晶豪科 (3006)-富邦-內湖券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.9	87.20	2	87.05	87.00	-1.1	6,709	-0.02%
2024/04/25	20	86.59	2.1	85.85	86.80	17.9	6,717	0.27%
2024/04/24	15	83.95	5	83.78	85.40	10	6,684	0.15%
2024/04/23	14.1	79.56	2	79.15	80.50	12.1	6,682	0.18%
2024/04/22	2.1	76.36	1	76.52	76.10	1.1	6,654	0.02%
2024/04/19	2	80.05	3	79.63	79.10	-1	6,756	-0.01%
2024/04/18	1.1	82.07	3	81.67	82.10	-1.9	6,728	-0.03%
2024/04/17	3.1	82.35	1	82.40	82.00	2.1	6,817	0.03%
2024/04/16	6.2	81.55	19.1	81.24	81.40	-12.9	6,820	-0.19%
2024/04/15	3.1	85.37	1	85.50	85.40	2.1	6,819	0.03%
2024/04/12	9.2	87.84	11.2	87.99	87.80	-2	6,916	-0.03%
2024/04/10	8.1	87.79	5.3	88.15	87.80	2.8	7,129	0.04%
2024/04/09	3.2	87.19	1	85.50	85.50	2.2	7,168	0.03%
2024/04/08	2.1	85.51	0	0.00	85.90	2.1	7,283	0.03%
2024/04/03	2.1	85.43	0	86.60	86.10	2.1	7,939	0.03%
2024/04/02	5	88.58	3	87.73	87.00	2	8,545	0.02%
2024/03/29	1	86.90	1	87.00	86.90	0	9,821	0.00%
2024/03/28	6	89.70	6	87.80	87.50	0	9,982	0.00%
2024/03/27	1	89.68	2	88.70	88.10	-1	10,472	-0.01%
2024/03/26	2.1	87.72	2	89.90	86.90	0.1	10,622	0.00%
2024/03/25	11.2	89.62	2	90.50	89.00	9.2	10,817	0.09%
2024/03/22	6.1	89.19	6.2	90.21	91.30	-0.1	11,127	0.00%
2024/03/21	2	87.50	1	87.10	87.50	1	11,590	0.01%
2024/03/20	1	84.50	1	84.50	84.50	0	11,993	0.00%
2024/03/15	1	84.30	12	84.84	84.30	-11	12,360	-0.09%
2024/03/14	1.1	85.09	1.2	84.19	84.20	-0.1	12,542	0.00%
2024/03/13	5.3	85.81	0.4	86.40	85.70	4.9	12,709	0.04%
2024/03/12	5	87.40	4	87.20	87.60	1	12,730	0.01%
2024/03/11	0	0.00	18	87.88	88.10	-18	12,730	-0.14%
2024/03/08	11.2	87.90	1	87.10	86.20	10.2	12,738	0.08%
2024/03/07	21.1	92.91	4.2	92.99	91.60	16.9	12,498	0.14%
2024/03/06	11	94.92	3.1	94.87	94.20	7.9	12,427	0.06%
2024/03/05	8	97.65	8.1	97.22	96.00	-0.1	12,475	0.00%
2024/03/04	36.4	100.73	53.1	101.19	97.80	-16.7	12,374	-0.14%
2024/03/01	16	97.33	23.8	97.05	97.70	-7.8	11,957	-0.07%
2024/02/29	2	91.85	3	92.63	93.50	-1	11,675	-0.01%
2024/02/27	8	92.68	5	91.46	91.40	3	12,013	0.02%
2024/02/26	10	91.00	2	90.90	90.90	8	12,614	0.06%
2024/02/23	3	95.23	5	93.22	91.50	-2	12,676	-0.02%
2024/02/22	4	93.90	7	94.13	93.00	-3	12,679	-0.02%
2024/02/21	0	95.20	5	95.00	94.20	-5	12,772	-0.04%
2024/02/20	6	94.28	0	0.00	93.00	6	12,820	0.05%
2024/02/19	2.5	94.51	8	94.14	93.70	-5.5	13,057	-0.04%
2024/02/16	3.5	92.95	1	93.50	93.00	2.5	13,362	0.02%
2024/02/15	2	92.90	0.1	92.40	93.10	1.9	13,637	0.01%
2024/02/05	3.1	90.00	0	0.00	90.00	3.1	13,778	0.02%
2024/02/02	4.2	91.60	2	91.80	91.00	2.2	13,828	0.02%
2024/02/01	3	92.57	11	92.80	92.40	-8	13,835	-0.06%
2024/01/30	3.1	92.00	0.4	92.50	91.90	2.7	13,939	0.02%
2024/01/29	2	93.20	1	92.80	92.80	1	14,016	0.01%
2024/01/26	2.8	92.93	3	92.37	92.80	-0.2	14,142	0.00%
2024/01/25	1	92.30	1.5	92.57	92.10	-0.5	14,364	0.00%
2024/01/24	14.1	96.47	10.1	94.01	93.10	4	14,438	0.03%
2024/01/23	3	94.50	7.2	94.29	94.20	-4.2	14,383	-0.03%
2024/01/22	3	92.17	1	93.96	93.90	2	14,346	0.01%
2024/01/19	0.1	90.80	3	91.23	91.20	-2.9	14,326	-0.02%
2024/01/18	2.3	89.18	0	0.00	89.80	2.3	14,408	0.02%
2024/01/17	3.2	89.98	2	89.30	89.10	1.2	14,443	0.01%
2024/01/16	2.1	92.10	1	93.00	92.10	1.1	14,495	0.01%
2024/01/15	13	93.22	4	93.70	94.00	9	14,638	0.06%
2024/01/12	10	90.40	1	90.30	90.30	9	14,669	0.06%
2024/01/11	3.1	91.15	0	0.00	91.90	3.1	14,781	0.02%
2024/01/10	3	91.30	2	90.90	90.90	1	14,929	0.01%
2024/01/09	4	91.20	1	91.90	91.00	3	15,123	0.02%
2024/01/08	32.5	92.65	86	91.74	91.50	-53.5	15,235	-0.35%
2024/01/05	56	94.95	0	0.00	94.10	56	15,400	0.36%
2024/01/04	4	93.98	2	94.50	93.80	2	15,901	0.01%
2024/01/03	5	95.38	21	94.75	95.90	-16	16,468	-0.10%
2024/01/02	11.1	97.13	2.2	97.54	95.80	8.9	16,879	0.05%
2023/12/29	43.2	100.67	23.3	100.22	98.00	19.9	16,973	0.12%
2023/12/28	59	106.75	36	107.25	106.50	23	16,790	0.14%
2023/12/27	71	105.10	99.3	104.14	106.50	-28.3	16,505	-0.17%
2023/12/26	28	99.13	20	99.13	99.00	8	15,713	0.05%
2023/12/25	14	98.05	11.2	98.23	97.30	2.8	15,376	0.02%
2023/12/22	41	97.25	45	97.72	97.10	-4	15,220	-0.03%
2023/12/21	4	94.35	4	94.95	94.90	0	14,733	0.00%
2023/12/20	9.2	94.64	7.2	96.50	93.20	2	14,532	0.01%
2023/12/19	68.1	96.22	29	94.98	96.00	39.1	14,283	0.27%
2023/12/18	62.1	98.09	59.1	99.06	98.60	3	13,939	0.02%
2023/12/15	0	0.00	29.3	97.26	96.20	-29.3	13,327	-0.22%
2023/12/14	5.1	95.16	16	95.78	94.10	-11	12,871	-0.09%
2023/12/13	5.1	95.80	11	94.95	94.20	-5.9	12,751	-0.05%
2023/12/12	11.1	94.38	33	93.64	94.50	-21.9	12,899	-0.17%
2023/12/11	55	95.12	45	95.71	94.90	10	13,012	0.08%
2023/12/08	30	94.18	11	92.99	92.80	19	12,840	0.15%
2023/12/07	1	90.90	0	0.00	90.80	1	12,642	0.01%
2023/12/06	6	91.32	0	0.00	93.20	6	12,616	0.05%
2023/12/05	5.1	90.56	5	90.16	90.00	0.1	12,628	0.00%
2023/12/04	2.2	92.47	3	91.50	91.30	-0.8	12,807	-0.01%
2023/12/01	8.2	92.89	1	92.60	92.50	7.2	12,827	0.06%
2023/11/30	20	95.50	28	95.78	94.50	-8	12,799	-0.06%
2023/11/29	8	94.68	3	94.30	94.60	5	12,692	0.04%
2023/11/28	33	93.64	30	93.41	94.60	3	12,595	0.02%
2023/11/27	25.6	91.23	32.1	90.90	90.50	-6.6	12,468	-0.05%
2023/11/24	45.5	96.26	24	94.15	93.60	21.5	12,281	0.18%
2023/11/23	71.2	100.23	80.1	99.23	97.80	-8.9	11,856	-0.08%
2023/11/22	2.3	94.57	1	94.70	95.40	1.3	11,103	0.01%
2023/11/21	5.2	95.93	2.1	95.35	94.10	3.1	11,002	0.03%
2023/11/20	5.1	96.10	3	97.13	95.90	2.1	10,868	0.02%
2023/11/17	3	95.83	24.1	95.04	96.70	-21.1	10,684	-0.20%
2023/11/16	23.1	96.36	22	96.06	94.60	1.1	10,505	0.01%
2023/11/15	35.2	96.60	23.1	97.24	95.10	12.1	10,204	0.12%
2023/11/14	13.1	94.99	10	95.72	94.80	3.1	9,805	0.03%
2023/11/13	17	94.02	26.1	93.89	94.40	-9.1	9,481	-0.10%
2023/11/10	3	91.37	4.1	91.77	90.00	-1.1	9,262	-0.01%
2023/11/09	2	91.60	34.3	90.75	90.30	-32.3	9,186	-0.35%
2023/11/08	14.2	92.23	7	92.21	91.60	7.2	9,185	0.08%
2023/11/07	14.1	93.30	2.1	93.71	93.90	12	9,080	0.13%
2023/11/06	2.1	93.25	7	93.19	93.50	-4.9	9,014	-0.05%
2023/11/03	8	92.18	6	92.10	92.60	2	8,903	0.02%
2023/11/02	58	89.82	22.2	91.44	91.40	35.8	8,743	0.41%
2023/11/01	6	86.53	4	87.30	86.90	2	8,490	0.02%
2023/10/31	4	85.93	4	86.18	83.90	0	8,387	0.00%
2023/10/30	4	87.00	10	87.03	86.30	-6	8,340	-0.07%
2023/10/27	6.3	85.94	0	0.00	85.60	6.3	8,296	0.08%
2023/10/26	4.1	87.40	14	88.03	86.80	-10	8,238	-0.12%
2023/10/25	1	91.60	0	0.00	91.00	1	8,206	0.01%
2023/10/24	9	93.22	10	92.27	92.80	-1	8,170	-0.01%
2023/10/23	13	94.10	7	93.96	93.20	6	8,034	0.07%
2023/10/20	4	92.68	2	93.15	93.90	2	7,842	0.03%
2023/10/19	5	92.62	5	92.68	92.00	0	7,676	0.00%
2023/10/18	3	93.13	9	92.29	92.80	-6	7,555	-0.08%
2023/10/17	6	94.65	3	95.27	93.30	3	7,316	0.04%
2023/10/16	10	94.30	15	94.00	93.90	-5	7,106	-0.07%
2023/10/13	22	96.67	28	97.34	97.20	-6	6,938	-0.09%
2023/10/12	6	96.48	23	95.93	97.10	-17	6,667	-0.26%
2023/10/11	40	95.85	37.5	95.59	93.70	2.5	6,107	0.04%
2023/10/06	18.2	91.21	36.4	92.60	94.40	-18.2	5,365	-0.34%
2023/10/05	13	87.55	17.2	87.17	86.70	-4.2	4,757	-0.09%
2023/10/04	39.2	87.85	6	87.45	86.70	33.2	4,523	0.73%
2023/10/03	8	87.49	13.4	88.25	90.00	-5.4	4,052	-0.13%
2023/10/02	13	82.40	0	0.00	81.90	13	3,790	0.34%
2023/09/28	8	78.55	26	77.80	77.50	-18	3,717	-0.48%
2023/09/27	2	81.00	10	81.20	81.50	-8	3,621	-0.22%
2023/09/26	2.2	82.18	1	81.50	81.50	1.2	3,628	0.03%
2023/09/22	1	83.10	4	83.35	83.90	-3	3,658	-0.08%
2023/09/21	2	82.70	12.1	82.95	83.10	-10.1	3,731	-0.27%
2023/09/20	1.1	84.09	2	84.75	83.80	-0.9	3,726	-0.02%
2023/09/19	1	85.40	1	86.60	85.30	0	3,716	0.00%
2023/09/18	11	86.62	1	87.90	86.50	10	3,687	0.27%
2023/09/15	10	87.81	13.8	87.83	88.00	-3.8	3,669	-0.10%
2023/09/14	0.2	84.00	11	84.16	84.40	-10.8	3,468	-0.31%
2023/09/13	2.1	82.21	1	82.70	81.10	1.1	3,336	0.03%
2023/09/11	3	81.60	0	0.00	81.40	3	3,421	0.09%
2023/09/08	35	82.86	1	81.20	81.10	34	3,384	1.00%
2023/09/07	14	80.35	18	82.81	82.60	-4	3,366	-0.12%
2023/09/06	1.1	79.77	5	79.60	79.10	-3.9	3,141	-0.12%
2023/09/05	4	77.93	5	77.54	78.00	-1	3,091	-0.03%
2023/09/01	1	76.00	2	75.90	75.90	-1	3,179	-0.03%
2023/08/31	2.2	75.25	2	75.50	74.60	0.2	3,227	0.01%
2023/08/30	2	73.60	3	73.53	74.00	-1	3,237	-0.03%
2023/08/28	0	0.00	2	69.95	70.00	-2	3,396	-0.06%
2023/08/23	0	0.00	1	70.50	70.50	-1	4,358	-0.02%
2023/08/22	1	70.20	0	0.00	70.00	1	4,483	0.02%
2023/08/16	0	0.00	0.3	69.22	70.20	-0.3	4,748	-0.01%
2023/08/14	0	0.00	1	70.90	68.30	-1	5,012	-0.02%
2023/08/10	1	75.50	0	0.00	74.30	1	5,432	0.02%
2023/08/09	0	0.00	1	76.30	76.30	-1	5,468	-0.02%
2023/08/07	0.1	77.50	0	0.00	77.40	0.1	5,980	0.00%
2023/08/04	2	76.70	0	0.00	76.90	2	6,023	0.03%
2023/08/02	0	0.00	1	78.10	76.70	-1	6,144	-0.02%
2023/08/01	2.1	78.56	2	79.05	78.70	0.1	6,218	0.00%
2023/07/31	0.2	78.70	1	79.70	78.00	-0.8	6,274	-0.01%
2023/07/28	6	78.98	4.1	79.48	78.70	1.9	6,365	0.03%
2023/07/27	1	77.30	0.2	77.27	77.30	0.8	6,376	0.01%
2023/07/26	1	73.50	1	75.40	73.40	0	6,357	0.00%
2023/07/25	0	0.00	2.1	75.53	75.60	-2.1	6,422	-0.03%
2023/07/24	1	77.50	3	75.40	75.10	-2	6,526	-0.03%
2023/07/21	1	77.90	0	0.00	77.50	1	6,553	0.02%
2023/07/20	1	78.30	6.1	78.16	78.40	-5.1	6,608	-0.08%
2023/07/19	0	0.00	8	77.80	77.20	-8	6,638	-0.12%
2023/07/18	1.2	77.72	1	77.60	77.60	0.2	6,699	0.00%
2023/07/17	1	78.90	2.3	79.00	79.10	-1.3	6,752	-0.02%
2023/07/14	0	0.00	3	77.83	77.70	-3	6,804	-0.04%
2023/07/13	0	0.00	0.2	79.40	78.10	-0.2	6,876	0.00%
2023/07/12	10	78.50	0	0.00	78.40	10	6,990	0.14%
2023/07/11	1.1	79.85	8	78.96	79.30	-6.9	7,184	-0.10%
2023/07/10	1.2	77.37	1	77.80	76.70	0.2	7,530	0.00%
2023/07/07	8.1	77.70	5	77.40	77.40	3.1	8,160	0.04%
2023/07/06	1.6	80.67	0	0.00	80.40	1.6	8,835	0.02%
2023/07/05	2	80.90	0	0.00	80.50	2	8,981	0.02%
2023/07/04	5	80.90	0	0.00	81.30	5	9,253	0.05%
2023/07/03	2	81.70	1	81.80	81.50	1	9,335	0.01%
2023/06/30	1	82.50	0	0.00	82.10	1	9,685	0.01%
2023/06/29	1	83.40	1	83.00	81.70	0	9,764	0.00%
2023/06/28	0.2	81.55	0	0.00	80.10	0.2	9,688	0.00%
2023/06/27	2	80.40	1.8	80.79	80.00	0.3	9,680	0.00%
2023/06/21	5	84.10	1	83.70	83.50	4	9,704	0.04%
2023/06/20	2	86.45	7	86.20	85.80	-5	9,637	-0.05%
2023/06/19	4	89.87	9	89.33	88.10	-5	9,601	-0.05%
2023/06/16	14	89.09	2	89.05	89.50	12	9,541	0.13%
2023/06/15	0	0.00	0.2	88.00	88.10	-0.2	9,426	0.00%
2023/06/14	0	0.00	1	87.60	86.90	-1	9,389	-0.01%
2023/06/13	0	0.00	1	87.50	87.40	-1	9,374	-0.01%
2023/06/12	0.1	85.60	2	86.55	87.00	-1.9	9,333	-0.02%
2023/06/09	2	86.25	12	85.57	86.20	-10	9,311	-0.11%
2023/06/08	1	87.50	1.1	87.68	85.50	-0.1	9,299	0.00%
2023/06/07	1.1	88.31	1	89.30	89.20	0.1	9,253	0.00%
2023/06/06	0	0.00	3	87.30	87.40	-3	9,200	-0.03%
2023/06/05	1	88.50	0	0.00	88.60	1	9,165	0.01%
2023/06/02	0	0.00	2	88.30	87.70	-2	9,175	-0.02%
2023/06/01	10	87.00	6	87.60	86.90	4	9,233	0.04%
2023/05/31	18	90.41	19.1	89.50	88.40	-1.1	9,351	-0.01%
2023/05/30	8.7	88.22	0.4	88.50	88.40	8.3	8,932	0.09%
2023/05/29	6	87.63	34.3	87.50	88.20	-28.3	8,924	-0.32%
2023/05/26	2.2	82.45	3	82.47	82.90	-0.8	8,674	-0.01%
2023/05/25	0.2	82.70	4	82.95	82.60	-3.8	8,601	-0.04%
2023/05/24	0.2	82.50	1	83.00	82.60	-0.8	8,610	-0.01%
2023/05/23	1	80.20	2	80.55	82.80	-1	8,640	-0.01%
2023/05/22	21	81.74	2.1	82.57	81.00	18.9	8,641	0.22%
2023/05/19	5.2	81.97	1	81.20	80.30	4.2	8,639	0.05%
2023/05/18	3	83.10	5	82.48	82.10	-2	8,575	-0.02%
2023/05/17	16.1	82.94	8.5	83.11	82.80	7.6	8,470	0.09%
2023/05/16	5	79.88	2	79.90	79.50	3	8,189	0.04%
2023/05/15	1	78.10	0	78.30	77.20	1	8,029	0.01%
2023/05/12	4	78.18	4.1	77.81	78.90	-0.1	8,012	0.00%
2023/05/11	4	79.10	2	79.60	78.50	2	7,903	0.03%
2023/05/09	2	76.20	2	75.70	76.50	0	7,550	0.00%
2023/05/08	0	0.00	3	77.47	77.10	-3	7,487	-0.04%
2023/05/05	3.2	75.18	0	0.00	75.00	3.2	7,472	0.04%
2023/05/04	3.2	75.71	2	75.70	75.50	1.2	7,669	0.02%
2023/05/03	6	78.07	1	79.50	77.30	5	7,660	0.07%
2023/05/02	2	80.35	1	80.30	80.30	1	7,633	0.01%
2023/04/28	1	81.00	1	80.90	81.00	0	7,702	0.00%
2023/04/27	5	80.24	4	79.10	79.20	1	7,606	0.01%
2023/04/26	5.1	78.45	6	79.23	78.60	-0.9	7,507	-0.01%
2023/04/25	5.1	80.42	2.2	79.67	79.60	2.9	7,458	0.04%
2023/04/24	2	83.50	0	0.00	83.10	2	7,392	0.03%
2023/04/20	0	0.00	4	85.50	85.20	-4	7,404	-0.05%
2023/04/19	1.2	87.82	0	0.00	87.50	1.2	7,393	0.02%
2023/04/18	1	89.20	0	0.00	88.50	1	7,363	0.01%
2023/04/17	7	89.33	8	90.20	90.20	-1	7,372	-0.01%
2023/04/14	9.1	90.54	2	90.55	88.30	7.1	7,251	0.10%
2023/04/13	13.5	90.89	9	90.70	89.30	4.5	7,066	0.06%
2023/04/12	15	92.73	11.2	92.60	95.40	3.8	6,675	0.06%
2023/04/11	31	87.52	44	88.66	90.40	-13	6,027	-0.22%
2023/04/10	13.1	84.49	12	83.25	83.40	1.1	5,275	0.02%
2023/04/07	16.1	84.31	19	83.81	84.00	-2.9	5,117	-0.06%
2023/04/06	13	81.69	8	81.40	81.70	5	4,834	0.10%
2023/03/31	13	83.66	23	84.38	83.30	-10	4,761	-0.21%
2023/03/30	5	80.32	0.2	80.46	79.50	4.8	4,387	0.11%
2023/03/28	0	78.78	0	0.00	78.10	0	4,332	0.00%
2023/03/27	0.1	80.38	1	81.30	79.70	-0.9	4,316	-0.02%
2023/03/24	27	81.13	1	81.20	81.30	26	4,288	0.61%
2023/03/23	1	80.10	1.1	80.04	80.00	-0.1	4,230	0.00%
2023/03/22	0	0.00	0	79.90	79.80	0	4,221	0.00%
2023/03/21	1	80.00	2	80.05	80.10	-1	4,214	-0.02%
2023/03/17	0	0.00	3	77.40	77.40	-3	4,189	-0.07%
2023/03/16	3	75.51	0	0.00	76.00	3	4,209	0.07%
2023/03/14	0.1	77.00	1	77.00	77.00	-1	4,350	-0.02%
2023/03/13	4	76.25	3	77.50	77.50	1	4,424	0.02%
2023/03/10	1.1	77.22	0	78.80	77.20	1	4,491	0.02%
2023/03/08	2	80.10	2	79.80	79.70	0	4,574	0.00%
2023/03/07	0.1	79.00	0	0.00	79.00	0.1	4,603	0.00%
2023/03/06	4.1	81.38	2.2	80.24	80.30	2	4,617	0.04%
2023/03/03	11.6	78.03	13	80.45	81.50	-1.5	4,709	-0.03%
2023/03/01	0.1	76.30	1	76.00	75.30	-0.9	4,497	-0.02%
2023/02/24	0	0.00	3	80.00	78.90	-3	4,454	-0.07%
2023/02/23	0	0.00	1	83.30	83.50	-1	4,434	-0.02%
2023/02/22	0	0.00	3.1	82.86	82.00	-3.1	4,662	-0.07%
2023/02/21	1	83.50	3	83.57	83.90	-2	5,227	-0.04%
2023/02/20	1	82.30	2.3	82.78	82.90	-1.3	5,457	-0.02%
2023/02/17	5	81.78	5	81.34	80.70	0	5,453	0.00%
2023/02/16	1	79.80	21	80.13	81.10	-20	5,428	-0.37%
2023/02/13	1	77.49	0	0.00	76.70	1	5,568	0.02%
2023/02/08	2	80.80	0	0.00	80.40	2	5,649	0.04%
2023/02/03	2.1	81.90	42	82.01	81.50	-39.9	5,641	-0.71%
2023/02/02	17	81.66	17	82.13	82.70	0	5,594	0.00%
2023/02/01	0	0.00	2	78.15	79.00	-2	5,494	-0.04%
2023/01/31	0	0.00	1	77.20	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	3	74.80	76.40	-3	5,323	-0.06%
2023/01/10	2	73.15	1	73.20	72.80	1	5,429	0.02%
2023/01/09	0	0.00	17	71.91	72.00	-17	5,357	-0.32%
2023/01/06	0	0.00	12	70.68	71.00	-12	5,343	-0.22%
2023/01/05	7	69.80	2	71.13	69.30	5	5,345	0.09%
2023/01/04	0	68.20	0	0.00	68.20	0	5,307	0.00%
2023/01/03	0	67.20	7	67.04	67.40	-7	5,384	-0.13%
2022/12/30	5	65.60	0	0.00	65.00	5	5,408	0.09%
2022/12/29	16	65.14	0	0.00	65.50	16	5,502	0.29%
2022/12/27	1	66.80	5	67.20	66.60	-4	5,940	-0.07%
2022/12/22	0	0.00	9	66.50	66.20	-9	6,016	-0.15%
2022/12/21	1	66.50	0	0.00	66.30	1	6,041	0.02%
2022/12/20	2	67.60	0	0.00	66.70	2	6,045	0.03%
2022/12/19	0	0.00	1	70.20	70.10	-1	6,068	-0.02%
2022/12/16	10	70.25	0	0.00	69.80	10	6,088	0.16%
2022/12/14	2	71.40	1	71.50	71.10	1	6,116	0.02%
2022/12/13	0	0.00	0	70.30	70.70	0	6,106	0.00%
2022/12/12	0	0.00	2	70.20	69.70	-2	6,104	-0.03%
2022/12/09	2	70.50	2	70.40	69.80	0	6,104	0.00%
2022/12/07	8	71.19	2.5	70.67	69.50	5.5	6,099	0.09%
2022/12/06	1	75.00	2	73.60	72.50	-1	6,032	-0.02%
2022/12/05	9	76.78	3	77.33	76.30	6	5,967	0.10%
2022/12/02	1	75.60	1	76.40	76.10	0	5,958	0.00%
2022/12/01	1	74.40	3	75.00	75.00	-2	5,905	-0.03%
2022/11/29	2	71.40	1	71.70	71.50	1	5,948	0.02%
2022/11/25	3.5	73.21	7	73.17	72.60	-3.5	5,916	-0.06%
2022/11/24	1	76.30	3	76.70	76.90	-2	5,713	-0.04%
2022/11/21	3	75.87	2	76.90	75.50	1	5,732	0.02%
2022/11/18	17	79.09	15	77.50	77.30	2	5,687	0.04%
2022/11/17	26	77.88	21.6	77.94	78.80	4.4	5,449	0.08%
2022/11/16	3	73.77	17	75.67	78.20	-14	4,874	-0.29%
2022/11/15	0	0.00	2	70.90	71.10	-2	4,611	-0.04%
2022/11/11	0	0.00	3	71.57	71.10	-3	4,619	-0.06%
2022/11/10	1	67.60	0	0.00	68.00	1	4,493	0.02%
2022/11/09	1	67.90	1	68.00	67.80	0	4,664	0.00%
2022/11/07	6	66.97	6	66.50	66.40	0	4,790	0.00%
2022/11/04	0	64.80	2	64.30	65.60	-2	4,774	-0.04%
2022/11/02	0	0.00	1	63.90	63.60	-1	4,769	-0.02%
2022/11/01	1	63.00	1	63.00	62.20	0	4,755	0.00%
2022/10/28	11	60.81	3	61.23	62.40	8	4,779	0.17%
2022/10/27	2	64.80	0	0.00	65.50	2	4,668	0.04%
2022/10/25	0	0.00	2	65.20	63.90	-2	4,773	-0.04%
2022/10/24	2	66.95	0	0.00	65.20	2	4,779	0.04%
2022/10/21	6	65.65	6	66.25	65.10	0	4,787	0.00%
2022/10/20	5	66.94	5	65.14	67.60	0	4,789	0.00%
2022/10/19	6	66.57	5	67.16	65.60	1	4,846	0.02%
2022/10/18	1	67.20	1	66.31	67.50	0	4,834	0.00%
2022/10/17	17	65.94	0	0.00	66.00	17	4,872	0.35%
2022/10/14	3	64.80	3	64.80	64.60	0	4,999	0.00%
2022/10/13	3.5	60.75	8	61.85	60.50	-4.5	5,060	-0.09%
2022/10/12	2	64.60	3	63.57	63.50	-1	5,071	-0.02%
2022/10/11	6	64.52	7	63.54	63.10	-1	5,096	-0.02%
2022/10/07	1	68.70	2	69.00	68.50	-1	5,077	-0.02%
2022/10/06	9	70.00	5	70.58	70.10	4	5,125	0.08%
2022/10/05	16	71.24	7	70.44	71.50	9	5,108	0.18%
2022/10/04	0	0.00	5	68.68	70.40	-5	4,902	-0.10%
2022/10/03	3	64.33	6	63.93	64.90	-3	4,804	-0.06%
2022/09/30	0	0.00	8	62.08	63.80	-8	4,937	-0.16%
2022/09/29	0	0.00	1	63.20	61.90	-1	5,048	-0.02%
2022/09/27	0	0.00	5	63.40	64.60	-5	5,367	-0.09%
2022/09/26	5	63.92	5	63.60	62.80	0	5,531	0.00%
2022/09/23	0	0.00	1	68.50	67.10	-1	5,785	-0.02%
2022/09/22	2	66.90	3	67.90	67.80	-1	5,973	-0.02%
2022/09/19	2	69.00	0	0.00	68.80	2	6,173	0.03%
2022/09/16	1	71.10	2	70.10	70.00	-1	6,316	-0.02%
2022/09/13	16	72.85	1	73.50	72.30	15	6,813	0.22%
2022/09/07	1	69.00	0	0.00	69.00	1	7,130	0.01%
2022/09/06	0	0.00	6	70.32	70.10	-6	7,286	-0.08%
2022/09/05	4.1	73.23	2	73.35	72.00	2.1	7,391	0.03%
2022/09/02	1	76.20	0	0.00	76.20	1	7,353	0.01%
2022/09/01	5.1	78.10	2	77.95	77.50	3.1	7,355	0.04%
2022/08/31	4	79.48	1	80.10	79.60	3	7,426	0.04%
2022/08/30	1	79.00	3	78.77	79.40	-2	7,440	-0.03%
2022/08/29	2.1	78.70	1	79.30	78.80	1.1	7,428	0.01%
2022/08/26	13	83.32	7	83.16	82.80	6	7,448	0.08%
2022/08/19	6	83.55	5	83.10	83.10	1	7,889	0.01%
2022/08/18	10.2	82.86	10	82.60	82.80	0.2	7,910	0.00%
2022/08/17	0	0.00	0	82.10	82.50	0	7,902	0.00%
2022/08/16	6	82.97	4.1	85.02	82.90	1.9	8,001	0.02%
2022/08/15	1	83.50	4	83.88	84.20	-3	7,872	-0.04%
2022/08/12	3.5	78.71	4	79.90	80.00	-0.6	7,777	-0.01%
2022/08/11	1.1	77.45	0	0.00	77.00	1.1	7,792	0.01%
2022/08/09	0	0.00	1	77.80	77.80	-1	8,009	-0.01%
2022/08/05	8	79.00	0	0.00	79.60	8	8,109	0.10%
2022/08/04	0	77.00	2	76.85	77.80	-2	8,163	-0.02%
2022/08/03	5	78.32	1	77.20	77.40	4	8,206	0.05%
2022/08/02	2	79.60	0	0.00	79.50	2	8,304	0.02%
2022/07/29	1	81.50	0	0.00	81.50	1	8,425	0.01%
2022/07/28	0	0.00	3	81.00	80.80	-3	8,610	-0.03%
2022/07/27	0.1	81.50	0	0.00	82.40	0.1	8,678	0.00%
2022/07/26	2	82.80	4	82.25	81.90	-2	8,798	-0.02%
2022/07/25	2	85.75	0	0.00	85.60	2	8,920	0.02%
2022/07/22	12	88.22	12	87.23	87.00	0	9,113	0.00%
2022/07/21	6	87.28	1	88.90	88.50	5	9,241	0.05%
2022/07/20	2	84.45	3	84.70	84.00	-1	9,196	-0.01%
2022/07/19	0	0.00	3	81.47	82.80	-3	9,297	-0.03%
2022/07/18	1	82.50	3	82.30	82.60	-2	9,398	-0.02%
2022/07/15	1	80.00	1	80.40	80.40	0	9,592	0.00%
2022/07/14	5	80.30	6.2	77.75	80.20	-1.2	9,771	-0.01%
2022/07/13	4.1	79.01	0	0.00	77.50	4.1	9,966	0.04%
2022/07/12	7	76.74	6	78.53	76.00	1	10,015	0.01%
2022/07/08	2	82.35	8	82.00	82.20	-6	10,086	-0.06%
2022/07/07	14	76.96	9	78.13	79.20	5	10,103	0.05%
2022/07/06	4	77.90	12	77.33	76.90	-8	10,163	-0.08%
2022/07/05	4	78.48	8	79.85	80.30	-4	10,364	-0.04%
2022/07/04	5	77.52	12	76.98	76.60	-7	10,261	-0.07%
2022/07/01	8.1	79.30	9	77.14	74.10	-0.9	10,284	-0.01%
2022/06/30	6.1	90.49	5	90.30	88.80	1.1	10,065	0.01%
2022/06/29	1	96.70	0	0.00	96.40	1	9,984	0.01%
2022/06/28	1	103.00	1	100.00	98.90	0	10,019	0.00%
2022/06/27	1	100.50	5	101.10	101.50	-4	10,126	-0.04%
2022/06/24	3	99.77	2	99.75	99.50	1	10,231	0.01%
2022/06/23	3	97.37	0	0.00	97.40	3	10,307	0.03%
2022/06/22	5.5	98.02	3	96.37	95.70	2.5	10,628	0.02%
2022/06/21	4.1	100.79	5	103.90	103.00	-0.9	11,029	-0.01%
2022/06/20	3	97.40	1.1	100.02	95.10	2	11,328	0.02%
2022/06/16	11.1	108.21	5.1	105.32	104.50	6	11,948	0.05%
2022/06/15	4	108.75	1.5	108.66	108.00	2.5	13,104	0.02%
2022/06/14	11.5	107.66	9	108.00	110.00	2.5	13,672	0.02%
2022/06/13	7.1	111.65	3	111.83	112.00	4.1	13,762	0.03%
2022/06/09	15	116.63	5	117.00	117.00	10	14,163	0.07%
2022/06/08	4	121.25	3	122.50	120.50	1	14,185	0.01%
2022/06/06	1	120.00	11	121.09	121.50	-10	14,772	-0.07%
2022/06/02	3	122.50	3	123.17	122.50	0	15,282	0.00%
2022/06/01	7	126.07	5.2	126.79	125.00	1.9	15,673	0.01%
2022/05/31	2	124.00	2	124.25	124.00	0	16,283	0.00%
2022/05/30	13	120.92	7.3	121.77	123.00	5.7	17,589	0.03%
2022/05/27	0	117.00	5	116.10	116.00	-5	17,808	-0.03%
2022/05/26	7.1	114.01	5	115.30	114.00	2.1	17,874	0.01%
2022/05/25	0.1	115.50	7	116.14	116.00	-6.9	17,954	-0.04%
2022/05/24	11	115.82	4	114.38	114.00	7	18,134	0.04%
2022/05/23	1	117.50	3	118.67	119.00	-2	18,170	-0.01%
2022/05/20	3	119.00	2	118.50	118.50	1	18,456	0.01%
2022/05/19	0	0.00	1	117.50	119.50	-1	18,747	-0.01%
2022/05/18	6	123.25	6	122.17	121.00	0	19,272	0.00%
2022/05/17	4	120.88	2	121.00	121.00	2	19,361	0.01%
2022/05/16	3	119.83	3	118.50	117.00	0	19,571	0.00%
2022/05/13	3.2	117.63	3	119.33	119.00	0.2	19,507	0.00%
2022/05/12	1	116.48	10	116.90	115.00	-9	19,454	-0.05%
2022/05/11	10	116.50	5	117.60	117.00	5	19,382	0.03%
2022/05/10	7.1	119.51	5	117.70	120.00	2.1	19,310	0.01%
2022/05/09	9.1	118.43	4	118.38	116.00	5.1	19,198	0.03%
2022/05/06	3	123.17	0	0.00	123.50	3	19,095	0.02%
2022/05/05	11	126.00	8	126.19	126.50	3	19,026	0.02%
2022/05/04	2	121.75	0	0.00	121.50	2	18,865	0.01%
2022/05/03	5	121.60	6	120.58	121.00	-1	18,774	-0.01%
2022/04/29	21	127.86	15	127.00	125.00	6	18,676	0.03%
2022/04/28	11	124.41	17	124.56	124.50	-6	18,491	-0.03%
2022/04/27	14	115.93	9.5	117.26	121.00	4.5	18,314	0.02%
2022/04/26	3	122.83	7	123.50	122.00	-4	18,132	-0.02%
2022/04/25	15.1	123.30	1	121.50	121.50	14.1	18,061	0.08%
2022/04/22	2.3	129.07	1	129.00	130.50	1.3	17,913	0.01%
2022/04/21	1.3	131.41	10	127.85	133.00	-8.7	17,886	-0.05%
2022/04/20	7.1	124.35	3	123.83	124.50	4.1	17,748	0.02%
2022/04/19	16.2	125.52	14	123.97	122.50	2.2	17,593	0.01%
2022/04/18	2.1	129.51	3	131.33	129.00	-0.9	17,419	-0.01%
2022/04/15	11.2	133.31	3	134.83	132.00	8.2	17,359	0.05%
2022/04/14	2	134.25	2	134.75	133.50	0	17,365	0.00%
2022/04/13	12.1	134.87	1	133.50	133.00	11.1	17,319	0.06%
2022/04/12	10.1	134.26	10	134.75	133.00	0	17,198	0.00%
2022/04/11	16.2	137.99	2	137.75	135.50	14.2	17,021	0.08%
2022/04/08	5	150.10	9	150.72	150.50	-4	16,700	-0.02%
2022/04/07	13.5	155.53	5	149.90	149.00	8.5	16,589	0.05%
2022/04/06	1	157.50	1	157.50	160.50	0	16,406	0.00%
2022/04/01	7.2	158.61	1	159.00	159.00	6.2	16,356	0.04%
2022/03/31	2.1	164.38	3	162.00	161.00	-0.9	16,272	-0.01%
2022/03/30	10	166.05	5.1	167.18	165.00	4.9	16,271	0.03%
2022/03/29	6	164.92	3	164.83	165.00	3	16,223	0.02%
2022/03/28	7.1	161.49	4	160.75	165.50	3.1	16,260	0.02%
2022/03/25	14.2	164.39	21	164.38	163.00	-6.8	16,180	-0.04%
2022/03/24	23.2	174.98	15.2	174.36	171.50	8	15,809	0.05%
2022/03/23	20	179.00	17	177.62	178.00	3	15,302	0.02%
2022/03/22	19.2	170.96	36.3	171.46	178.00	-17.1	14,991	-0.11%
2022/03/21	21.4	177.04	10.3	176.31	173.50	11.1	14,718	0.08%
2022/03/18	102.3	177.61	85.9	176.36	176.50	16.5	14,344	0.11%	大買/
2022/03/17	9	170.45	36.8	172.80	174.00	-27.8	13,091	-0.21%
2022/03/16	21	158.19	17	158.41	158.50	4	12,472	0.03%
2022/03/15	4.1	155.59	7.3	157.17	153.50	-3.2	12,314	-0.03%
2022/03/14	11	161.09	9	162.17	164.00	2	12,172	0.02%
2022/03/11	4.2	158.21	1	157.50	157.50	3.2	12,204	0.03%
2022/03/10	18	159.19	14	158.39	158.50	4	12,308	0.03%
2022/03/09	8.4	158.25	8	158.56	153.50	0.4	12,373	0.00%
2022/03/08	30	161.07	13.3	159.66	157.00	16.7	12,531	0.13%
2022/03/07	14	161.57	20	162.25	162.00	-6	12,232	-0.05%
2022/03/04	27.9	172.79	17.2	172.00	169.00	10.7	11,928	0.09%
2022/03/03	32	171.00	44.9	172.26	171.50	-12.9	11,303	-0.11%
2022/03/02	17	154.35	28	157.11	160.00	-11	10,054	-0.11%
2022/03/01	6	148.17	2	149.25	148.50	4	9,749	0.04%
2022/02/25	3	145.50	4	145.88	143.50	-1	9,824	-0.01%
2022/02/24	15.2	144.19	6	145.83	141.50	9.2	9,881	0.09%
2022/02/23	7	152.71	7	151.14	151.00	0	10,236	0.00%
2022/02/22	10.2	153.49	2	155.75	151.50	8.2	10,368	0.08%
2022/02/21	13.1	164.55	10.4	163.09	161.00	2.8	10,231	0.03%
2022/02/18	17.1	159.45	28.4	159.77	162.50	-11.3	10,224	-0.11%
2022/02/17	112.3	156.20	112	154.40	151.50	0.2	9,904	0.00%	大買/大賣/
2022/02/16	6.1	152.49	43.2	154.71	155.50	-37.1	9,991	-0.37%
2022/02/15	5	143.50	0	0.00	141.50	5	10,092	0.05%
2022/02/14	0	143.00	0	0.00	142.00	0	10,733	0.00%
2022/02/11	1	149.00	0.2	148.90	147.00	0.8	10,937	0.01%
2022/02/09	3	148.00	4	148.63	150.00	-1	11,402	-0.01%
2022/02/08	1	146.50	1.2	146.00	146.00	-0.2	11,481	0.00%
2022/02/07	2	139.00	0	0.00	143.00	2	11,584	0.02%
2022/01/26	4	141.63	4	142.13	141.00	0	11,768	0.00%
2022/01/25	3	138.67	1	141.50	137.00	2	12,210	0.02%
2022/01/24	2	138.75	2	136.25	140.50	0	12,678	0.00%
2022/01/21	20.2	141.02	0	139.50	139.00	20.2	13,031	0.16%
2022/01/20	0	145.00	0	0.00	146.00	0	13,503	0.00%
2022/01/19	3	146.00	0	0.00	144.50	3	13,633	0.02%
2022/01/18	2.1	148.82	3	151.33	148.00	-0.9	13,849	-0.01%
2022/01/17	2	148.76	2	150.00	150.00	0	14,101	0.00%
2022/01/14	3	146.17	6	148.08	149.50	-3	14,265	-0.02%
2022/01/13	3.2	146.90	3	146.83	144.50	0.2	14,534	0.00%
2022/01/12	57	148.87	57	146.20	148.50	0	14,498	0.00%
2022/01/11	5.4	147.14	1	145.00	145.00	4.4	14,569	0.03%
2022/01/10	1.2	149.59	3	152.50	152.00	-1.9	14,535	-0.01%
2022/01/07	10	149.35	12.5	149.32	148.50	-2.5	14,682	-0.02%
2022/01/05	3.1	159.12	2	157.50	158.00	1.1	14,851	0.01%
2022/01/04	4.3	162.01	4.1	162.12	161.50	0.2	14,915	0.00%
2022/01/03	1	166.00	1.5	163.83	164.50	-0.5	15,049	0.00%
2021/12/30	1	166.00	1	164.50	165.00	0	15,181	0.00%
2021/12/29	0.2	163.33	80.5	163.00	163.00	-80.3	15,371	-0.52%
2021/12/28	0.1	165.50	202.1	165.83	165.50	-202	15,706	-1.29%	大賣/鉅額交易
2021/12/27	1	167.01	2	167.75	168.00	-1	16,035	-0.01%
2021/12/24	5.2	170.38	6	165.92	165.50	-0.9	16,183	-0.01%
2021/12/23	1.1	168.45	2.1	167.07	169.00	-1	16,265	-0.01%
2021/12/22	7	168.29	5.1	169.46	165.00	1.9	16,277	0.01%
2021/12/21	4	167.25	3.1	165.16	164.50	1	16,226	0.01%
2021/12/20	0	163.00	0	0.00	163.50	0	16,291	0.00%
2021/12/17	3	163.83	5	163.80	163.50	-2	16,348	-0.01%
2021/12/16	8.1	166.36	5.3	165.70	167.50	2.8	16,456	0.02%
2021/12/15	5	159.70	11	158.86	161.00	-6	16,484	-0.04%
2021/12/14	1.1	153.09	3	153.17	154.00	-1.9	16,523	-0.01%
2021/12/13	0	0.00	2	160.50	160.00	-2	16,597	-0.01%
2021/12/10	1.1	159.09	2	160.75	159.00	-0.9	16,904	-0.01%
2021/12/09	115	166.77	112	166.32	164.50	3	16,928	0.02%	大買/大賣/
2021/12/08	4.2	166.20	8.3	167.66	164.00	-4.2	17,062	-0.02%
2021/12/07	69	168.46	76	166.34	166.00	-7	17,168	-0.04%
2021/12/06	15	171.67	18	172.64	173.00	-3	17,134	-0.02%
2021/12/03	73	172.80	67.2	170.75	171.00	5.8	17,146	0.03%
2021/12/02	24	170.10	21.1	169.17	167.00	3	17,226	0.02%
2021/12/01	115.4	164.52	122.6	165.69	167.50	-7.2	16,882	-0.04%	大買/大賣/
2021/11/30	8	161.56	7	159.79	161.00	1	16,847	0.01%
2021/11/29	7	152.71	5.3	151.84	156.00	1.7	17,080	0.01%
2021/11/26	11.2	154.93	3	156.00	155.50	8.2	17,360	0.05%
2021/11/25	2	161.24	2	158.50	158.50	0	17,456	0.00%
2021/11/24	2	161.50	3	160.33	162.00	-1	17,501	-0.01%
2021/11/23	11	162.14	5	159.50	161.00	6	17,568	0.03%
2021/11/22	20	165.10	31	166.53	165.00	-11	17,742	-0.06%
2021/11/19	12	157.75	12.2	159.86	157.00	-0.2	17,541	0.00%
2021/11/18	7	165.64	17.2	165.86	164.00	-10.2	17,641	-0.06%
2021/11/17	10	165.75	11.2	164.54	165.00	-1.2	17,841	-0.01%
2021/11/16	11	162.86	13	162.88	163.50	-2	18,130	-0.01%
2021/11/15	23.7	161.42	25.5	160.48	158.00	-1.8	18,522	-0.01%
2021/11/12	82.3	159.64	79	156.85	156.50	3.3	19,245	0.02%
2021/11/11	151	154.76	152.5	158.04	155.00	-1.5	19,449	-0.01%	大買/大賣/
2021/11/10	9	148.44	16	147.66	151.50	-7	19,775	-0.04%
2021/11/09	15	146.80	15	147.30	148.50	0	20,183	0.00%
2021/11/08	7	140.14	4	139.75	139.00	3	20,294	0.01%
2021/11/05	3	142.83	4.1	143.77	144.50	-1.1	20,862	-0.01%
2021/11/04	1	143.00	4	143.63	141.50	-3	21,186	-0.01%
2021/11/03	14.1	143.95	18	142.89	144.00	-4	21,558	-0.02%
2021/11/02	18.2	148.48	19	148.32	143.00	-0.8	21,513	0.00%
2021/11/01	30.3	148.80	19.2	148.02	147.50	11.1	21,303	0.05%
2021/10/29	23.1	143.95	26	142.67	142.50	-2.9	21,128	-0.01%
2021/10/28	24	140.31	25.2	141.57	142.50	-1.1	20,966	-0.01%
2021/10/27	0	0.00	5	134.90	134.50	-5	20,899	-0.02%
2021/10/26	16	134.53	9	131.61	130.50	7	21,149	0.03%
2021/10/25	11	130.45	14	130.89	132.00	-3	21,707	-0.01%
2021/10/22	4	127.38	2	128.00	128.00	2	22,361	0.01%
2021/10/21	10.1	125.71	4	125.63	123.00	6.1	23,211	0.03%
2021/10/20	3	121.00	7	120.64	120.00	-4	23,493	-0.02%
2021/10/19	4	122.25	3	121.67	121.00	1	25,066	0.00%
2021/10/18	3	117.67	5	118.60	118.50	-2	26,206	-0.01%
2021/10/15	6	119.33	3	118.67	118.00	3	27,347	0.01%
2021/10/14	11	115.27	8	116.19	116.50	3	28,322	0.01%
2021/10/13	1	111.50	1	113.50	111.50	0	28,502	0.00%
2021/10/12	4	117.75	5	119.20	117.00	-1	28,564	0.00%
2021/10/08	13	124.62	13	123.19	119.50	0	28,733	0.00%
2021/10/07	2	123.50	8	123.56	123.00	-6	28,944	-0.02%
2021/10/06	2	120.00	5	119.50	117.50	-3	29,236	-0.01%
2021/10/05	9	116.67	7	118.29	119.50	2	29,528	0.01%
2021/10/04	86	113.84	101	116.27	113.00	-15	29,546	-0.05%	大賣/
2021/10/01	12	123.88	5	126.70	122.50	7	29,663	0.02%
2021/09/30	10	126.15	4	127.38	131.00	6	30,246	0.02%
2021/09/29	0	0.00	4.2	127.62	129.00	-4.2	30,977	-0.01%
2021/09/28	8	135.13	8	133.44	132.50	0	32,629	0.00%
2021/09/27	7	135.07	14	135.64	136.00	-7	33,739	-0.02%
2021/09/24	1	128.00	4	131.50	132.00	-3	34,646	-0.01%
2021/09/23	8	129.81	8	128.63	127.00	0	35,414	0.00%
2021/09/22	4	130.88	2	133.25	130.00	2	35,954	0.01%
2021/09/17	1	128.00	18	128.06	133.00	-17	37,050	-0.05%
2021/09/16	54	127.94	4.3	127.98	128.00	49.7	38,257	0.13%
2021/09/15	54.4	125.85	11	126.41	126.00	43.4	38,955	0.11%
2021/09/14	10	136.10	10	133.55	132.50	0	38,952	0.00%
2021/09/13	9.2	139.09	5	138.60	137.00	4.2	38,962	0.01%
2021/09/10	42	138.51	34	138.97	141.00	8	39,056	0.02%
2021/09/09	3	137.33	4	137.50	138.00	-1	38,969	0.00%
2021/09/08	1	133.50	3	132.00	134.00	-2	38,931	-0.01%
2021/09/07	29	134.28	33.1	133.24	133.50	-4.1	38,964	-0.01%
2021/09/06	5.1	137.53	2	138.00	136.50	3.1	38,825	0.01%
2021/09/03	12.2	139.36	2	140.00	139.00	10.2	38,888	0.03%
2021/09/02	7.2	142.76	9	142.12	140.00	-1.8	38,937	0.00%
2021/09/01	16	143.60	18.1	144.42	148.00	-2	38,896	-0.01%
2021/08/31	4.3	140.72	4	139.75	140.00	0.3	38,843	0.00%
2021/08/30	9.4	139.92	22	139.48	139.50	-12.7	39,138	-0.03%
2021/08/27	0.1	139.00	2	138.50	139.00	-1.9	39,411	0.00%
2021/08/26	11.4	141.89	11	143.09	140.00	0.4	39,495	0.00%
2021/08/25	12	140.25	12	141.25	142.00	0	39,566	0.00%
2021/08/24	8.1	138.79	7	137.94	135.50	1.1	40,059	0.00%
2021/08/23	14.1	139.36	12	140.13	140.00	2.1	40,213	0.01%
2021/08/20	22	133.32	16	132.38	133.00	6	40,683	0.01%
2021/08/19	14.2	135.88	16	136.59	130.50	-1.8	40,705	0.00%
2021/08/18	51	135.07	55	134.65	143.00	-4	41,179	-0.01%
2021/08/17	45	138.72	12.1	136.53	132.50	32.9	41,023	0.08%
2021/08/16	15.1	138.17	37.7	137.59	143.50	-22.6	41,087	-0.05%
2021/08/13	39.4	142.47	8	143.69	140.50	31.4	40,593	0.08%
2021/08/12	59.7	157.23	20.5	158.34	156.00	39.2	40,534	0.10%
2021/08/11	124.1	163.49	30.6	164.92	160.00	93.5	40,888	0.23%	大買/
2021/08/10	26	172.37	24	170.67	173.00	2	40,474	0.00%
2021/08/09	82.7	169.09	14.3	169.20	170.00	68.4	40,505	0.17%
2021/08/06	31.5	183.14	26	181.38	182.50	5.5	40,913	0.01%
2021/08/05	7.2	182.26	10	184.20	185.00	-2.8	41,731	-0.01%
2021/08/04	12	185.88	9	184.67	182.00	3	42,340	0.01%
2021/08/03	7.1	185.86	13	185.04	185.50	-5.9	42,249	-0.01%
2021/08/02	34.5	186.01	35.6	187.90	183.00	-1.1	42,628	0.00%
2021/07/30	45	184.98	25	188.34	180.50	20	42,590	0.05%
2021/07/29	34.2	182.15	50.1	182.95	188.50	-15.9	42,758	-0.04%
2021/07/28	43.2	183.60	49.3	183.88	175.00	-6.1	42,512	-0.01%
2021/07/27	53	204.32	47	204.11	194.00	6	42,076	0.01%
2021/07/26	55.2	202.86	43.1	203.35	201.50	12.2	41,419	0.03%
2021/07/23	88.2	204.86	87	201.23	197.00	1.2	41,083	0.00%
2021/07/22	61.5	188.33	105	192.39	196.50	-43.5	39,927	-0.11%	大賣/
2021/07/21	73.5	181.06	86.3	181.54	179.00	-12.8	38,802	-0.03%
2021/07/20	80.5	175.54	61.8	177.13	173.00	18.7	37,735	0.05%
2021/07/19	12.1	164.76	26	168.73	172.50	-13.9	36,614	-0.04%
2021/07/16	10	164.95	13	164.35	163.50	-3	36,415	-0.01%
2021/07/15	11	161.36	13.1	164.04	164.50	-2.1	36,323	-0.01%
2021/07/14	12.2	160.92	21.3	159.17	159.00	-9.1	36,166	-0.03%
2021/07/13	12.3	166.53	13.2	167.73	162.00	-0.9	35,852	0.00%
2021/07/12	26.1	171.12	18.1	170.09	171.00	8	35,506	0.02%
2021/07/09	8	165.31	8.2	164.68	164.50	-0.2	35,077	0.00%
2021/07/08	15	168.17	44.6	167.99	166.00	-29.6	34,874	-0.08%
2021/07/07	38.6	168.80	32	169.58	165.00	6.6	35,149	0.02%
2021/07/06	32	174.06	30	174.02	172.50	2	35,027	0.01%
2021/07/05	111.2	181.92	88.2	180.85	170.00	23	35,270	0.07%	大買/
2021/07/02	37.4	164.84	102.3	168.40	174.00	-64.9	34,121	-0.19%	大賣/
2021/07/01	76.3	165.61	68.5	164.35	158.50	7.8	33,859	0.02%
2021/06/30	40.1	158.80	52.5	160.00	163.00	-12.4	33,203	-0.04%
2021/06/29	61.2	154.64	69.2	154.00	154.00	-8	32,843	-0.02%
2021/06/28	74.6	154.39	41.4	154.51	154.00	33.2	32,911	0.10%
2021/06/25	44.1	141.22	73.7	144.28	146.50	-29.6	32,506	-0.09%
2021/06/24	48	134.99	23	135.28	136.00	25	31,619	0.08%
2021/06/23	3	126.83	36	132.79	133.00	-33	30,984	-0.11%
2021/06/22	5	122.30	18	123.03	121.00	-13	31,097	-0.04%
2021/06/21	19.2	121.80	5.2	121.48	120.50	14	31,263	0.04%
2021/06/18	8	130.56	13	130.12	129.00	-5	31,803	-0.02%
2021/06/17	18	129.11	25	129.92	131.50	-7	31,874	-0.02%
2021/06/16	8.2	131.76	6	131.17	129.50	2.2	31,976	0.01%
2021/06/15	20.2	133.39	25.2	135.23	136.00	-5.1	32,598	-0.02%
2021/06/11	15.2	133.01	26	131.83	131.00	-10.9	32,521	-0.03%
2021/06/10	10	132.85	9	134.17	132.00	1	33,066	0.00%
2021/06/09	18	131.25	14.1	131.38	131.50	3.9	33,186	0.01%
2021/06/08	22	135.00	3.5	132.95	130.50	18.5	33,157	0.06%
2021/06/07	45.1	135.58	41	135.76	135.50	4.1	33,082	0.01%
2021/06/04	10	137.60	26.1	137.67	139.00	-16.1	32,754	-0.05%
2021/06/03	15	135.67	20	135.00	135.50	-5	32,674	-0.02%
2021/06/02	13	134.42	24.4	135.07	134.50	-11.4	32,743	-0.03%
2021/06/01	68.3	141.15	61	139.31	136.50	7.3	32,623	0.02%
2021/05/31	19.2	135.84	24	135.25	134.00	-4.8	32,109	-0.01%
2021/05/28	45.2	133.70	36.1	133.35	135.00	9.2	32,079	0.03%
2021/05/27	45	128.52	39	128.09	126.50	6	31,786	0.02%
2021/05/26	102.5	130.60	59	128.90	126.00	43.5	31,719	0.14%	大買/
2021/05/25	63	123.98	65	126.12	128.50	-2	31,670	-0.01%
2021/05/24	22	110.39	30	113.07	117.00	-8	31,912	-0.03%
2021/05/21	13	103.65	13	104.58	106.50	0	32,155	0.00%
2021/05/20	30	105.88	21	106.36	101.50	9	31,940	0.03%
2021/05/19	20.2	111.70	6	111.75	112.50	14.2	31,854	0.04%
2021/05/18	23	104.57	33	104.74	107.00	-10	31,891	-0.03%
2021/05/17	21.2	102.79	4	103.83	97.70	17.2	32,241	0.05%
2021/05/14	56.1	117.05	47.1	109.99	108.50	9	31,922	0.03%
2021/05/13	22.1	114.63	27	114.43	115.00	-4.9	31,103	-0.02%
2021/05/12	27	116.48	17	116.47	112.00	10	30,227	0.03%
2021/05/11	33.1	124.03	0	0.00	124.00	33.1	29,540	0.11%
2021/05/10	12	140.50	13	140.58	137.50	-1	29,435	0.00%
2021/05/07	16	132.66	9	136.39	139.50	7	28,925	0.02%
2021/05/06	9.2	128.86	10	127.20	127.00	-0.8	28,709	0.00%
2021/05/05	17.4	133.33	19	130.88	123.00	-1.6	28,203	-0.01%
2021/05/04	11	137.59	22.1	142.54	136.50	-11.1	27,815	-0.04%
2021/05/03	11.4	156.14	14	158.82	151.50	-2.6	27,521	-0.01%
2021/04/29	16	168.84	10.7	167.88	168.00	5.3	27,241	0.02%
2021/04/28	32.1	168.65	58	168.09	165.00	-25.9	27,134	-0.10%
2021/04/27	6	163.92	10	161.15	164.50	-4	26,958	-0.01%
2021/04/26	12.2	156.97	24.1	159.69	161.50	-11.9	27,069	-0.04%
2021/04/23	3	146.67	3	145.67	150.00	0	27,253	0.00%
2021/04/22	6.1	146.39	5	156.50	145.00	1.1	27,692	0.00%
2021/04/21	3.5	150.14	36	150.11	153.00	-32.5	28,505	-0.11%
2021/04/20	4	145.25	5	144.20	147.00	-1	28,550	0.00%
2021/04/19	4	139.63	13	138.27	142.00	-9	28,673	-0.03%
2021/04/16	1	142.00	5.4	139.59	139.50	-4.4	28,936	-0.02%
2021/04/15	3	136.67	7.1	135.12	137.00	-4.1	29,104	-0.01%
2021/04/14	22.1	135.48	7.2	132.65	138.00	14.9	29,421	0.05%
2021/04/13	45.7	143.84	18.1	141.44	137.50	27.7	29,575	0.09%
2021/04/12	24.1	136.65	59	137.14	137.00	-35	29,131	-0.12%
2021/04/09	71.2	136.34	46	134.46	131.50	25.2	28,986	0.09%
2021/04/08	15	130.00	9	133.22	136.00	6	28,283	0.02%
2021/04/07	39.3	120.72	16	121.09	124.00	23.3	28,316	0.08%
2021/04/06	5	113.60	21.2	113.52	116.00	-16.2	28,187	-0.06%
2021/04/01	6.2	108.03	43.1	106.67	105.50	-36.9	28,751	-0.13%
2021/03/31	141	105.37	139	103.88	104.00	2	28,576	0.01%	大買/大賣/
2021/03/30	53	99.20	45.1	99.57	101.50	7.9	28,154	0.03%
2021/03/29	16.1	95.52	26	95.45	95.70	-10	27,520	-0.04%
2021/03/26	8	92.25	15	92.36	93.70	-7	27,331	-0.03%
2021/03/25	49	91.90	39	92.02	90.60	10	27,332	0.04%
2021/03/24	12	96.18	9	95.67	95.30	3	27,472	0.01%
2021/03/23	86	98.19	96.1	97.00	95.30	-10.1	27,384	-0.04%
2021/03/22	8	94.28	12.1	94.81	93.80	-4.1	26,705	-0.02%
2021/03/19	6	93.30	8	93.18	93.70	-2	26,856	-0.01%
2021/03/18	64	94.62	56	94.03	94.00	8	26,880	0.03%
2021/03/17	8	89.81	0	0.00	90.00	8	26,435	0.03%
2021/03/16	78	92.57	66	91.50	89.50	12	26,542	0.05%
2021/03/15	10	90.24	13	90.25	90.10	-3	26,602	-0.01%
2021/03/12	11	87.90	16	86.98	86.70	-5	26,703	-0.02%
2021/03/11	8	87.46	14	86.25	89.00	-6	27,580	-0.02%
2021/03/10	2	85.60	7	85.37	84.50	-5	28,013	-0.02%
2021/03/09	30	86.47	21	86.20	85.10	9	28,215	0.03%
2021/03/08	48	88.00	52	88.07	86.20	-4	28,994	-0.01%
2021/03/05	17	85.59	15.2	86.79	87.00	1.8	29,820	0.01%
2021/03/04	35	88.98	23.1	88.64	87.80	11.9	29,933	0.04%
2021/03/03	47.1	87.71	43	88.29	90.60	4.1	29,980	0.01%
2021/03/02	28	92.11	26.2	91.37	86.80	1.8	30,062	0.01%
2021/02/26	27	90.17	14	90.49	91.40	13	29,945	0.04%
2021/02/25	78	92.33	40	91.71	90.60	38	30,326	0.13%
2021/02/24	42.4	91.81	49	93.03	92.10	-6.6	30,487	-0.02%
2021/02/23	56	83.95	57	84.60	86.00	-1	29,911	0.00%
2021/02/22	7	81.56	4	80.40	82.30	3	29,065	0.01%
2021/02/19	19	74.59	22	73.70	74.90	-3	28,805	-0.01%
2021/02/18	32	71.03	44	72.38	72.60	-12	28,339	-0.04%
2021/02/17	12	68.48	28	68.80	69.10	-16	27,549	-0.06%
2021/02/05	2	63.00	2	63.15	62.90	0	26,889	0.00%
2021/02/04	2	62.50	0	0.00	62.30	2	26,811	0.01%
2021/02/03	2	62.00	7	62.10	61.50	-5	26,732	-0.02%
2021/02/02	4	60.83	16	61.49	61.00	-12	26,724	-0.04%
2021/02/01	7	58.60	7	59.51	59.60	0	26,712	0.00%
2021/01/29	12	59.93	6	59.13	58.50	6	26,606	0.02%
2021/01/28	5	59.18	4	59.18	59.00	1	26,521	0.00%
2021/01/27	6	61.93	1	61.90	61.90	5	26,408	0.02%
2021/01/26	17	63.61	10	62.20	62.50	7	26,334	0.03%
2021/01/25	5	62.78	6	62.87	63.50	-1	26,208	0.00%
2021/01/22	2	63.00	4	63.10	63.00	-2	26,023	-0.01%
2021/01/21	20	62.48	20	62.73	63.00	0	25,907	0.00%
2021/01/20	28	64.87	25	63.19	61.90	3	25,707	0.01%
2021/01/19	5	67.28	3	66.60	65.30	2	25,404	0.01%
2021/01/18	25	66.53	24	65.32	66.10	1	25,198	0.00%
2021/01/15	13	67.01	10	67.37	66.00	3	24,967	0.01%
2021/01/14	23	67.48	91	67.05	69.50	-68	24,560	-0.28%
2021/01/13	0	0.00	1	63.20	64.20	-1	23,805	0.00%
2021/01/12	15	64.69	20	62.24	61.90	-5	23,653	-0.02%
2021/01/11	26	64.32	11	63.92	64.20	15	23,474	0.06%
2021/01/08	19	63.46	3	63.27	63.50	16	23,227	0.07%
2021/01/07	16	62.56	29	63.96	64.30	-13	23,033	-0.06%
2021/01/06	8	62.15	5	61.92	61.60	3	22,772	0.01%
2021/01/05	46	64.40	5	63.92	63.40	41	22,621	0.18%
2021/01/04	37	66.31	22	66.20	66.00	15	22,408	0.07%
2020/12/31	14	64.81	15	64.89	64.70	-1	21,919	0.00%
2020/12/30	13	63.75	27	64.70	63.70	-14	21,457	-0.07%
2020/12/29	52	64.84	27	62.34	62.10	25	20,765	0.12%
2020/12/28	38	64.32	56	65.19	65.80	-18	19,867	-0.09%
2020/12/25	7	58.67	8	59.18	59.90	-1	18,841	-0.01%
2020/12/24	10	58.34	5	58.44	57.90	5	18,434	0.03%
2020/12/23	7	56.60	11	56.73	57.50	-4	18,058	-0.02%
2020/12/22	0	0.00	6	56.88	55.50	-6	17,830	-0.03%
2020/12/21	6	56.83	12	57.25	56.10	-6	17,535	-0.03%
2020/12/18	13	57.81	5	57.36	57.50	8	17,267	0.05%
2020/12/17	6	55.47	3	56.17	56.30	3	16,651	0.02%
2020/12/16	3	55.17	11	55.83	55.20	-8	16,400	-0.05%
2020/12/15	5	54.88	3	54.67	54.60	2	16,209	0.01%
2020/12/14	6	57.73	18	57.01	56.80	-12	15,845	-0.08%
2020/12/11	17	57.32	8	57.21	57.40	9	15,579	0.06%
2020/12/10	26	59.35	16	58.98	58.60	10	15,224	0.07%
2020/12/09	61	61.52	97	61.25	60.40	-36	14,889	-0.24%
2020/12/08	56	59.17	11	59.02	59.00	45	14,047	0.32%
2020/12/07	53	58.28	146	58.67	60.10	-93	13,521	-0.69%	大賣/
2020/12/04	52	55.74	43	55.87	54.70	9	12,300	0.07%
2020/12/03	45	53.96	45	53.98	53.90	0	11,514	0.00%
2020/12/02	101	55.94	66	55.66	55.20	35	11,077	0.32%	大買/
2020/12/01	41	53.67	41	54.33	55.50	0	9,964	0.00%
2020/11/30	45	51.44	6	50.82	50.50	39	8,748	0.45%
2020/11/27	12	50.45	3	50.10	50.30	9	8,301	0.11%
2020/11/26	5	49.61	3	49.53	50.00	2	7,875	0.03%
2020/11/25	30	50.31	66	49.83	49.00	-36	7,248	-0.50%
2020/11/24	41	51.26	5	51.72	49.70	36	6,773	0.53%
2020/11/23	58	49.21	89	49.62	51.30	-31	5,808	-0.53%
2020/11/20	0	0.00	9	46.45	46.65	-9	4,521	-0.20%
2020/11/19	3	42.13	6	42.29	42.45	-3	3,918	-0.08%
2020/11/18	0	0.00	1	41.60	41.70	-1	3,891	-0.03%
2020/11/17	1	42.00	0	0.00	41.80	1	3,919	0.03%
2020/11/16	30	42.30	0	0.00	42.20	30	3,987	0.75%
2020/11/09	0	0.00	5	43.38	43.70	-5	4,027	-0.12%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/11/04	1	42.50	1	42.60	42.75	0	3,806	0.00%
2020/11/02	2	40.95	0	0.00	40.60	2	3,749	0.05%
2020/10/30	0	0.00	1	42.30	41.95	-1	3,713	-0.03%
2020/10/29	1	41.35	1	41.95	42.05	0	3,686	0.00%
2020/10/28	0	0.00	2	42.55	42.00	-2	3,719	-0.05%
2020/10/27	1	42.05	0	0.00	42.20	1	3,696	0.03%
2020/10/26	0	0.00	1	42.45	42.50	-1	3,671	-0.03%
2020/10/23	0	0.00	5	42.80	43.30	-5	3,587	-0.14%
2020/10/22	1	41.85	4	42.45	42.50	-3	3,533	-0.08%
2020/10/21	25	42.73	24	42.35	42.75	1	3,440	0.03%
2020/10/20	0	0.00	1	41.25	41.45	-1	3,270	-0.03%
2020/10/16	0	0.00	3	40.88	40.70	-3	3,215	-0.09%
2020/10/15	0	0.00	4	41.20	41.30	-4	3,237	-0.12%
2020/10/14	1	40.90	6	41.10	40.80	-5	3,161	-0.16%
2020/10/13	1	39.70	3	40.02	40.45	-2	3,027	-0.07%
2020/10/12	4	38.98	8	38.92	38.55	-4	2,857	-0.14%
2020/10/08	3	37.68	2	37.78	37.70	1	2,776	0.04%
2020/10/05	1	37.00	5	37.10	36.80	-4	2,956	-0.14%
2020/09/29	4	36.83	0	0.00	36.80	4	3,301	0.12%
2020/09/25	1	36.20	1	36.10	35.70	0	3,388	0.00%
2020/09/23	1	37.85	1	38.05	38.00	0	3,426	0.00%
2020/09/22	1	37.90	0	0.00	37.80	1	3,462	0.03%
2020/09/21	0	0.00	1	38.50	38.30	-1	3,456	-0.03%
2020/09/15	0	0.00	4	38.38	38.70	-4	3,427	-0.12%
2020/09/11	0	0.00	8	36.55	36.55	-8	3,336	-0.24%
2020/09/10	1	37.00	1	37.55	36.85	0	3,337	0.00%
2020/09/09	0	0.00	5	36.70	36.85	-5	3,343	-0.15%
2020/09/07	1	36.95	3	37.43	37.00	-2	3,415	-0.06%
2020/09/03	1	37.05	3	37.15	37.00	-2	3,590	-0.06%
2020/09/02	4	36.94	0	0.00	36.70	4	3,618	0.11%
2020/09/01	3	36.30	0	0.00	36.40	3	3,637	0.08%
2020/08/27	0	0.00	2	36.90	36.40	-2	3,944	-0.05%
2020/08/26	2	36.38	0	0.00	36.70	2	3,984	0.05%
2020/08/25	2	36.30	0	0.00	36.45	2	4,068	0.05%
2020/08/24	4	36.30	0	0.00	36.30	4	4,067	0.10%
2020/08/21	1	36.35	5	36.20	36.20	-4	4,088	-0.10%
2020/08/20	7	36.84	4	35.55	35.80	3	4,089	0.07%
2020/08/19	7	39.29	2	40.55	38.70	5	4,086	0.12%
2020/08/18	10	41.00	12	41.13	41.00	-2	3,993	-0.05%
2020/08/17	0	0.00	11	40.06	40.00	-11	3,930	-0.28%
2020/08/13	1	39.00	0	0.00	39.05	1	4,036	0.02%
2020/08/12	12	39.10	0	0.00	39.30	12	4,163	0.29%
2020/08/11	2	39.00	0	0.00	39.10	2	4,287	0.05%
2020/08/10	3	39.22	1	39.20	39.10	2	4,881	0.04%
2020/08/07	5	40.07	0	0.00	40.10	5	4,998	0.10%
2020/08/06	0	0.00	6	40.81	40.65	-6	5,173	-0.12%
2020/08/05	2	40.35	5	40.30	40.40	-3	5,266	-0.06%
2020/08/03	1	40.75	9	40.72	40.00	-8	5,469	-0.15%
2020/07/31	6	39.41	0	0.00	39.80	6	5,515	0.11%
2020/07/30	0	0.00	9	39.60	39.30	-9	5,584	-0.16%
2020/07/28	5	37.85	0	0.00	38.00	5	5,800	0.09%
2020/07/24	4	38.58	3	39.50	38.70	1	6,251	0.02%
2020/07/23	7	39.42	5	39.60	39.50	2	6,521	0.03%
2020/07/22	6	39.06	8	39.43	39.40	-2	6,545	-0.03%
2020/07/21	0	38.85	21	38.90	38.95	-21	6,536	-0.32%
2020/07/20	2	36.53	1	36.95	36.85	1	6,465	0.02%
2020/07/17	4	37.08	0	0.00	37.05	4	6,498	0.06%
2020/07/16	4	37.33	0	0.00	37.25	4	6,544	0.06%
2020/07/15	1	37.65	0	0.00	37.40	1	6,545	0.02%
2020/07/14	14	37.63	0	0.00	37.65	14	6,611	0.21%
2020/07/13	4	38.40	2	38.55	38.60	2	6,649	0.03%
2020/07/10	8	38.86	4	38.43	38.45	4	6,730	0.06%
2020/07/09	13	41.65	31	41.96	40.40	-18	6,717	-0.27%
2020/07/08	2	40.30	6	40.30	40.05	-4	6,447	-0.06%
2020/07/07	12	39.21	2	39.55	39.35	10	6,435	0.16%
2020/07/03	3	39.25	1	39.15	39.10	2	6,373	0.03%
2020/07/02	0	0.00	1	40.20	40.20	-1	6,358	-0.02%
2020/07/01	0	39.10	0	0.00	39.40	0	6,338	0.00%
2020/06/29	1	38.50	1	38.90	38.45	0	6,310	0.00%
2020/06/24	1	39.00	1	39.20	39.00	0	6,294	0.00%
2020/06/23	0	0.00	1	38.70	38.65	-1	6,308	-0.02%
2020/06/22	1	38.90	0	0.00	39.05	1	6,307	0.02%
2020/06/18	0	0.00	10	38.31	38.50	-10	6,309	-0.16%
2020/06/15	1	39.40	0	0.00	38.00	1	6,365	0.02%
2020/06/12	3	38.53	10	38.48	38.95	-7	6,356	-0.11%
2020/06/11	16	40.86	21	40.39	39.30	-5	6,338	-0.08%
2020/06/10	1	42.05	19	42.32	42.50	-18	6,222	-0.29%
2020/06/09	7	42.23	0	0.00	42.00	7	6,293	0.11%
2020/06/08	3	42.03	0	0.00	41.85	3	6,372	0.05%
2020/06/05	6	42.63	1	42.75	42.40	5	6,500	0.08%
2020/06/04	57	42.23	22	42.15	42.25	35	6,432	0.54%
2020/06/03	1	42.20	10	42.03	42.05	-9	6,363	-0.14%
2020/06/02	0	0.00	10	41.35	40.80	-10	6,248	-0.16%
2020/06/01	4	41.50	9	41.86	41.40	-5	6,234	-0.08%
2020/05/29	2	40.75	9	40.52	40.85	-7	6,151	-0.11%
2020/05/28	18	40.90	1	40.50	40.40	17	6,150	0.28%
2020/05/27	2	40.93	0	0.00	40.60	2	6,104	0.03%
2020/05/26	32	41.40	22	41.38	41.40	10	6,071	0.16%
2020/05/25	3	40.67	5	40.26	40.65	-2	5,962	-0.03%
2020/05/22	11	41.50	27	40.40	40.00	-16	5,905	-0.27%
2020/05/21	0	0.00	4	41.98	42.15	-4	5,818	-0.07%
2020/05/20	3	41.97	14	41.83	41.65	-11	5,792	-0.19%
2020/05/19	3	42.10	10	42.31	42.75	-7	5,728	-0.12%
2020/05/18	7	42.75	0	0.00	41.75	7	5,597	0.13%
2020/05/15	39	44.09	30	44.43	42.60	9	5,475	0.16%
2020/05/14	5	42.61	2	42.38	42.00	3	4,877	0.06%
2020/05/13	35	42.87	4	43.13	42.95	31	4,760	0.65%
2020/05/12	12	42.97	15	41.85	43.20	-3	4,578	-0.07%
2020/05/11	0	0.00	14	41.45	41.20	-14	4,449	-0.31%
2020/05/08	17	43.00	4	42.68	42.50	13	4,333	0.30%
2020/05/07	0	0.00	6	42.39	42.20	-6	4,200	-0.14%
2020/05/06	5	41.65	1	41.75	41.40	4	4,096	0.10%
2020/05/05	27	41.48	6	41.27	41.80	21	4,017	0.52%
2020/05/04	0	0.00	6	41.86	41.40	-6	3,911	-0.15%
2020/04/30	9	41.62	12	41.64	41.00	-3	3,808	-0.08%
2020/04/29	32	40.48	19	39.67	40.80	13	3,629	0.36%
2020/04/28	5	39.85	31	40.10	40.10	-26	3,359	-0.77%
2020/04/27	6	37.45	5	37.38	37.80	1	3,115	0.03%
2020/04/23	2	36.85	1	37.20	36.70	1	3,081	0.03%
2020/04/22	1	36.70	4	36.35	36.60	-3	3,077	-0.10%
2020/04/21	3	36.00	2	35.75	36.25	1	3,107	0.03%
2020/04/20	12	36.07	12	35.90	35.90	0	3,168	0.00%
2020/04/17	5	36.49	3	36.43	35.80	2	3,186	0.06%
2020/04/16	1	36.15	0	0.00	35.85	1	3,137	0.03%
2020/04/15	1	35.10	0	0.00	34.55	1	3,158	0.03%
2020/04/14	5	33.21	5.1	33.96	34.15	-0.1	3,136	0.00%
2020/04/13	3	33.17	2	33.13	32.70	1	3,109	0.03%
2020/04/10	3	32.57	0	0.00	32.70	3	3,089	0.10%
2020/04/08	0	0.00	1	31.40	31.80	-1	3,252	-0.03%
2020/04/07	1	31.05	2	31.13	31.15	-1	3,257	-0.03%
2020/04/01	1	28.85	0	0.00	28.90	1	3,385	0.03%
2020/03/27	0	0.00	1	27.90	27.65	-1	3,893	-0.03%
2020/03/19	1	24.05	1	24.05	24.05	0	4,945	0.00%
2020/03/18	0	0.00	2	27.23	26.70	-2	4,927	-0.04%
2020/03/17	0	27.70	1	27.60	27.50	-1	4,914	-0.02%
2020/03/16	2	29.70	0	0.00	28.50	2	4,911	0.04%
2020/03/13	1	30.35	4	30.35	30.50	-3	4,885	-0.06%
2020/03/12	1.1	33.17	1	33.05	32.50	0.1	4,786	0.00%
2020/03/11	1	36.65	0	0.00	36.00	1	4,664	0.02%
2020/03/09	0	0.00	10	34.65	33.85	-10	4,461	-0.22%
2020/03/05	20	36.40	24	36.32	36.10	-4	4,402	-0.09%
2020/02/27	2	34.20	0	0.00	34.35	2	4,324	0.05%
2020/02/26	1	35.00	1	35.40	35.05	0	4,297	0.00%
2020/02/25	1	34.50	0	0.00	35.45	1	4,284	0.02%
2020/02/21	5	36.60	3	36.20	36.05	2	4,250	0.05%
2020/02/20	1	36.15	0	0.00	36.95	1	4,202	0.02%
2020/02/19	10	36.20	11	35.73	35.70	-1	4,172	-0.02%
2020/02/18	10	35.60	11	35.86	35.80	-1	4,155	-0.02%
2020/02/17	1	35.70	1	35.75	35.75	0	4,127	0.00%
2020/02/14	8	35.74	8	36.00	36.00	0	4,107	0.00%
2020/02/13	10	35.58	10	35.15	35.30	0	4,068	0.00%
2020/02/12	3	34.95	3	35.25	35.15	0	4,048	0.00%
2020/02/10	1	33.70	0	0.00	33.70	1	4,016	0.02%
2020/02/07	1	34.40	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	2	34.95	34.95	-2	3,996	-0.05%
2020/02/05	2	34.30	0	0.00	34.55	2	3,978	0.05%
2020/01/30	0	0.00	6	34.58	34.15	-6	3,855	-0.16%
2020/01/20	0	0.00	1	38.40	37.90	-1	3,774	-0.03%
2020/01/17	1	37.90	0	0.00	38.00	1	3,745	0.03%
2020/01/16	5	38.10	1	38.10	38.10	4	3,723	0.11%
2020/01/15	7	38.76	2	38.55	38.65	5	3,685	0.14%
2020/01/14	0	0.00	34	39.08	39.55	-34	3,599	-0.94%
2020/01/13	19	38.30	1	38.60	38.20	18	3,464	0.52%
2020/01/10	12	38.67	14	37.97	38.20	-2	3,435	-0.06%
2020/01/09	2	38.60	17	38.89	38.40	-15	3,388	-0.44%
2020/01/08	11	38.03	0	0.00	37.70	11	3,270	0.34%
2020/01/07	0	0.00	12	37.16	37.90	-12	3,176	-0.38%
2020/01/06	3	37.83	8	37.91	37.70	-5	3,108	-0.16%
2020/01/03	6	37.84	0	0.00	37.75	6	3,076	0.20%
2020/01/02	6	38.98	5	38.81	38.95	1	2,986	0.03%
2019/12/30	0	0.00	48	38.48	38.70	-48	2,813	-1.71%
2019/12/27	52	39.72	36	38.76	38.80	16	2,764	0.58%
2019/12/26	14	38.98	3	38.60	38.60	11	2,610	0.42%
2019/12/25	40	39.63	3	39.33	39.70	37	2,519	1.47%
2019/12/24	12	39.00	31	38.59	38.60	-19	2,254	-0.84%
2019/12/23	6	38.05	21	37.99	38.10	-15	2,078	-0.72%
2019/12/20	18	38.19	16	38.21	38.30	2	2,003	0.10%
2019/12/19	80	38.11	27	37.95	38.80	53	1,924	2.75%
2019/12/18	12	35.23	15	36.17	36.95	-3	1,432	-0.21%
2019/12/17	9	34.31	5	34.30	34.25	4	1,122	0.36%
2019/12/16	8	33.63	5	33.79	33.70	3	1,045	0.29%
2019/12/13	1	33.45	0	0.00	33.35	1	1,028	0.10%
2019/12/10	0	0.00	1	32.75	33.50	-1	956	-0.10%
2019/12/09	1	32.50	0	0.00	32.15	1	957	0.10%
2019/11/29	1	31.75	0	0.00	31.75	1	1,163	0.09%
2019/11/28	0	0.00	1	32.70	32.45	-1	1,158	-0.09%
2019/11/22	1	31.75	0	0.00	31.75	1	1,135	0.09%
2019/11/05	0	0.00	2	32.30	32.25	-2	1,145	-0.17%
2019/11/04	0	0.00	1	32.25	32.35	-1	1,151	-0.09%
2019/10/31	1	31.95	0	0.00	32.00	1	1,160	0.09%
2019/10/30	2	32.50	2	32.40	32.45	0	1,154	0.00%
2019/10/25	2	32.60	0	0.00	32.55	2	1,185	0.17%
2019/09/24	0	0.00	1	34.70	34.10	-1	1,514	-0.07%
2019/09/20	1	34.30	0	0.00	34.05	1	1,427	0.07%
2019/09/18	0	0.00	3	33.80	33.70	-3	1,382	-0.22%
2019/09/17	2	34.00	2	34.10	34.10	0	1,365	0.00%
2019/09/16	3	33.47	0	0.00	33.55	3	1,354	0.22%
2019/09/11	0	0.00	1	34.95	33.90	-1	1,340	-0.07%
2019/09/10	1	33.65	1	33.55	34.50	0	1,292	0.00%
2019/09/09	10	34.30	2	33.85	33.85	8	1,270	0.63%
2019/09/06	0	0.00	1	34.70	34.15	-1	1,250	-0.08%
2019/09/05	0	0.00	3	33.73	34.15	-3	1,194	-0.25%
2019/09/04	3	32.90	1	33.00	33.25	2	1,084	0.18%
2019/08/02	1	32.35	0	0.00	32.05	1	980	0.10%
2019/07/29	21	34.22	1	34.15	34.30	20	959	2.08%
2019/07/25	1	33.80	2	34.10	33.75	-1	909	-0.11%
2019/07/24	0	0.00	1	33.90	33.95	-1	873	-0.11%
2019/07/23	0	0.00	16	33.33	33.10	-16	844	-1.90%
2019/07/22	0	0.00	10	33.00	32.80	-10	825	-1.21%
2019/07/19	0	0.00	4	33.25	32.80	-4	830	-0.48%
2019/07/18	2	32.75	0	0.00	32.90	2	828	0.24%
2019/07/17	1	32.80	0	0.00	32.65	1	852	0.12%
2019/07/15	1	33.85	0	0.00	33.70	1	1,057	0.09%
2019/07/11	2	32.65	10	32.20	33.25	-8	998	-0.80%
2019/07/10	0	0.00	4	31.80	31.80	-4	915	-0.44%
2019/07/08	2	30.90	0	0.00	30.85	2	909	0.22%
2019/07/04	0	0.00	4	31.35	31.30	-4	912	-0.44%
2019/07/03	0	0.00	2	31.25	30.90	-2	911	-0.22%
2019/07/01	33	32.70	0	0.00	32.60	33	896	3.68%
2019/06/28	0	0.00	16	32.73	32.30	-16	892	-1.79%
2019/06/21	0	0.00	2	31.35	31.10	-2	877	-0.23%
2019/06/20	0	0.00	2	31.15	31.15	-2	882	-0.23%
2019/06/19	0	0.00	6	30.85	30.90	-6	895	-0.67%
2019/06/05	1	29.95	0	0.00	29.95	1	948	0.11%
2019/05/15	0	0.00	4	30.88	30.85	-4	1,056	-0.38%
2019/05/13	7	30.55	0	0.00	30.10	7	1,081	0.65%
2019/05/10	4	31.01	0	0.00	31.20	4	1,076	0.37%
2019/05/09	14	32.03	0	0.00	31.10	14	1,069	1.31%
2019/05/08	3	32.27	0	0.00	32.35	3	1,055	0.28%
2019/05/06	3	32.75	0	0.00	32.65	3	1,079	0.28%
2019/05/03	0	0.00	8	33.25	33.35	-8	1,075	-0.74%
2019/04/30	1	32.20	0	0.00	32.65	1	1,075	0.09%
2019/04/29	10	32.82	0	0.00	32.50	10	1,075	0.93%
2019/04/26	6	33.45	0	0.00	33.40	6	1,063	0.56%
2019/04/24	8	33.73	0	0.00	33.60	8	1,102	0.73%
2019/04/23	0	0.00	2	33.90	34.15	-2	1,086	-0.18%
2019/04/22	5	35.14	0	0.00	34.90	5	1,043	0.48%
2019/04/19	3	34.03	1	34.00	34.35	2	904	0.22%
2019/04/12	0	0.00	1	32.05	32.05	-1	768	-0.13%
2019/04/08	1	33.05	0	0.00	33.05	1	754	0.13%
2019/04/01	0	0.00	1	31.75	32.00	-1	733	-0.14%
2019/03/29	1	31.60	0	0.00	31.55	1	724	0.14%
2019/03/22	1	33.15	1	32.95	32.95	0	727	0.00%
2019/03/21	0	0.00	4	32.75	32.85	-4	715	-0.56%
2019/03/19	4	32.63	0	0.00	32.65	4	705	0.57%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/14	2	33.35	2	33.18	33.20	0	686	0.00%
2019/03/12	1	33.40	0	0.00	33.25	1	708	0.14%
2019/03/11	0	0.00	2	33.05	33.05	-2	717	-0.28%
2019/03/07	1	33.20	0	0.00	33.20	1	748	0.13%
2019/02/26	1	34.40	3	34.60	34.00	-2	786	-0.25%
2019/02/25	2	34.00	0	0.00	34.00	2	760	0.26%
2019/02/15	1	33.20	0	0.00	32.80	1	721	0.14%
2019/02/13	0	0.00	2	33.10	33.10	-2	716	-0.28%
2019/02/12	2	33.23	0	0.00	33.50	2	707	0.28%
2019/01/28	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/17	1	31.55	0	0.00	31.75	1	708	0.14%
2019/01/16	0	0.00	5	30.94	31.05	-5	663	-0.75%
2018/12/27	3	30.30	0	0.00	30.05	3	812	0.37%
2018/12/25	8	29.70	0	0.00	30.00	8	826	0.97%
2018/12/21	2	29.90	0	0.00	30.15	2	833	0.24%
2018/12/18	0	0.00	10	30.40	30.55	-10	834	-1.20%
2018/12/04	1	33.15	2	33.05	33.05	-1	938	-0.11%
2018/12/03	0	0.00	2	33.23	33.25	-2	971	-0.21%
2018/11/30	3	32.30	2	32.40	32.40	1	951	0.11%
2018/11/28	1	32.20	0	0.00	32.10	1	930	0.11%
2018/11/26	1	30.65	0	0.00	30.40	1	909	0.11%
2018/10/26	1	28.50	0	0.00	28.60	1	1,163	0.09%
2018/10/16	0	0.00	9	30.00	30.25	-9	1,192	-0.75%
2018/10/11	2	29.15	0	0.00	28.80	2	1,265	0.16%
2018/10/09	0	0.00	1	31.45	31.55	-1	1,223	-0.08%
2018/10/02	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2018/10/01	1	33.30	0	0.00	33.60	1	1,261	0.08%
2018/09/25	0	0.00	1	33.45	33.95	-1	1,368	-0.07%
2018/09/03	0	0.00	2	36.65	36.10	-2	1,494	-0.13%
2018/08/30	0	0.00	11	36.55	36.55	-11	1,538	-0.72%
2018/08/29	0	0.00	4	36.70	36.75	-4	1,589	-0.25%
2018/08/27	2	35.95	0	0.00	36.35	2	1,823	0.11%
2018/08/16	1	36.65	2	36.50	36.50	-1	2,032	-0.05%
2018/08/15	5	36.60	5	36.70	36.55	0	2,061	0.00%
2018/08/13	1	37.75	0	0.00	37.00	1	2,157	0.05%
2018/08/09	30	39.38	30	39.28	39.15	0	2,203	0.00%
2018/08/08	10	39.05	10	39.15	39.15	0	2,261	0.00%
2018/08/06	24	39.31	24	39.40	39.40	0	2,294	0.00%
2018/08/02	0	0.00	1	38.10	38.10	-1	2,405	-0.04%
2018/07/30	1	38.20	0	0.00	38.05	1	2,540	0.04%
2018/07/26	0	0.00	1	38.50	38.20	-1	2,558	-0.04%
2018/07/19	1	38.40	4	38.40	38.20	-3	2,624	-0.11%
2018/07/18	22	39.63	23	39.06	38.50	-1	2,653	-0.04%
2018/07/11	1	38.10	1	38.30	37.60	0	2,760	0.00%
2018/07/05	3	37.00	1	36.55	36.55	2	3,007	0.07%
2018/07/02	1	40.80	1	41.65	40.50	0	3,081	0.00%
2018/06/29	2	40.00	0	0.00	40.30	2	3,085	0.06%
2018/06/22	2	40.30	1	40.30	40.25	1	3,276	0.03%
2018/06/11	2	41.70	0	0.00	41.70	2	4,549	0.04%
2018/06/08	3	42.40	1	42.05	42.05	2	4,639	0.04%
2018/06/07	1	42.60	1	42.70	42.55	0	4,753	0.00%
2018/06/06	1	42.50	2	42.58	42.50	-1	4,950	-0.02%
2018/06/05	2	43.13	2	42.73	42.70	0	5,044	0.00%
2018/06/04	0	0.00	2	43.28	44.35	-2	5,171	-0.04%
2018/05/31	3	42.43	3	42.00	41.80	0	5,811	0.00%
2018/05/30	0	0.00	4	41.85	41.70	-4	5,766	-0.07%
2018/05/29	2	42.35	1	42.35	42.55	1	5,735	0.02%
2018/05/25	1	42.20	1	41.95	41.85	0	5,669	0.00%
2018/05/24	1	42.10	0	0.00	41.65	1	5,682	0.02%
2018/05/23	1	42.15	0	0.00	41.75	1	5,688	0.02%
2018/05/21	0	0.00	1	41.70	41.50	-1	5,630	-0.02%
2018/05/18	1	41.20	0	0.00	41.15	1	5,631	0.02%
2018/05/17	0	0.00	1	41.70	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	2	41.63	41.40	-2	5,580	-0.04%
2018/05/14	0	0.00	1	40.70	40.30	-1	5,612	-0.02%
2018/05/11	2	41.15	12	40.83	40.95	-10	5,607	-0.18%
2018/05/10	4	41.68	5	41.60	41.95	-1	5,547	-0.02%
2018/05/08	4	40.55	1	41.10	40.90	3	5,465	0.05%
2018/04/26	0	0.00	4	38.59	38.55	-4	5,824	-0.07%
2018/04/25	0	0.00	1	39.00	38.90	-1	5,818	-0.02%
2018/04/24	0	0.00	4	38.75	38.60	-4	5,838	-0.07%
2018/04/23	13	39.75	5	39.90	39.65	8	5,962	0.13%
2018/04/20	1	40.60	0	0.00	40.40	1	5,984	0.02%
2018/04/19	8	41.78	0	0.00	41.50	8	5,956	0.13%
2018/04/17	6	41.22	0	0.00	40.75	6	5,914	0.10%
2018/04/16	6	41.83	0	0.00	41.80	6	5,889	0.10%
2018/04/13	1	42.30	2	42.20	42.25	-1	5,884	-0.02%
2018/04/12	1	42.35	3	42.03	42.00	-2	5,903	-0.03%
2018/04/11	4	43.96	2	44.35	42.75	2	5,869	0.03%
2018/04/10	2	44.15	0	0.00	44.25	2	5,759	0.03%
2018/04/09	0	0.00	2	43.65	43.95	-2	5,782	-0.03%
2018/04/03	13	43.70	0	0.00	43.60	13	5,773	0.23%
2018/03/30	1	44.50	2	44.70	44.20	-1	5,736	-0.02%
2018/03/29	0	0.00	1	44.10	44.50	-1	5,694	-0.02%
2018/03/28	1	44.75	2	44.23	44.10	-1	5,666	-0.02%
2018/03/27	5	45.28	2	44.90	44.60	3	5,638	0.05%
2018/03/26	5	44.40	0	0.00	44.40	5	5,569	0.09%
2018/03/23	5	43.74	1	44.20	43.80	4	5,544	0.07%
2018/03/22	10	47.44	16	46.85	46.30	-6	5,442	-0.11%
2018/03/21	43	49.75	35	48.69	48.50	8	5,236	0.15%
2018/03/20	2	45.78	1	46.15	46.25	1	4,730	0.02%
2018/03/19	0	0.00	6	46.40	45.60	-6	4,719	-0.13%
2018/03/16	1	46.10	0	0.00	46.05	1	4,718	0.02%
2018/03/15	2	48.15	5	47.38	46.75	-3	4,697	-0.06%
2018/03/14	2	46.45	2	46.88	47.15	0	4,481	0.00%
2018/03/13	0	0.00	3	46.57	46.60	-3	4,445	-0.07%
2018/03/12	6	46.86	11	46.25	46.20	-5	4,360	-0.11%
2018/03/09	2	45.95	11	46.01	46.90	-9	4,201	-0.21%
2018/03/08	12	47.00	2	46.58	45.90	10	4,116	0.24%
2018/03/07	14	47.43	13	47.04	44.80	1	3,895	0.03%
2018/03/06	2	44.20	4	45.61	46.05	-2	3,375	-0.06%
2018/03/02	1	42.30	0	0.00	42.30	1	3,346	0.03%
2018/03/01	2	42.20	0	0.00	42.50	2	3,415	0.06%
2018/02/27	1	43.45	0	0.00	42.10	1	3,681	0.03%
2018/02/26	0	0.00	7	42.63	43.00	-7	3,719	-0.19%
2018/02/22	2	41.75	0	0.00	41.75	2	3,858	0.05%
2018/02/21	10	41.80	2	41.85	41.55	8	3,881	0.21%
2018/02/09	5	39.10	0	0.00	39.40	5	3,990	0.13%
2018/02/07	0	0.00	0.3	40.80	41.00	-0.3	4,120	-0.01%
2018/02/06	0	0.00	18	39.38	39.80	-18	4,188	-0.43%
2018/02/05	5	42.80	0	0.00	42.95	5	4,247	0.12%
2018/02/02	5	44.25	3	44.25	44.55	2	4,296	0.05%
2018/02/01	5	44.90	8	44.55	44.40	-3	4,426	-0.07%
2018/01/30	0	0.00	2	45.25	44.65	-2	4,746	-0.04%
2018/01/29	5	46.02	1	46.00	46.10	4	4,769	0.08%
2018/01/26	1.3	45.12	1	45.40	45.80	0.3	4,823	0.01%
2018/01/25	1	45.00	0	0.00	44.90	1	4,951	0.02%
2018/01/23	2	46.10	2	46.40	45.00	0	5,423	0.00%
2018/01/22	6	45.48	14	45.39	46.05	-8	5,406	-0.15%
2018/01/19	7	44.24	7	44.24	44.20	0	5,460	0.00%
2018/01/18	4	44.81	3	44.00	43.90	1	5,588	0.02%
2018/01/17	9	44.72	2	44.70	44.30	7	5,933	0.12%
2018/01/16	2	43.73	3	43.78	44.00	-1	5,905	-0.02%
2018/01/11	0	0.00	1	42.05	42.40	-1	6,667	-0.01%
2018/01/04	5	43.60	1	43.35	43.95	4	8,623	0.05%
2018/01/03	1	43.60	1	43.40	43.45	0	8,704	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析