.525,0660.00%
2021/10/1510.1118.5100.00118.0010.127,3470.04%
2021/10/140117.000117.00116.50028,3220.00%
2021/10/132.1112.7482112.17111.50-79.928,502-0.28%
2021/10/1200.004117.88117.00-428,564-0.01%
2021/10/084.1120.874123.63119.500.128,7330.00%
2021/10/0700.006122.42123.00-628,944-0.02%
2021/10/069118.006120.17117.50329,2360.01%
2021/10/052118.001117.00119.50129,5280.00%
2021/10/0416.1114.2214114.57113.002.129,5460.01%
2021/10/0111124.916127.58122.50529,6630.02%
2021/09/301126.002126.75131.00-130,2460.00%
2021/09/297128.1400.00129.00730,9770.02%
2021/09/282137.006134.17132.50-432,629-0.01%
2021/09/241132.502132.00132.00-134,6460.00%
2021/09/230127.5000.00127.00035,4140.00%
2021/09/221128.5000.00130.00135,9540.00%
2021/09/171.1130.180132.00133.001.137,0500.00%
2021/09/160.2127.001.1127.09128.00-0.938,2570.00%
2021/09/154129.001125.00126.00338,9550.01%
2021/09/1410134.205.1133.71132.504.938,9520.01%
2021/09/135.1140.585138.50137.000.138,9620.00%
2021/09/102141.005139.50141.00-339,056-0.01%
2021/09/0900.001138.00138.00-138,9690.00%
2021/09/0800.002131.50134.00-238,931-0.01%
2021/09/075135.0910131.85133.50-538,964-0.01%
2021/09/061138.001.1136.73136.50-0.138,8250.00%
2021/09/035140.302140.00139.00338,8880.01%
2021/09/0210142.202141.00140.00838,9370.02%
2021/09/012144.015145.90148.00-338,896-0.01%
2021/08/318140.136140.25140.00238,8430.01%
2021/08/302.1139.473139.33139.50-0.939,1380.00%
2021/08/270140.001140.00139.00-139,4110.00%
2021/08/261139.503144.00140.00-239,495-0.01%
2021/08/256.1139.522138.75142.004.139,5660.01%
2021/08/2434139.6222140.14135.501240,0590.03%
2021/08/234139.638140.81140.00-440,213-0.01%
2021/08/2020133.4024132.88133.00-440,683-0.01%
2021/08/1916137.887132.14130.50940,7050.02%
2021/08/1836134.3635133.31143.00141,1790.00%
2021/08/1726138.6528.1137.45132.50-2.141,023-0.01%
2021/08/1651141.7063.6139.53143.50-12.641,087-0.03%
2021/08/1319.4143.123144.50140.5016.440,5930.04%
2021/08/1214.2157.797157.36156.007.240,5340.02%
2021/08/1114.2164.8416159.97160.00-1.840,8880.00%
2021/08/1057170.9659171.75173.00-240,4740.00%
2021/08/097.3174.088174.25170.00-0.740,5050.00%
2021/08/0611.3184.2811181.45182.500.340,9130.00%
2021/08/050.1185.0000.00185.000.141,7310.00%
2021/08/0417.2184.2118183.47182.00-0.842,3400.00%
2021/08/035184.906185.83185.50-142,2490.00%
2021/08/026.1185.6939186.77183.00-32.942,628-0.08%
2021/07/3010.2184.704182.50180.506.242,5900.01%
2021/07/298177.6313181.54188.50-542,758-0.01%
2021/07/28249.3182.24241182.37175.008.342,5120.02% 大買/大賣/
2021/07/2712200.998202.88194.00442,0760.01%
2021/07/2616202.1330202.28201.50-1441,419-0.03%
2021/07/2331201.2335202.60197.00-441,083-0.01%
2021/07/2244185.1930.2195.14196.5013.839,9270.03%
2021/07/2128181.4618.2181.69179.009.838,8020.03%
2021/07/2033.2177.3612.2175.04173.002137,7350.06%
2021/07/193161.8419.1168.58172.50-16.136,614-0.04%
2021/07/1612.1165.089165.72163.503.136,4150.01%
2021/07/1510162.3510162.80164.50036,3230.00%
2021/07/149160.2813159.15159.00-436,166-0.01%
2021/07/1316167.0028169.84162.00-1235,852-0.03%
2021/07/1211169.5513171.42171.00-235,506-0.01%
2021/07/0928.1164.416164.33164.5022.135,0770.06%
2021/07/089.1168.1035.1167.01166.00-26.134,874-0.07%
2021/07/0726.1171.0122170.30165.004.135,1490.01%
2021/07/0652174.7832172.47172.502035,0270.06%
2021/07/0537.2179.7661178.84170.00-23.835,270-0.07%
2021/07/0211162.4519.4170.77174.00-8.434,121-0.02%
2021/07/0145.2163.5117163.21158.5028.233,8590.08%
2021/06/3010158.0519.3161.27163.00-9.333,203-0.03%
2021/06/2933153.3952154.54154.00-1932,843-0.06%
2021/06/2827.1154.8730152.77154.00-2.932,911-0.01%
2021/06/2562143.58366.1139.28146.50-304.132,506-0.94% 大賣/鉅額交易
2021/06/24325134.4521135.64136.0030431,6190.96% 大買/鉅額交易
2021/06/235123.508130.87133.00-330,984-0.01%
2021/06/228122.1910122.10121.00-231,097-0.01%
2021/06/218.2123.7910122.00120.50-1.831,263-0.01%
2021/06/185.1131.092129.27129.003.131,8030.01%
2021/06/175127.005129.20131.50031,8740.00%
2021/06/1612133.2912129.50129.50031,9760.00%
2021/06/157133.0016134.94136.00-932,598-0.03%
2021/06/117132.0811132.36131.00-432,521-0.01%
2021/06/109132.226132.33132.00333,0660.01%
2021/06/0917131.0026131.23131.50-933,186-0.03%
2021/06/0817.1134.8014133.11130.503.133,1570.01%
2021/06/0720135.6814.1135.98135.50633,0820.02%
2021/06/0413134.7314136.93139.00-132,7540.00%
2021/06/0346136.0828135.38135.501832,6740.06%
2021/06/0224.1135.3730134.32134.50-632,743-0.02%
2021/06/0127138.4326138.87136.50132,6230.00%
2021/05/3122136.5547134.73134.00-2532,109-0.08%
2021/05/2848132.5017133.35135.003132,0790.10%
2021/05/2734129.2821126.69126.501331,7860.04%
2021/05/2641129.5120129.43126.002131,7190.07%
2021/05/2515123.4710127.24128.50531,6700.02%
2021/05/248110.0615112.94117.00-731,912-0.02%
2021/05/2118.1104.3617104.68106.501.132,1550.00%
2021/05/2011.3107.0014102.43101.50-2.731,940-0.01%
2021/05/1918.1110.0723109.28112.50-4.931,854-0.02%
2021/05/186103.833106.17107.00331,8910.01%
2021/05/174103.4314101.5797.70-1032,241-0.03%
2021/05/1416114.1914113.50108.50231,9220.01%
2021/05/1315114.209114.28115.00631,1030.02%
2021/05/1215.1118.1634.5117.04112.00-19.430,227-0.06%
2021/05/1113124.622124.00124.001129,5400.04%
2021/05/1061141.4857141.47137.50429,4350.01%
2021/05/0741131.1045138.24139.50-428,925-0.01%
2021/05/0621128.1224127.90127.00-328,709-0.01%
2021/05/0517133.6212.5131.22123.004.528,2030.02%
2021/05/0416.1141.2714.2139.32136.501.927,8150.01%
2021/05/0331157.9411154.77151.502027,5210.07%
2021/04/296167.429168.72168.00-327,241-0.01%
2021/04/2841.1165.4033166.79165.008.127,1340.03%
2021/04/271.1164.362163.00164.50-0.926,9580.00%
2021/04/2600.001.2153.58161.50-1.227,0690.00%
2021/04/231150.000145.00150.00127,2530.00%
2021/04/222143.502154.99145.00027,6920.00%
2021/04/211150.502151.76153.00-128,5050.00%
2021/04/202146.252145.50147.00028,5500.00%
2021/04/1900.002140.25142.00-228,673-0.01%
2021/04/1600.006.1140.66139.50-6.128,936-0.02%
2021/04/152135.752.1135.71137.00-0.129,1040.00%
2021/04/144.1133.661.1136.19138.00329,4210.01%
2021/04/1318.1142.7521.1143.47137.50-329,575-0.01%
2021/04/1212136.5812136.58137.00029,1310.00%
2021/04/0919.3136.1716136.13131.503.328,9860.01%
2021/04/087128.149129.78136.00-228,283-0.01%
2021/04/0715121.7013122.04124.00228,3160.01%
2021/04/061115.506113.00116.00-528,187-0.02%
2021/04/0110107.6513107.58105.50-328,751-0.01%
2021/03/3114104.3914.1104.54104.00-0.128,5760.00%
2021/03/30796.34599.76101.50228,1540.01%
2021/03/292395.822095.5795.70327,5200.01%
2021/03/26292.60193.1093.70127,3310.00%
2021/03/252992.672592.7390.60427,3320.01%
2021/03/241695.911496.0895.30227,4720.01%
2021/03/23599.00597.3295.30027,3840.00%
2021/03/221193.981293.5093.80-126,7050.00%
2021/03/191193.271193.1593.70026,8560.00%
2021/03/18493.931494.4894.00-1026,880-0.04%
2021/03/17289.501189.4590.00-926,435-0.03%
2021/03/161191.59390.9789.50826,5420.03%
2021/03/15488.352289.5290.10-1826,602-0.07%
2021/03/12587.26186.7086.70426,7030.01%
2021/03/11787.24387.7789.00427,5800.01%
2021/03/101485.11384.9784.501128,0130.04%
2021/03/09486.02385.0385.10128,2150.00%
2021/03/087.188.89687.9386.201.128,9940.00%
2021/03/05288.20686.3287.00-429,820-0.01%
2021/03/041188.631187.9587.80029,9330.00%
2021/03/039.188.76485.1890.605.129,9800.02%
2021/03/022793.315888.5886.80-3130,062-0.10%
2021/02/2617190.5317191.4291.40029,9450.00% 大買/大賣/
2021/02/255690.635192.3490.60530,3260.02%
2021/02/244192.041090.6692.103130,4870.10%
2021/02/231083.49986.0486.00129,9110.00%
2021/02/22180.6013.681.9282.30-12.629,065-0.04%
2021/02/19773.93574.4874.90228,8050.01%
2021/02/181771.881873.1572.60-128,3390.00%
2021/02/171368.1316.168.6069.10-3.127,549-0.01%
2021/02/0500.00163.2062.90-126,8890.00%
2021/02/04962.0718.162.1862.30-9.126,811-0.03%
2021/02/033.161.31361.5061.500.126,7320.00%
2021/02/021161.1818.161.0561.00-7.126,724-0.03%
2021/02/013.157.609.159.1159.60-626,712-0.02%
2021/01/29359.30758.5058.50-426,606-0.02%
2021/01/2820.159.562359.7759.00-2.926,521-0.01%
2021/01/27962.19562.1261.90426,4080.02%
2021/01/267.162.92662.7062.501.126,3340.00%
2021/01/251062.72563.4463.50526,2080.02%
2021/01/22962.70363.0063.00626,0230.02%
2021/01/21762.84263.8563.00525,9070.02%
2021/01/20862.230.166.0061.90825,7070.03%
2021/01/19666.67666.9765.30025,4040.00%
2021/01/18766.410.166.0066.10725,1980.03%
2021/01/15866.192.167.1066.005.924,9670.02%
2021/01/144.265.832067.3769.50-15.824,560-0.06%
2021/01/13963.09663.4364.20323,8050.01%
2021/01/121263.97962.5461.90323,6530.01%
2021/01/11564.44364.3764.20223,4740.01%
2021/01/081863.541963.3763.50-123,2270.00%
2021/01/07562.72663.9564.30-123,0330.00%
2021/01/06663.371162.3861.60-522,772-0.02%
2021/01/051464.58963.7763.40522,6210.02%
2021/01/04265.70565.5466.00-322,408-0.01%
2020/12/31664.05365.5764.70321,9190.01%
2020/12/30663.67864.1563.70-221,457-0.01%
2020/12/291164.12363.0362.10820,7650.04%
2020/12/2800.001465.4165.80-1419,867-0.07%
2020/12/25359.07359.1359.90018,8410.00%
2020/12/24858.29658.9057.90218,4340.01%
2020/12/23455.75357.3057.50118,0580.01%
2020/12/222256.851056.3555.501217,8300.07%
2020/12/21856.45456.2356.10417,5350.02%
2020/12/18157.401257.9357.50-1117,267-0.06%
2020/12/17355.73355.9356.30016,6510.00%
2020/12/16255.35455.2355.20-216,400-0.01%
2020/12/151054.941455.3954.60-416,209-0.02%
2020/12/14757.89657.4556.80115,8450.01%
2020/12/11858.151756.8557.40-915,579-0.06%
2020/12/101059.531658.7558.60-615,224-0.04%
2020/12/091260.84961.8160.40314,8890.02%
2020/12/083759.08559.1259.003214,0470.23%
2020/12/07658.051359.1860.10-713,521-0.05%
2020/12/04455.88455.6354.70012,3000.00%
2020/12/031754.151453.9653.90311,5140.03%
2020/12/026355.782055.9155.204311,0770.39%
2020/12/011353.111154.0755.5029,9640.02%
2020/11/30151.10451.0350.50-38,748-0.03%
2020/11/27750.04250.9050.3058,3010.06%
2020/11/263451.54650.8050.00287,8750.36%
2020/11/25549.65750.1449.00-27,248-0.03%
2020/11/242651.841250.1549.70146,7730.21%
2020/11/23649.03449.7551.3025,8080.03%
2020/11/20144.101046.0946.65-94,521-0.20%
2020/11/18141.8000.0041.7013,8910.03%
2020/11/12140.751440.9641.35-134,204-0.31%
2020/11/11141.90241.9041.85-14,148-0.02%
2020/11/101042.3500.0042.30104,1280.24%
2020/11/09243.701143.5843.70-94,027-0.22%
2020/11/0600.00142.1041.75-13,842-0.03%
2020/11/05142.0000.0042.0013,8250.03%
2020/11/04142.75342.3542.75-23,806-0.05%
2020/10/2800.001542.0042.00-153,719-0.40%
2020/10/2600.00242.5542.50-23,671-0.05%
2020/10/2300.001043.0543.30-103,587-0.28%
2020/10/222042.6100.0042.50203,5330.57%
2020/10/2100.00542.4542.75-53,440-0.15%
2020/10/2000.00141.5041.45-13,270-0.03%
2020/10/19141.6000.0041.6013,2520.03%
2020/10/1600.004.641.1240.70-4.63,215-0.14%
2020/10/15141.30540.8041.30-43,237-0.12%
2020/10/14340.471840.5740.80-153,161-0.47%
2020/10/131140.45240.0540.4593,0270.30%
2020/10/0800.00337.7737.70-32,776-0.11%
2020/10/07137.30137.1537.3002,8150.00%
2020/10/06137.2000.0037.2512,8450.04%
2020/10/05136.9000.0036.8012,9560.03%
2020/09/24136.6000.0036.7013,3900.03%
2020/09/2210.237.9500.0037.8010.23,4620.29%
2020/09/210.238.20238.5038.30-1.93,456-0.05%
2020/09/18138.70139.0538.7003,4680.00%
2020/09/171139.28539.1038.9063,4740.17%
2020/09/15239.10237.8838.7003,4270.00%
2020/09/14137.2500.0037.2513,3320.03%
2020/09/10137.00137.5036.8503,3370.00%
2020/09/0900.00136.7036.85-13,343-0.03%
2020/09/08137.1000.0037.1013,3680.03%
2020/09/07437.24137.4037.0033,4150.09%
2020/09/0400.00037.2036.9003,5740.00%
2020/09/03137.00537.0037.00-43,590-0.11%
2020/08/25536.30236.4836.4534,0680.07%
2020/08/24135.6500.0036.3014,0670.02%
2020/08/21136.1500.0036.2014,0880.02%
2020/08/20135.8500.0035.8014,0890.02%
2020/08/195.339.46539.0538.700.34,0860.01%
2020/08/18541.036.440.7841.00-1.43,993-0.03%
2020/08/17638.92240.0540.0043,9300.10%
2020/08/14638.4700.0038.7563,9600.15%
2020/08/07140.0500.0040.1014,9980.02%
2020/08/0600.001740.7940.65-175,173-0.33%
2020/08/05140.35140.0040.4005,2660.00%
2020/08/04239.7500.0039.8025,3510.04%
2020/08/030.440.00140.4540.00-0.75,469-0.01%
2020/07/31239.65139.8039.8015,5150.02%
2020/07/3000.001639.3539.30-165,584-0.29%
2020/07/29138.401438.3438.40-135,681-0.23%
2020/07/28937.852139.1338.00-125,800-0.21%
2020/07/270.538.9500.0038.950.55,9660.01%
2020/07/24938.605.438.6938.703.66,2510.06%
2020/07/2300.00339.6039.50-36,521-0.05%
2020/07/2200.00239.4039.40-26,545-0.03%
2020/07/21739.00139.1538.9566,5360.09%
2020/07/20136.7500.0036.8516,4650.02%
2020/07/14338.07237.6037.6516,6110.02%
2020/07/13938.5000.0038.6096,6490.14%
2020/07/105.438.52338.6038.452.46,7300.04%
2020/07/09441.63341.8340.4016,7170.01%
2020/07/08140.05140.0540.0506,4470.00%
2020/07/06140.10240.2040.05-16,414-0.02%
2020/07/03739.21338.9039.1046,3730.06%
2020/07/0100.00839.0139.40-86,338-0.13%
2020/06/2200.00139.0539.05-16,307-0.02%
2020/06/19538.6500.0038.6556,3200.08%
2020/06/18438.4500.0038.5046,3090.06%
2020/06/12138.50238.8838.95-16,356-0.02%
2020/06/111040.10140.9039.3096,3380.14%
2020/06/10142.5000.0042.5016,2220.02%
2020/06/0900.00142.4542.00-16,293-0.02%
2020/06/08142.1500.0041.8516,3720.02%
2020/06/0500.00242.7042.40-26,500-0.03%
2020/06/04142.2500.0042.2516,4320.02%
2020/06/03241.582042.0042.05-186,363-0.28%
2020/06/0100.00341.4041.40-36,234-0.05%
2020/05/29140.851040.6940.85-96,151-0.15%
2020/05/28741.041140.9440.40-46,150-0.07%
2020/05/27640.79141.0540.6056,1040.08%
2020/05/261340.88141.0541.40126,0710.20%
2020/05/2500.00640.8540.65-65,962-0.10%
2020/05/2200.00141.7040.00-15,905-0.02%
2020/05/21142.1500.0042.1515,8180.02%
2020/05/20141.6500.0041.6515,7920.02%
2020/05/1900.00141.4542.75-15,728-0.02%
2020/05/18842.4900.0041.7585,5970.14%
2020/05/1500.00442.7042.60-45,475-0.07%
2020/05/143043.08042.0042.00304,8770.62%
2020/05/1300.001042.0042.95-104,760-0.21%
2020/05/0800.00542.9542.50-54,333-0.12%
2020/05/07042.10242.1042.20-24,200-0.05%
2020/05/06541.60141.4041.4044,0960.10%
2020/05/05641.28241.7041.8044,0170.10%
2020/05/041341.26142.0041.40123,9110.31%
2020/04/301741.02441.0041.00133,8080.34%
2020/04/292239.888739.6340.80-653,629-1.79%
2020/04/286039.91439.9240.10563,3591.67%
2020/04/27137.70137.1137.8003,1150.00%
2020/04/24336.88236.9836.7513,0890.03%
2020/04/23236.65336.7736.70-13,081-0.03%
2020/04/22135.80136.6036.6003,0770.00%
2020/04/2100.00335.9536.25-33,107-0.10%
2020/04/20435.90335.9035.9013,1680.03%
2020/04/17736.143335.7835.80-263,186-0.82%
2020/04/1600.001035.0035.85-103,137-0.32%
2020/04/1500.001135.3734.55-113,158-0.35%
2020/04/14035.951234.1534.15-123,136-0.38%
2020/04/13032.701233.4032.70-123,109-0.39%
2020/04/101832.301332.6332.7053,0890.16%
2020/04/09332.22332.1032.2003,1380.00%
2020/04/08131.05131.8031.8003,2520.00%
2020/04/07331.1300.0031.1533,2570.09%
2020/04/0600.001029.6030.40-103,275-0.31%
2020/03/3000.00127.3528.15-13,723-0.03%
2020/03/271128.4300.0027.65113,8930.28%
2020/03/26227.101027.5527.60-83,943-0.20%
2020/03/2510.126.90026.8026.80104,0530.25%
2020/03/24025.90025.9025.4504,5680.00%
2020/03/17127.70227.6527.50-14,914-0.02%
2020/03/16231.10128.5028.5014,9110.02%
2020/03/13729.44230.2030.5054,8850.10%
2020/03/121132.86132.6032.50104,7860.21%
2020/03/11036.00736.9636.00-74,664-0.15%
2020/02/2700.00534.2034.35-54,324-0.12%
2020/02/24135.5000.0035.4514,2660.02%
2020/02/20036.95036.9536.9504,2020.00%
2020/02/14335.8500.0036.0034,1070.07%
2020/02/06534.951534.7434.95-103,996-0.25%
2020/02/05034.70034.7034.5503,9780.00%
2020/02/04233.80234.0034.4003,9490.00%
2020/01/31134.00134.6034.2503,8720.00%
2020/01/301534.37135.5034.15143,8550.36%
2020/01/2000.00138.1537.90-13,774-0.03%
2020/01/17338.60438.1038.00-13,745-0.03%
2020/01/1600.00738.0538.10-73,723-0.19%
2020/01/15738.5800.0038.6573,6850.19%
2020/01/14239.30539.5539.55-33,599-0.08%
2020/01/13638.05538.1538.2013,4640.03%
2020/01/10138.2000.0038.2013,4350.03%
2020/01/0800.00238.1837.70-23,270-0.06%
2020/01/07038.00038.0037.9003,1760.00%
2020/01/0600.00138.2037.70-13,108-0.03%
2020/01/03137.6500.0037.7513,0760.03%
2019/12/261138.89539.2038.6062,6100.23%
2019/12/251139.531239.7039.70-12,519-0.04%
2019/12/241138.631238.6538.60-12,254-0.04%
2019/12/23237.95037.9038.1022,0780.10%
2019/12/20738.40538.3038.3022,0030.10%
2019/12/191037.616838.4238.80-581,924-3.01%
2019/12/183634.934036.7536.95-41,432-0.28%
2019/12/17034.100.634.1034.25-0.61,122-0.05%
2019/12/1300.00133.6033.35-11,028-0.10%
2019/12/12133.3500.0033.3519920.10%
2019/12/1000.00132.9033.50-1956-0.10%
2019/12/0500.00132.4032.45-1972-0.10%
2019/11/2700.00132.8532.80-11,156-0.09%
2019/11/200.131.8000.0031.750.11,1440.01%
2019/11/07531.8300.0031.6051,1540.43%
2019/11/01331.9000.0031.9031,1520.26%
2019/10/3000.00132.4532.45-11,154-0.09%
2019/10/29133.05133.0532.7501,1600.00%
2019/10/23132.30132.4032.1001,2440.00%
2019/10/17231.9000.0031.8021,3170.15%
2019/10/16332.02132.0031.9521,3270.15%
2019/10/15532.0700.0032.0051,3290.38%
2019/10/14232.25132.3032.2011,3520.07%
2019/10/09232.7500.0032.5021,3810.14%
2019/09/2400.00234.4834.10-21,514-0.13%
2019/09/23534.99534.6435.0001,4840.00%
2019/09/20134.2000.0034.0511,4270.07%
2019/09/09033.90033.9033.8501,2700.00%
2019/08/2300.00532.6032.70-51,009-0.50%
2019/08/20531.8700.0031.7059840.51%
2019/08/07231.1000.0030.9029690.21%
2019/07/2900.00634.3034.30-6959-0.63%
2019/07/2300.00133.4033.10-1844-0.12%
2019/07/19132.95133.4032.8008300.00%
2019/07/18132.8500.0032.9018280.12%
2019/07/12332.9000.0033.5031,0280.29%
2019/07/11232.75332.9733.25-1998-0.10%
2019/07/10431.68531.6931.80-1915-0.11%
2019/07/04031.30431.2531.30-4912-0.44%
2019/07/03031.00031.0030.9009110.00%
2019/06/14130.7000.0030.7019230.11%
2019/05/2000.00529.9029.75-51,048-0.48%
2019/05/14529.3500.0030.3551,0650.47%
2019/05/13330.1700.0030.1031,0810.28%
2019/05/1000.00231.4031.20-21,076-0.19%
2019/05/0900.00231.7331.10-21,069-0.19%
2019/05/08232.5000.0032.3521,0550.19%
2019/05/0200.00532.7032.80-51,073-0.47%
2019/04/30532.4000.0032.6551,0750.46%
2019/04/2200.00134.8534.90-11,043-0.10%
2019/04/19134.10533.7734.35-4904-0.44%
2019/04/1600.00832.0032.05-8775-1.03%
2019/04/10132.8500.0033.0517590.13%
2019/04/09133.2000.0033.1017570.13%
2019/04/0200.00332.4532.50-3741-0.40%
2019/03/29331.5500.0031.5537240.41%
2019/03/19332.5500.0032.6537050.43%
2019/02/27534.1000.0034.1057910.63%
2019/02/25233.78233.9034.0007600.00%
2019/02/227.533.99333.9333.704.57570.59%
2019/02/20133.5000.0033.4017360.14%
2019/02/19233.6300.0033.4027380.27%
2019/02/1500.00132.9032.80-1721-0.14%
2019/02/1300.00133.1033.10-1716-0.14%
2019/02/12333.0500.0033.5037070.42%
2019/02/11132.6500.0032.6516860.15%
2019/01/28232.70532.6032.65-3686-0.44%
2019/01/24131.7500.0031.6516820.15%
2019/01/22331.5000.0031.4536900.43%
2019/01/18131.7500.0031.9016970.14%
2019/01/1700.00531.9531.75-5708-0.71%
2019/01/16033.30033.3031.0506630.00%
2019/01/15032.30032.3030.6506480.00%
2019/01/14030.40030.4030.3006520.00%
2019/01/0400.00129.2529.25-1722-0.14%
2019/01/03030.30030.3029.8507760.00%
2018/12/2700.00630.2530.05-6812-0.74%
2018/12/26230.0000.0029.9028190.24%
2018/12/21530.0000.0030.1558330.60%
2018/12/20430.0000.0030.1048350.48%
2018/12/18530.4000.0030.5558340.60%
2018/12/17231.1000.0031.1028440.24%
2018/12/14231.5000.0031.5528530.23%
2018/12/0600.00531.4031.50-5890-0.56%
2018/12/0300.00533.1033.25-5971-0.51%
2018/11/30332.1500.0032.4039510.32%
2018/11/20630.9500.0030.7569290.65%
2018/11/15530.05130.0030.1549250.43%
2018/11/14130.4500.0030.0519360.11%
2018/10/31429.30429.4529.6001,1020.00%
2018/10/1500.00129.8030.10-11,198-0.08%
2018/10/12129.80129.3029.8001,2060.00%
2018/10/11128.6500.0028.8011,2650.08%
2018/10/09531.4000.0031.5551,2230.41%
2018/10/05431.7000.0031.2541,2370.32%
2018/10/0400.00532.7032.75-51,221-0.41%
2018/09/26133.85033.7033.7011,3240.08%
2018/09/25033.95033.9533.9501,3680.00%
2018/09/21233.98233.7333.6001,4030.00%
2018/09/19133.65133.7033.8001,3880.00%
2018/09/17133.30233.4833.55-11,434-0.07%
2018/09/14233.90133.6033.8511,4350.07%
2018/09/13233.1000.0033.2021,4410.14%
2018/09/11232.35232.4833.1501,4550.00%
2018/09/10231.3000.0031.2021,4450.14%
2018/09/071633.9100.0033.30161,4231.12%
2018/08/2700.00535.8836.35-51,823-0.27%
2018/08/20635.8000.0035.4562,0110.30%
2018/08/17536.6000.0036.0052,0210.25%
2018/08/16636.401136.5336.50-52,032-0.25%
2018/08/15536.5500.0036.5552,0610.24%
2018/08/13137.0000.0037.0012,1570.05%
2018/08/094039.164039.4339.1502,2030.00%
2018/08/0800.00139.3039.15-12,261-0.04%
2018/08/0700.00138.9038.80-12,264-0.04%
2018/08/06139.40139.2039.4002,2940.00%
2018/08/03139.2000.0039.2012,3380.04%
2018/07/2300.00337.8537.10-32,586-0.12%
2018/07/18239.65239.5538.5002,6530.00%
2018/07/16337.63237.7037.5012,6510.04%
2018/07/11838.10337.9037.6052,7600.18%
2018/07/061036.2000.0036.10102,8580.35%
2018/07/0400.00337.6537.55-33,059-0.10%
2018/06/29140.3000.0040.3013,0850.03%
2018/06/2800.00539.4539.60-53,092-0.16%
2018/06/27139.603039.5539.55-293,149-0.92%
2018/06/25440.3600.0040.1043,1830.13%
2018/06/22240.3800.0040.2523,2760.06%
2018/06/2000.00540.5040.55-53,474-0.14%
2018/06/141041.2000.0041.00104,2480.24%
2018/06/1100.00141.8041.70-14,549-0.02%
2018/06/0800.00142.6042.05-14,639-0.02%
2018/06/07142.55542.5542.55-44,753-0.08%
2018/06/061042.5500.0042.50104,9500.20%
2018/06/0500.00643.6942.70-65,044-0.12%
2018/06/04844.071744.1644.35-95,171-0.17%
2018/06/01142.0000.0042.0015,6280.02%
2018/05/291242.771342.9342.55-15,735-0.02%
2018/05/2500.00242.0541.85-25,669-0.04%
2018/05/2400.00541.6841.65-55,682-0.09%
2018/05/23141.7500.0041.7515,6880.02%
2018/05/225542.065641.7541.65-15,664-0.02%
2018/05/21641.5800.0041.5065,6300.11%
2018/05/163241.5900.0041.40325,5800.57%
2018/05/1100.002041.0540.95-205,607-0.36%
2018/05/1000.001041.7841.95-105,547-0.18%
2018/05/092540.4600.0040.25255,4680.46%
2018/05/0800.00240.9040.90-25,465-0.04%
2018/05/07239.05139.3039.0015,4150.02%
2018/05/04139.1500.0039.1515,4560.02%
2018/05/021039.0500.0038.80105,5390.18%
2018/04/30538.7000.0038.9055,5590.09%
2018/04/26539.0000.0038.5555,8240.09%
2018/04/25538.8500.0038.9055,8180.09%
2018/04/23039.90039.9039.6505,9620.00%
2018/04/1900.00142.0041.50-15,956-0.02%
2018/04/11344.70444.4342.75-15,869-0.02%
2018/04/10144.25244.4044.25-15,759-0.02%
2018/04/02445.0000.0044.5545,7600.07%
2018/03/2800.00144.1544.10-15,666-0.02%
2018/03/27445.552045.4044.60-165,638-0.28%
2018/03/26344.17144.2044.4025,5690.04%
2018/03/23543.802643.3643.80-215,544-0.38%
2018/03/22648.601348.2346.30-75,442-0.13%
2018/03/214648.521348.5048.50335,2360.63%
2018/03/20146.2500.0046.2514,7300.02%
2018/03/1600.00146.3046.05-14,718-0.02%
2018/03/1500.001247.3646.75-124,697-0.26%
2018/03/14147.30146.6547.1504,4810.00%
2018/03/13746.95846.7046.60-14,445-0.02%
2018/03/12846.96746.4146.2014,3600.02%
2018/03/09446.58546.4846.90-14,201-0.02%
2018/03/08546.12546.3445.9004,1160.00%
2018/03/071747.19946.6144.8083,8950.21%
2018/03/06144.55146.0046.0503,3750.00%
2018/03/02142.00142.3542.3003,3460.00%
2018/02/23142.4000.0042.0513,7700.03%
2018/02/2200.00941.1541.75-93,858-0.23%
2018/02/211742.13841.8841.5593,8810.23%
2018/02/1200.00639.8340.10-63,863-0.16%
2018/02/0900.00338.0539.40-33,990-0.08%
2018/02/07141.2500.0041.0014,1200.02%
2018/02/0600.001040.6839.80-104,188-0.24%
2018/02/01145.1500.0044.4014,4260.02%
2018/01/3100.00144.2044.65-14,595-0.02%
2018/01/29446.18146.1046.1034,7690.06%
2018/01/26245.7000.0045.8024,8230.04%
2018/01/22445.651445.3446.05-105,406-0.18%
2018/01/19144.2000.0044.2015,4600.02%
2018/01/18144.0000.0043.9015,5880.02%
2018/01/17344.53545.1644.30-25,933-0.03%
2018/01/16143.0500.0044.0015,9050.02%
2018/01/15042.6000.0042.7006,1030.00%
2018/01/10142.55342.1042.25-27,143-0.03%
2018/01/08243.90243.0543.0508,4750.00%
2018/01/0500.00143.7043.70-18,609-0.01%
2018/01/04143.9500.0043.9518,6230.01%
2018/01/03243.58143.5543.4518,7040.01%
2018/01/021142.301142.3942.4008,6980.00%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章