晶豪科 (3006)-元大券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	147.3	92.07	95.3	92.21	92.60	52	7,023	0.74%	大買/
2024/05/07	689.2	93.56	659.9	93.29	93.10	29.3	7,003	0.42%	大買/大賣/
2024/05/06	487.4	92.93	411.6	92.69	92.90	75.9	6,867	1.10%	大買/大賣/
2024/05/03	503	92.09	574.7	92.04	91.10	-71.7	6,731	-1.06%	大買/大賣/
2024/05/02	300.6	90.08	233.2	90.18	89.80	67.5	6,590	1.02%	大買/大賣/
2024/04/30	79.7	89.03	83	88.95	89.00	-3.3	6,635	-0.05%
2024/04/29	197.1	87.41	216.2	87.48	88.50	-19.1	6,699	-0.29%	大買/大賣/
2024/04/26	77	87.05	72.3	87.08	87.00	4.7	6,709	0.07%
2024/04/25	257.9	85.96	326.5	86.24	86.80	-68.6	6,717	-1.02%	大買/大賣/
2024/04/24	360	83.77	325.4	83.87	85.40	34.6	6,684	0.52%	大買/大賣/
2024/04/23	181	79.15	286	79.09	80.50	-105	6,682	-1.57%	大買/大賣/鉅額交易
2024/04/22	128.1	77.42	122	77.80	76.10	6.1	6,654	0.09%	大買/大賣/
2024/04/19	155.2	78.84	191.7	79.35	79.10	-36.5	6,756	-0.54%	大買/大賣/
2024/04/18	21	81.91	32.2	82.03	82.10	-11.2	6,728	-0.17%
2024/04/17	61.1	82.15	78.7	82.23	82.00	-17.6	6,817	-0.26%
2024/04/16	184.4	81.59	194.2	81.90	81.40	-9.8	6,820	-0.14%	大買/大賣/
2024/04/15	48	85.62	48.5	85.92	85.40	-0.5	6,819	-0.01%
2024/04/12	71.1	87.91	77.9	87.94	87.80	-6.8	6,916	-0.10%
2024/04/11	31	87.04	59.2	86.99	86.80	-28.2	6,958	-0.40%
2024/04/10	339	88.27	363.9	88.30	87.80	-24.9	7,129	-0.35%	大買/大賣/
2024/04/09	273	86.53	265.4	86.33	85.50	7.6	7,168	0.11%	大買/大賣/
2024/04/08	29.6	85.78	43	85.93	85.90	-13.4	7,283	-0.18%
2024/04/03	57	85.80	216.1	85.66	86.10	-159.1	7,939	-2.00%	大賣/鉅額交易
2024/04/02	50	87.90	56.1	88.31	87.00	-6.1	8,545	-0.07%
2024/04/01	29.1	87.88	78.7	87.84	87.70	-49.6	9,381	-0.53%
2024/03/29	7	87.50	5.7	87.33	86.90	1.3	9,821	0.01%
2024/03/28	8	88.56	8.9	88.36	87.50	-0.9	9,982	-0.01%
2024/03/27	37.6	88.68	65.9	88.63	88.10	-28.3	10,472	-0.27%
2024/03/26	44.5	88.84	61.1	88.41	86.90	-16.5	10,622	-0.16%
2024/03/25	35.1	89.95	116	90.69	89.00	-80.9	10,817	-0.75%	大賣/
2024/03/22	491.2	90.08	334.8	90.01	91.30	156.4	11,127	1.41%	大買/大賣/鉅額交易
2024/03/21	385.1	87.43	371.4	87.55	87.50	13.7	11,590	0.12%	大買/大賣/
2024/03/20	69	85.01	62.3	85.04	84.50	6.7	11,993	0.06%
2024/03/19	53	85.35	54.7	85.39	85.30	-1.7	12,189	-0.01%
2024/03/18	89.1	84.83	81.6	84.61	86.30	7.5	12,273	0.06%
2024/03/15	68	84.75	58.5	84.90	84.30	9.5	12,360	0.08%
2024/03/14	149	84.82	146.8	85.06	84.20	2.2	12,542	0.02%	大買/大賣/
2024/03/13	174.1	86.47	297	86.82	85.70	-122.9	12,709	-0.97%	大買/大賣/鉅額交易
2024/03/12	190	88.01	453.3	87.63	87.60	-263.3	12,730	-2.07%	大買/大賣/鉅額交易
2024/03/11	176.1	87.63	197.5	87.74	88.10	-21.5	12,730	-0.17%	大買/大賣/
2024/03/08	772.1	88.68	1,021.9	87.98	86.20	-249.9	12,738	-1.96%	大買/大賣/鉅額交易
2024/03/07	432	92.45	819.9	92.89	91.60	-387.9	12,498	-3.10%	大買/大賣/鉅額交易
2024/03/06	198	94.99	146.2	95.03	94.20	51.8	12,427	0.42%	大買/大賣/
2024/03/05	387.7	97.34	365.9	97.54	96.00	21.8	12,475	0.17%	大買/大賣/
2024/03/04	1,744.4	100.74	1,638	100.98	97.80	106.4	12,374	0.86%	大買/大賣/鉅額交易
2024/03/01	1,742.8	97.05	1,621.8	96.51	97.70	121.1	11,957	1.01%	大買/大賣/鉅額交易
2024/02/29	98.8	91.91	65.5	92.01	93.50	33.3	11,675	0.29%
2024/02/27	255	92.45	244.9	93.26	91.40	10.1	12,013	0.08%	大買/大賣/
2024/02/26	28	90.90	39.6	90.93	90.90	-11.6	12,614	-0.09%
2024/02/23	191.2	93.44	182.5	94.17	91.50	8.7	12,676	0.07%	大買/大賣/
2024/02/22	112.4	93.93	101.1	94.40	93.00	11.3	12,679	0.09%	大買/大賣/
2024/02/21	120.4	94.55	183	94.59	94.20	-62.6	12,772	-0.49%	大買/大賣/
2024/02/20	26	93.92	103	94.09	93.00	-77	12,820	-0.60%	大賣/
2024/02/19	270.1	93.86	194.9	93.98	93.70	75.2	13,057	0.58%	大買/大賣/
2024/02/16	89	93.02	71.6	93.23	93.00	17.4	13,362	0.13%
2024/02/15	130	92.09	131	92.29	93.10	-1	13,637	-0.01%	大買/大賣/
2024/02/05	23	90.29	75.2	90.47	90.00	-52.2	13,778	-0.38%
2024/02/02	61	91.67	52.8	92.57	91.00	8.2	13,828	0.06%
2024/02/01	43.3	92.71	42.9	92.69	92.40	0.4	13,835	0.00%
2024/01/31	96.9	92.11	79.7	91.80	92.20	17.2	13,903	0.12%
2024/01/30	46.3	92.13	57.1	92.39	91.90	-10.8	13,939	-0.08%
2024/01/29	71.4	92.68	64.4	92.82	92.80	7	14,016	0.05%
2024/01/26	31	92.55	25.3	92.23	92.80	5.7	14,142	0.04%
2024/01/25	38	92.79	87.1	93.06	92.10	-49.1	14,364	-0.34%
2024/01/24	352	95.34	373.3	95.88	93.10	-21.3	14,438	-0.15%	大買/大賣/
2024/01/23	207	94.08	113	94.23	94.20	94	14,383	0.65%	大買/大賣/
2024/01/22	256.4	92.84	238	92.61	93.90	18.4	14,346	0.13%	大買/大賣/
2024/01/19	138.4	91.09	118.9	90.93	91.20	19.6	14,326	0.14%	大買/大賣/
2024/01/18	51	88.85	73.7	89.16	89.80	-22.7	14,408	-0.16%
2024/01/17	109	90.08	79.6	90.72	89.10	29.4	14,443	0.20%	大買/
2024/01/16	87	92.89	104.6	92.85	92.10	-17.6	14,495	-0.12%	大賣/
2024/01/15	127	93.44	807.4	92.92	94.00	-680.4	14,638	-4.65%	大買/大賣/鉅額交易
2024/01/12	34	91.18	42.9	91.26	90.30	-8.9	14,669	-0.06%
2024/01/11	226	91.01	73.5	90.96	91.90	152.5	14,781	1.03%	大買/鉅額交易
2024/01/10	117	91.00	68.2	91.02	90.90	48.8	14,929	0.33%	大買/
2024/01/09	78	91.52	205.8	91.67	91.00	-127.8	15,123	-0.84%	大賣/鉅額交易
2024/01/08	148	93.00	218.6	93.27	91.50	-70.6	15,235	-0.46%	大買/大賣/
2024/01/05	114	94.27	67.2	94.37	94.10	46.8	15,400	0.30%	大買/
2024/01/04	178	94.40	344.3	94.91	93.80	-166.3	15,901	-1.05%	大買/大賣/鉅額交易
2024/01/03	423	95.21	275.4	95.11	95.90	147.6	16,468	0.90%	大買/大賣/鉅額交易
2024/01/02	272.3	97.07	380.4	97.55	95.80	-108	16,879	-0.64%	大買/大賣/鉅額交易
2023/12/29	2,061.1	101.25	2,027	101.68	98.00	34.1	16,973	0.20%	大買/大賣/
2023/12/28	2,022.7	106.67	2,310.5	106.84	106.50	-287.7	16,790	-1.71%	大買/大賣/鉅額交易
2023/12/27	2,032.7	103.47	2,101.4	103.56	106.50	-68.7	16,505	-0.42%	大買/大賣/
2023/12/26	675.4	99.05	869.3	99.22	99.00	-193.9	15,713	-1.23%	大買/大賣/鉅額交易
2023/12/25	195.5	98.22	210.2	98.11	97.30	-14.6	15,376	-0.10%	大買/大賣/
2023/12/22	1,044.2	97.98	1,162.8	98.19	97.10	-118.6	15,220	-0.78%	大買/大賣/鉅額交易
2023/12/21	342	94.08	360.6	93.95	94.90	-18.6	14,733	-0.13%	大買/大賣/
2023/12/20	354.6	95.18	411.4	95.34	93.20	-56.9	14,532	-0.39%	大買/大賣/
2023/12/19	683.1	96.15	470.1	96.16	96.00	213	14,283	1.49%	大買/大賣/鉅額交易
2023/12/18	1,389.8	98.52	1,176.4	98.36	98.60	213.4	13,939	1.53%	大買/大賣/鉅額交易
2023/12/15	1,093.7	96.98	950.2	97.06	96.20	143.5	13,327	1.08%	大買/大賣/鉅額交易
2023/12/14	258.1	95.07	273.3	95.35	94.10	-15.2	12,871	-0.12%	大買/大賣/
2023/12/13	132.9	95.80	335.6	95.22	94.20	-202.7	12,751	-1.59%	大買/大賣/鉅額交易
2023/12/12	285.5	94.44	228.3	95.09	94.50	57.1	12,899	0.44%	大買/大賣/
2023/12/11	544	95.26	558	95.21	94.90	-14	13,012	-0.11%	大買/大賣/
2023/12/08	330	93.68	202.1	93.71	92.80	127.9	12,840	1.00%	大買/大賣/鉅額交易
2023/12/07	150	91.51	247.4	92.40	90.80	-97.4	12,642	-0.77%	大買/大賣/
2023/12/06	124.2	91.39	71.6	91.32	93.20	52.6	12,616	0.42%	大買/
2023/12/05	187	90.89	146.3	91.27	90.00	40.7	12,628	0.32%	大買/大賣/
2023/12/04	228	92.22	118.9	92.92	91.30	109.1	12,807	0.85%	大買/大賣/鉅額交易
2023/12/01	125.1	93.43	135.3	93.53	92.50	-10.3	12,827	-0.08%	大買/大賣/
2023/11/30	138.4	95.68	160.8	95.23	94.50	-22.4	12,799	-0.18%	大買/大賣/
2023/11/29	254.1	94.60	443.4	94.56	94.60	-189.3	12,692	-1.49%	大買/大賣/鉅額交易
2023/11/28	345.9	92.47	248.5	92.61	94.60	97.4	12,595	0.77%	大買/大賣/
2023/11/27	591.1	91.12	535.4	91.16	90.50	55.8	12,468	0.45%	大買/大賣/
2023/11/24	943	95.83	1,770.1	95.82	93.60	-827.1	12,281	-6.73%	大買/大賣/鉅額交易
2023/11/23	2,798.9	100.03	2,914.4	100.03	97.80	-115.5	11,856	-0.97%	大買/大賣/鉅額交易
2023/11/22	203.7	94.94	259.3	94.93	95.40	-55.6	11,103	-0.50%	大買/大賣/
2023/11/21	164.9	95.68	235.1	96.43	94.10	-70.2	11,002	-0.64%	大買/大賣/
2023/11/20	376.2	97.06	411.9	97.10	95.90	-35.7	10,868	-0.33%	大買/大賣/
2023/11/17	339.2	95.56	419.5	95.72	96.70	-80.3	10,684	-0.75%	大買/大賣/
2023/11/16	976.8	96.66	624.7	97.09	94.60	352.1	10,505	3.35%	大買/大賣/鉅額交易
2023/11/15	977.9	96.96	696.7	97.07	95.10	281.2	10,204	2.76%	大買/大賣/鉅額交易
2023/11/14	944.1	94.93	639.2	95.22	94.80	305	9,805	3.11%	大買/大賣/鉅額交易
2023/11/13	286.8	93.84	313.5	93.53	94.40	-26.7	9,481	-0.28%	大買/大賣/
2023/11/10	200.7	91.25	289.6	91.22	90.00	-88.9	9,262	-0.96%	大買/大賣/
2023/11/09	146.7	90.82	187.5	91.67	90.30	-40.8	9,186	-0.44%	大買/大賣/
2023/11/08	167.1	92.47	438.7	92.68	91.60	-271.6	9,185	-2.96%	大買/大賣/鉅額交易
2023/11/07	195.3	93.78	181	93.67	93.90	14.3	9,080	0.16%	大買/大賣/
2023/11/06	239.6	92.93	232	92.89	93.50	7.6	9,014	0.08%	大買/大賣/
2023/11/03	427.5	91.99	469.7	91.89	92.60	-42.2	8,903	-0.47%	大買/大賣/
2023/11/02	643.8	90.26	685.8	90.21	91.40	-42	8,743	-0.48%	大買/大賣/
2023/11/01	193.4	86.45	234.3	86.65	86.90	-40.9	8,490	-0.48%	大買/大賣/
2023/10/31	86.3	86.29	293.4	86.08	83.90	-207.1	8,387	-2.47%	大賣/鉅額交易
2023/10/30	148.4	87.08	119.9	87.37	86.30	28.5	8,340	0.34%	大買/大賣/
2023/10/27	250.7	86.04	116.6	87.05	85.60	134.1	8,296	1.62%	大買/大賣/鉅額交易
2023/10/26	259.1	88.64	252.9	88.36	86.80	6.2	8,238	0.08%	大買/大賣/
2023/10/25	117	92.74	187.5	92.34	91.00	-70.5	8,206	-0.86%	大買/大賣/
2023/10/24	367.5	93.05	309.9	93.01	92.80	57.7	8,170	0.71%	大買/大賣/
2023/10/23	254.5	94.12	327.4	93.67	93.20	-72.9	8,034	-0.91%	大買/大賣/
2023/10/20	528.8	92.01	330.3	91.74	93.90	198.4	7,842	2.53%	大買/大賣/鉅額交易
2023/10/19	386.3	92.23	248.5	92.05	92.00	137.9	7,676	1.80%	大買/大賣/鉅額交易
2023/10/18	324.4	93.14	275.5	93.33	92.80	48.9	7,555	0.65%	大買/大賣/
2023/10/17	499.2	94.78	556.7	94.87	93.30	-57.5	7,316	-0.79%	大買/大賣/
2023/10/16	564.2	94.68	583.2	94.79	93.90	-19	7,106	-0.27%	大買/大賣/
2023/10/13	373.9	96.67	622	96.68	97.20	-248.1	6,938	-3.58%	大買/大賣/鉅額交易
2023/10/12	1,459.5	95.69	1,225.4	95.27	97.10	234.2	6,667	3.51%	大買/大賣/鉅額交易
2023/10/11	2,560.1	96.10	2,741.7	96.15	93.70	-181.6	6,107	-2.97%	大買/大賣/鉅額交易
2023/10/06	1,695.6	91.27	1,426.5	91.66	94.40	269.1	5,365	5.02%	大買/大賣/鉅額交易
2023/10/05	1,057	87.44	760	87.98	86.70	297	4,757	6.24%	大買/大賣/鉅額交易
2023/10/04	1,419.5	88.03	1,655	88.09	86.70	-235.5	4,523	-5.21%	大買/大賣/鉅額交易
2023/10/03	1,202	87.64	572	87.37	90.00	630	4,052	15.54%	大買/大賣/鉅額交易
2023/10/02	445	81.78	193.4	81.78	81.90	251.6	3,790	6.64%	大買/大賣/鉅額交易
2023/09/28	171.2	78.27	126.9	78.83	77.50	44.3	3,717	1.19%	大買/大賣/
2023/09/27	15	81.23	49	81.01	81.50	-34	3,621	-0.94%
2023/09/26	21.1	82.51	207	82.40	81.50	-186	3,628	-5.12%	大賣/鉅額交易
2023/09/25	25	84.13	15	84.33	84.40	10	3,647	0.27%
2023/09/22	9.1	82.57	13	82.49	83.90	-3.9	3,658	-0.11%
2023/09/21	52	83.18	75	82.88	83.10	-23	3,731	-0.62%
2023/09/20	327	83.94	81	85.05	83.80	246	3,726	6.60%	大買/鉅額交易
2023/09/19	100	85.77	106	85.99	85.30	-6	3,716	-0.16%	大賣/
2023/09/18	94	87.42	302	87.19	86.50	-208	3,687	-5.64%	大賣/鉅額交易
2023/09/15	410.1	87.07	346	87.40	88.00	64.1	3,669	1.75%	大買/大賣/
2023/09/14	595.3	84.43	283	84.27	84.40	312.3	3,468	9.00%	大買/大賣/鉅額交易
2023/09/13	77	81.93	95	81.96	81.10	-18	3,336	-0.54%
2023/09/12	132	81.76	27.1	81.33	82.10	104.9	3,409	3.08%	大買/鉅額交易
2023/09/11	53	82.28	172	82.18	81.40	-119	3,421	-3.48%	大賣/鉅額交易
2023/09/08	174	81.71	373.5	82.30	81.10	-199.5	3,384	-5.89%	大買/大賣/鉅額交易
2023/09/07	762.2	82.71	483	83.02	82.60	279.2	3,366	8.29%	大買/大賣/鉅額交易
2023/09/06	116	79.69	104	79.63	79.10	12	3,141	0.38%	大買/大賣/
2023/09/05	37	77.67	36.1	78.01	78.00	0.9	3,091	0.03%
2023/09/04	19	76.12	23	76.18	75.90	-4	3,127	-0.13%
2023/09/01	33.4	76.03	43	75.86	75.90	-9.6	3,179	-0.30%
2023/08/31	65.3	75.49	63	75.53	74.60	2.3	3,227	0.07%
2023/08/30	81	74.20	58.5	74.06	74.00	22.5	3,237	0.69%
2023/08/29	4	71.25	6	70.87	71.60	-2	3,261	-0.06%
2023/08/28	7	70.04	11	70.33	70.00	-4	3,396	-0.12%
2023/08/25	0	0.00	6	69.42	70.40	-6	3,864	-0.16%
2023/08/24	3.2	71.49	24	70.28	70.50	-20.8	3,987	-0.52%
2023/08/23	0	0.00	10	70.44	70.50	-10	4,358	-0.23%
2023/08/22	5	70.12	10.4	70.57	70.00	-5.4	4,483	-0.12%
2023/08/21	0	0.00	2	70.70	70.90	-2	4,526	-0.04%
2023/08/18	6.1	71.27	20	71.14	70.80	-13.9	4,585	-0.30%
2023/08/17	29	70.58	101	69.55	71.50	-72	4,649	-1.55%	大賣/
2023/08/16	53	69.63	53	69.51	70.20	0	4,748	0.00%
2023/08/15	66	69.94	66	69.69	70.00	0	4,851	0.00%
2023/08/14	114.3	69.57	242.4	69.87	68.30	-128.1	5,012	-2.55%	大買/大賣/鉅額交易
2023/08/11	18	73.93	34	73.92	73.50	-16	5,246	-0.30%
2023/08/10	20.1	74.71	81.4	74.72	74.30	-61.3	5,432	-1.13%
2023/08/09	52	77.45	71	76.71	76.30	-19	5,468	-0.35%
2023/08/08	47	76.66	53	76.66	76.50	-6	5,589	-0.11%
2023/08/07	31	76.82	54	76.65	77.40	-23	5,980	-0.38%
2023/08/04	34.1	76.42	42	76.45	76.90	-7.9	6,023	-0.13%
2023/08/02	53	77.92	217.3	77.42	76.70	-164.3	6,144	-2.67%	大賣/鉅額交易
2023/08/01	26	78.82	64	78.78	78.70	-38	6,218	-0.61%
2023/07/31	109	79.17	131	78.69	78.00	-22	6,274	-0.35%	大買/大賣/
2023/07/28	310	79.48	300	79.26	78.70	10	6,365	0.16%	大買/大賣/
2023/07/27	254	76.74	77	76.53	77.30	177	6,376	2.78%	大買/鉅額交易
2023/07/26	73	73.88	173.1	74.46	73.40	-100.1	6,357	-1.58%	大賣/
2023/07/25	51	75.87	53	75.78	75.60	-2	6,422	-0.03%
2023/07/24	40	75.32	285.3	75.70	75.10	-245.3	6,526	-3.76%	大賣/鉅額交易
2023/07/21	118	77.40	94.3	76.70	77.50	23.7	6,553	0.36%	大買/
2023/07/20	133	78.29	50	78.40	78.40	83	6,608	1.26%	大買/
2023/07/19	17	78.39	45.6	78.31	77.20	-28.6	6,638	-0.43%
2023/07/18	30	78.15	66.1	78.02	77.60	-36.1	6,699	-0.54%
2023/07/17	87	78.68	57.4	78.11	79.10	29.6	6,752	0.44%
2023/07/14	34	78.20	397.9	77.84	77.70	-363.9	6,804	-5.35%	大賣/鉅額交易
2023/07/13	67	79.36	30.5	79.16	78.10	36.5	6,876	0.53%
2023/07/12	26	78.89	37.9	78.92	78.40	-11.9	6,990	-0.17%
2023/07/11	125	79.00	64.5	79.28	79.30	60.5	7,184	0.84%	大買/
2023/07/10	43	77.10	64.2	77.10	76.70	-21.2	7,530	-0.28%
2023/07/07	89	77.84	212.6	77.82	77.40	-123.6	8,160	-1.51%	大賣/鉅額交易
2023/07/06	30	80.84	41.1	80.73	80.40	-11.1	8,835	-0.13%
2023/07/05	17	81.12	58.2	81.02	80.50	-41.2	8,981	-0.46%
2023/07/04	13	81.05	19.8	80.96	81.30	-6.8	9,253	-0.07%
2023/07/03	24	81.83	17.2	81.74	81.50	6.8	9,335	0.07%
2023/06/30	22	82.24	38	82.19	82.10	-16	9,685	-0.17%
2023/06/29	71	82.93	143.3	82.68	81.70	-72.3	9,764	-0.74%	大賣/
2023/06/28	60	80.95	102.3	80.76	80.10	-42.3	9,688	-0.44%	大賣/
2023/06/27	72	80.63	61.4	80.91	80.00	10.6	9,680	0.11%
2023/06/26	13	81.38	10.8	81.53	81.30	2.2	9,683	0.02%
2023/06/21	37	84.11	116	83.96	83.50	-79	9,704	-0.81%	大賣/
2023/06/20	41	86.13	32	86.47	85.80	9	9,637	0.09%
2023/06/19	38	89.64	52.2	89.54	88.10	-14.2	9,601	-0.15%
2023/06/16	82	88.81	46	88.35	89.50	36	9,541	0.38%
2023/06/15	26	87.98	63	87.66	88.10	-37	9,426	-0.39%
2023/06/14	35	87.63	59	87.68	86.90	-24	9,389	-0.26%
2023/06/13	108	88.54	93	88.32	87.40	15	9,374	0.16%	大買/
2023/06/12	97	86.94	34	86.75	87.00	63	9,333	0.68%
2023/06/09	80	86.22	108	85.98	86.20	-28	9,311	-0.30%	大賣/
2023/06/08	132	87.23	170.4	86.73	85.50	-38.4	9,299	-0.41%	大買/大賣/
2023/06/07	115	88.50	42	88.54	89.20	73	9,253	0.79%	大買/
2023/06/06	116	86.74	237	87.36	87.40	-121	9,200	-1.32%	大買/大賣/鉅額交易
2023/06/05	55	88.70	93	88.63	88.60	-38	9,165	-0.41%
2023/06/02	64	88.33	118	88.03	87.70	-54	9,175	-0.59%	大賣/
2023/06/01	195	87.35	201	87.24	86.90	-6	9,233	-0.06%	大買/大賣/
2023/05/31	663.1	90.28	829.7	90.35	88.40	-166.6	9,351	-1.78%	大買/大賣/鉅額交易
2023/05/30	244	87.91	183	87.89	88.40	61	8,932	0.68%	大買/大賣/
2023/05/29	785	87.12	506.6	86.74	88.20	278.4	8,924	3.12%	大買/大賣/鉅額交易
2023/05/26	113	83.44	202	83.10	82.90	-89	8,674	-1.03%	大買/大賣/
2023/05/25	134	82.76	96	82.77	82.60	38	8,601	0.44%	大買/
2023/05/24	129	82.66	88	82.63	82.60	41	8,610	0.48%	大買/
2023/05/23	70	81.89	81	81.11	82.80	-11	8,640	-0.13%
2023/05/22	257	82.45	245.4	81.96	81.00	11.6	8,641	0.13%	大買/大賣/
2023/05/19	134	81.32	142.1	81.45	80.30	-8.1	8,639	-0.09%	大買/大賣/
2023/05/18	227	83.22	259.1	83.30	82.10	-32.1	8,575	-0.37%	大買/大賣/
2023/05/17	412.2	82.78	510	82.50	82.80	-97.8	8,470	-1.15%	大買/大賣/
2023/05/16	279.3	80.14	304.1	79.86	79.50	-24.8	8,189	-0.30%	大買/大賣/
2023/05/15	67	77.77	139	78.13	77.20	-72	8,029	-0.90%	大賣/
2023/05/12	189	77.90	285.5	77.75	78.90	-96.5	8,012	-1.20%	大買/大賣/
2023/05/11	671.4	79.03	812.7	79.06	78.50	-141.4	7,903	-1.79%	大買/大賣/鉅額交易
2023/05/10	55	76.28	130.5	76.40	76.40	-75.5	7,560	-1.00%	大賣/
2023/05/09	152	76.55	137.7	76.25	76.50	14.3	7,550	0.19%	大買/大賣/
2023/05/08	194	76.57	1,155.3	76.95	77.10	-961.3	7,487	-12.84%	大買/大賣/鉅額交易
2023/05/05	156	75.18	1,153.3	75.21	75.00	-997.3	7,472	-13.35%	大買/大賣/鉅額交易
2023/05/04	245	75.99	2,174.5	75.95	75.50	-1,929.5	7,669	-25.16%	大買/大賣/鉅額交易
2023/05/03	147	78.44	198.9	78.06	77.30	-51.9	7,660	-0.68%	大買/大賣/
2023/05/02	69.1	80.66	87	80.54	80.30	-17.9	7,633	-0.23%
2023/04/28	316	81.27	162	81.41	81.00	154	7,702	2.00%	大買/大賣/鉅額交易
2023/04/27	192	79.78	292	79.74	79.20	-100	7,606	-1.31%	大買/大賣/
2023/04/26	335	78.65	157.4	78.27	78.60	177.6	7,507	2.37%	大買/大賣/鉅額交易
2023/04/25	85	81.03	415.2	80.72	79.60	-330.2	7,458	-4.43%	大賣/鉅額交易
2023/04/24	159	83.55	38	83.70	83.10	121	7,392	1.64%	大買/鉅額交易
2023/04/21	125	83.99	133	83.62	82.90	-8	7,385	-0.11%	大買/大賣/
2023/04/20	144	86.34	111.2	86.45	85.20	32.8	7,404	0.44%	大買/大賣/
2023/04/19	52	89.00	275.7	88.03	87.50	-223.7	7,393	-3.03%	大賣/鉅額交易
2023/04/18	262	89.20	231.2	89.42	88.50	30.8	7,363	0.42%	大買/大賣/
2023/04/17	444	89.79	138	89.43	90.20	306	7,372	4.15%	大買/大賣/鉅額交易
2023/04/14	150	89.66	302.5	90.19	88.30	-152.5	7,251	-2.10%	大買/大賣/鉅額交易
2023/04/13	539	91.86	695.5	91.72	89.30	-156.5	7,066	-2.22%	大買/大賣/鉅額交易
2023/04/12	1,355	92.45	939.2	91.93	95.40	415.8	6,675	6.23%	大買/大賣/鉅額交易
2023/04/11	1,380.1	88.36	943	88.18	90.40	437.1	6,027	7.25%	大買/大賣/鉅額交易
2023/04/10	174	83.78	257	84.12	83.40	-83	5,275	-1.57%	大買/大賣/
2023/04/07	377	84.49	311	84.54	84.00	66	5,117	1.29%	大買/大賣/
2023/04/06	115	81.78	75	82.09	81.70	40	4,834	0.83%	大買/
2023/03/31	282.1	84.07	116	85.36	83.30	166.1	4,761	3.49%	大買/大賣/鉅額交易
2023/03/30	33.7	80.64	22	80.22	79.50	11.7	4,387	0.27%
2023/03/29	0	0.00	4	78.50	77.90	-4	4,307	-0.09%
2023/03/28	22	78.78	12	79.82	78.10	10	4,332	0.23%
2023/03/27	8	80.63	3.4	79.72	79.70	4.6	4,316	0.11%
2023/03/24	36.1	81.04	23	81.17	81.30	13.1	4,288	0.31%
2023/03/23	38	80.10	13	80.57	80.00	25	4,230	0.59%
2023/03/22	7	79.83	20	79.86	79.80	-13	4,221	-0.31%
2023/03/21	234	79.98	20	80.09	80.10	214	4,214	5.08%	大買/鉅額交易
2023/03/20	62	78.67	20	78.72	78.90	42	4,193	1.00%
2023/03/17	49	77.51	10	77.34	77.40	39	4,189	0.93%
2023/03/16	60	76.36	47	76.76	76.00	13	4,209	0.31%
2023/03/15	609	78.05	30.8	77.87	77.30	578.2	4,292	13.47%	大買/鉅額交易
2023/03/14	38	76.87	47.3	76.73	77.00	-9.3	4,350	-0.21%
2023/03/13	109	76.64	46.1	76.50	77.50	62.9	4,424	1.42%	大買/
2023/03/10	76	77.90	106	77.70	77.20	-30	4,491	-0.67%	大賣/
2023/03/09	57	79.87	51.7	80.08	79.20	5.3	4,553	0.12%
2023/03/08	126	79.93	44.2	79.58	79.70	81.8	4,574	1.79%	大買/
2023/03/07	156	79.31	113.8	79.10	79.00	42.2	4,603	0.92%	大買/大賣/
2023/03/06	201	81.33	196.6	81.20	80.30	4.4	4,617	0.09%	大買/大賣/
2023/03/03	653.5	79.98	354.3	80.26	81.50	299.2	4,709	6.35%	大買/大賣/鉅額交易
2023/03/02	100	75.51	82.8	75.31	75.30	17.2	4,504	0.38%
2023/03/01	143	76.04	185	75.97	75.30	-42	4,497	-0.93%	大買/大賣/
2023/02/24	146	80.73	70	80.84	78.90	76	4,454	1.71%	大買/
2023/02/23	104	83.26	15	83.19	83.50	89	4,434	2.01%	大買/
2023/02/22	49	82.47	130.1	82.45	82.00	-81.1	4,662	-1.74%	大賣/
2023/02/21	110.1	83.47	71	83.35	83.90	39.1	5,227	0.75%	大買/
2023/02/20	118	82.56	63	82.16	82.90	55	5,457	1.01%	大買/
2023/02/17	94	81.33	82	81.34	80.70	12	5,453	0.22%
2023/02/16	96	79.91	13	79.35	81.10	83	5,428	1.53%
2023/02/15	137	78.20	182	78.29	77.90	-45	5,561	-0.81%	大買/大賣/
2023/02/14	62	77.53	87	77.81	78.30	-25	5,519	-0.45%
2023/02/13	272	77.09	155	77.20	76.70	117	5,568	2.10%	大買/大賣/鉅額交易
2023/02/10	252	79.17	231	79.52	78.60	21	5,608	0.37%	大買/大賣/
2023/02/09	95	79.63	141.6	79.75	79.40	-46.6	5,636	-0.83%	大賣/
2023/02/08	218	80.71	470	80.68	80.40	-252	5,649	-4.46%	大買/大賣/鉅額交易
2023/02/07	275	79.92	93	79.69	79.70	182	5,645	3.22%	大買/鉅額交易
2023/02/06	365	79.89	361	79.97	79.60	4	5,676	0.07%	大買/大賣/
2023/02/03	487	81.70	551	81.96	81.50	-64	5,641	-1.13%	大買/大賣/
2023/02/02	1,291.4	81.84	961	82.11	82.70	330.4	5,594	5.91%	大買/大賣/鉅額交易
2023/02/01	359	78.31	282	78.12	79.00	77	5,494	1.40%	大買/大賣/
2023/01/31	263	76.33	180	76.97	77.80	83	5,401	1.54%	大買/大賣/
2023/01/30	210	74.66	285	75.78	76.40	-75	5,323	-1.41%	大買/大賣/
2023/01/17	74	71.80	85	72.36	72.50	-11	5,237	-0.21%
2023/01/16	73	71.30	154	71.86	71.80	-81	5,278	-1.53%	大賣/
2023/01/13	74	71.96	173	72.22	71.00	-99	5,309	-1.86%	大賣/
2023/01/12	204	73.00	146	72.91	72.20	58	5,361	1.08%	大買/大賣/
2023/01/11	158	73.12	265	73.11	72.90	-107	5,391	-1.98%	大買/大賣/鉅額交易
2023/01/10	381.2	73.36	579	73.24	72.80	-197.8	5,429	-3.64%	大買/大賣/鉅額交易
2023/01/09	435	72.11	213.2	72.28	72.00	221.8	5,357	4.14%	大買/大賣/鉅額交易
2023/01/06	195	69.99	203	70.51	71.00	-8	5,343	-0.15%	大買/大賣/
2023/01/05	434	70.69	419.1	70.70	69.30	14.9	5,345	0.28%	大買/大賣/
2023/01/04	203	68.05	107	67.93	68.20	96	5,307	1.81%	大買/大賣/
2023/01/03	166	66.32	116	66.45	67.40	50	5,384	0.93%	大買/大賣/
2022/12/30	79.7	65.97	111	65.59	65.00	-31.3	5,408	-0.58%	大賣/
2022/12/29	189	64.91	40	65.10	65.50	149	5,502	2.71%	大買/鉅額交易
2022/12/28	115	64.98	112	65.24	64.50	3	5,798	0.05%	大買/大賣/
2022/12/27	135	66.77	78	66.91	66.60	57	5,940	0.96%	大買/
2022/12/26	58	66.22	62	66.08	65.90	-4	5,967	-0.07%
2022/12/23	126	64.47	378	64.45	66.20	-252	6,004	-4.20%	大買/大賣/鉅額交易
2022/12/22	111	66.69	318	66.78	66.20	-207	6,016	-3.44%	大買/大賣/鉅額交易
2022/12/21	327	66.75	183	66.60	66.30	144	6,041	2.38%	大買/大賣/鉅額交易
2022/12/20	182.7	68.71	195	69.05	66.70	-12.3	6,045	-0.20%	大買/大賣/
2022/12/19	76	70.01	99	69.75	70.10	-23	6,068	-0.38%
2022/12/16	162	69.98	59	69.91	69.80	103	6,088	1.69%	大買/鉅額交易
2022/12/15	34	70.99	340	71.01	71.00	-306	6,109	-5.01%	大賣/鉅額交易
2022/12/14	230	71.30	115.1	71.18	71.10	114.9	6,116	1.88%	大買/大賣/鉅額交易
2022/12/13	42	70.60	74	70.38	70.70	-32	6,106	-0.52%
2022/12/12	244	69.70	166	69.17	69.70	78	6,104	1.28%	大買/大賣/
2022/12/09	110.4	70.26	103	70.40	69.80	7.4	6,104	0.12%	大買/大賣/
2022/12/08	263	69.66	1,049	69.67	69.60	-786	6,106	-12.87%	大買/大賣/鉅額交易
2022/12/07	92	70.56	277	70.47	69.50	-185	6,099	-3.03%	大賣/鉅額交易
2022/12/06	78	73.80	139	73.99	72.50	-61	6,032	-1.01%	大賣/
2022/12/05	20	76.65	26	76.83	76.30	-6	5,967	-0.10%
2022/12/02	59	76.09	64	75.96	76.10	-5	5,958	-0.08%
2022/12/01	166.2	75.19	29	74.83	75.00	137.2	5,905	2.32%	大買/鉅額交易
2022/11/30	129.9	72.27	15	72.29	72.90	114.9	5,877	1.95%	大買/鉅額交易
2022/11/29	30	71.64	31	71.82	71.50	-1	5,948	-0.02%
2022/11/28	150	72.40	35	72.75	72.80	115	5,931	1.94%	大買/鉅額交易
2022/11/25	148	73.22	308	73.08	72.60	-160	5,916	-2.70%	大買/大賣/鉅額交易
2022/11/24	21	76.04	40	75.78	76.90	-19	5,713	-0.33%
2022/11/23	10.2	75.36	7	75.46	75.10	3.2	5,706	0.06%
2022/11/22	38	74.70	62	74.63	74.50	-24	5,738	-0.42%
2022/11/21	118	76.52	113	76.62	75.50	5	5,732	0.09%	大買/大賣/
2022/11/18	126	78.49	179.1	78.81	77.30	-53.1	5,687	-0.93%	大買/大賣/
2022/11/17	374	78.16	1,458.2	78.17	78.80	-1,084.2	5,449	-19.90%	大買/大賣/鉅額交易
2022/11/16	1,352	77.58	125.6	75.27	78.20	1,226.4	4,874	25.16%	大買/大賣/鉅額交易
2022/11/15	37	70.94	42	70.85	71.10	-5	4,611	-0.11%
2022/11/14	52	70.98	79	70.49	70.60	-27	4,618	-0.58%
2022/11/11	177	70.55	96.1	70.83	71.10	81	4,619	1.75%	大買/
2022/11/10	19	67.57	25	67.56	68.00	-6	4,493	-0.13%
2022/11/09	25	67.78	74	67.78	67.80	-49	4,664	-1.05%
2022/11/08	51	67.95	30	67.39	66.50	21	4,761	0.44%
2022/11/07	77	66.34	37.1	66.15	66.40	39.9	4,790	0.83%
2022/11/04	29	64.77	48.3	64.18	65.60	-19.3	4,774	-0.40%
2022/11/03	110	64.00	75.1	63.04	65.00	34.9	4,775	0.73%	大買/
2022/11/02	35	63.11	48	62.07	63.60	-13	4,769	-0.27%
2022/11/01	81	62.91	16	62.73	62.20	65	4,755	1.37%
2022/10/31	112	63.34	44	63.31	62.40	68	4,775	1.42%	大買/
2022/10/28	207	61.30	832	62.12	62.40	-625	4,779	-13.08%	大買/大賣/鉅額交易
2022/10/27	18	64.82	261	64.96	65.50	-243	4,668	-5.20%	大賣/鉅額交易
2022/10/26	48	64.14	39	64.21	63.70	9	4,718	0.19%
2022/10/25	106	64.73	34	65.05	63.90	72	4,773	1.51%	大買/
2022/10/24	41	66.80	35	66.07	65.20	6	4,779	0.13%
2022/10/21	50	67.04	246.4	66.52	65.10	-196.4	4,787	-4.10%	大賣/鉅額交易
2022/10/20	262.2	65.79	399	65.40	67.60	-136.8	4,789	-2.86%	大買/大賣/鉅額交易
2022/10/19	36	66.86	359	66.70	65.60	-323	4,846	-6.67%	大賣/鉅額交易
2022/10/18	127	67.04	231	66.42	67.50	-104	4,834	-2.15%	大買/大賣/鉅額交易
2022/10/17	189.2	63.97	43	62.96	66.00	146.2	4,872	3.00%	大買/鉅額交易
2022/10/14	195.2	63.95	91	64.40	64.60	104.2	4,999	2.08%	大買/鉅額交易
2022/10/13	85	61.83	48	62.89	60.50	37	5,060	0.73%
2022/10/12	78	63.41	40	63.17	63.50	38	5,071	0.75%
2022/10/11	390	64.20	1,191	64.18	63.10	-801	5,096	-15.72%	大買/大賣/鉅額交易
2022/10/07	93	68.95	70	68.75	68.50	23	5,077	0.45%
2022/10/06	137	70.09	123	70.24	70.10	14	5,125	0.27%	大買/大賣/
2022/10/05	345	70.63	324	71.14	71.50	21	5,108	0.41%	大買/大賣/
2022/10/04	121.1	69.19	164.3	68.54	70.40	-43.2	4,902	-0.88%	大買/大賣/
2022/10/03	77.1	64.31	85	64.20	64.90	-7.9	4,804	-0.16%
2022/09/30	121	62.30	85	62.73	63.80	36	4,937	0.73%	大買/
2022/09/29	144	62.50	43	62.63	61.90	101	5,048	2.00%	大買/鉅額交易
2022/09/28	40	61.81	129	61.77	60.30	-89	5,160	-1.72%	大賣/
2022/09/27	122	63.75	27.3	63.50	64.60	94.8	5,367	1.77%	大買/
2022/09/26	111.2	63.87	97	64.77	62.80	14.2	5,531	0.26%	大買/
2022/09/23	2	67.10	69.1	67.35	67.10	-67.1	5,785	-1.16%
2022/09/22	3	66.70	58	66.38	67.80	-55	5,973	-0.92%
2022/09/21	9	67.81	23	68.08	67.80	-14	6,012	-0.23%
2022/09/20	11	69.08	14	69.01	69.10	-3	6,079	-0.05%
2022/09/19	12	69.03	12	69.80	68.80	0	6,173	0.00%
2022/09/16	6	70.77	30	70.75	70.00	-24	6,316	-0.38%
2022/09/15	23	71.17	26	71.52	70.80	-3	6,468	-0.05%
2022/09/14	36	70.63	20	70.25	71.60	16	6,651	0.24%
2022/09/13	37	73.08	118	72.75	72.30	-81	6,813	-1.19%	大賣/
2022/09/12	74.7	72.15	12	72.08	72.00	62.7	6,959	0.90%
2022/09/08	90	69.56	79	68.75	71.10	11	7,043	0.16%
2022/09/07	42	69.71	77.2	69.07	69.00	-35.2	7,130	-0.49%
2022/09/06	47	70.86	157	71.33	70.10	-110	7,286	-1.51%	大賣/鉅額交易
2022/09/05	70	73.54	169	74.62	72.00	-99	7,391	-1.34%	大賣/
2022/09/02	32	76.73	65	77.32	76.20	-33	7,353	-0.45%
2022/09/01	26	78.20	156	78.17	77.50	-130	7,355	-1.77%	大賣/鉅額交易
2022/08/31	88	79.35	97	78.93	79.60	-9	7,426	-0.12%
2022/08/30	31	78.91	118	78.83	79.40	-87	7,440	-1.17%	大賣/
2022/08/29	39	78.95	277	79.07	78.80	-238	7,428	-3.20%	大賣/鉅額交易
2022/08/26	38	83.49	36.3	83.51	82.80	1.7	7,448	0.02%
2022/08/25	130	82.28	55	82.03	82.30	75	7,486	1.00%	大買/
2022/08/24	39	80.27	118	80.52	79.80	-79	7,643	-1.03%	大賣/
2022/08/23	28	80.56	80	80.18	81.00	-52	7,740	-0.67%
2022/08/22	30	81.68	29	82.17	81.20	1	7,891	0.01%
2022/08/19	78	83.67	54	83.24	83.10	24	7,889	0.30%
2022/08/18	18	81.01	50	81.47	82.80	-32	7,910	-0.40%
2022/08/17	14	82.56	41	82.08	82.50	-27	7,902	-0.34%
2022/08/16	41.4	83.93	44	83.74	82.90	-2.6	8,001	-0.03%
2022/08/15	28	82.75	143	81.77	84.20	-115	7,872	-1.46%	大賣/鉅額交易
2022/08/12	197	79.45	41	79.28	80.00	156	7,777	2.01%	大買/鉅額交易
2022/08/11	188	78.07	22	77.91	77.00	166	7,792	2.13%	大買/鉅額交易
2022/08/10	65	77.13	61	76.82	76.50	4	7,955	0.05%
2022/08/09	63	77.64	47	77.64	77.80	16	8,009	0.20%
2022/08/08	55	77.81	119	77.42	78.00	-64	8,061	-0.79%	大賣/
2022/08/05	176	79.87	36	79.45	79.60	140	8,109	1.73%	大買/鉅額交易
2022/08/04	57	76.98	56	77.19	77.80	1	8,163	0.01%
2022/08/03	53	78.30	84	78.64	77.40	-31	8,206	-0.38%
2022/08/02	56	79.82	42	79.45	79.50	14	8,304	0.17%
2022/08/01	207	81.77	41	81.39	82.20	166	8,384	1.98%	大買/鉅額交易
2022/07/29	69	82.22	26	82.00	81.50	43	8,425	0.51%
2022/07/28	62	82.25	29	82.54	80.80	33	8,610	0.38%
2022/07/27	49	81.90	55	81.25	82.40	-6	8,678	-0.07%
2022/07/26	71	82.49	290	82.77	81.90	-219	8,798	-2.49%	大賣/鉅額交易
2022/07/25	35	85.77	80	85.99	85.60	-45	8,920	-0.50%
2022/07/22	60	88.04	214	88.04	87.00	-154	9,113	-1.69%	大賣/鉅額交易
2022/07/21	154	87.67	135	86.95	88.50	19	9,241	0.21%	大買/大賣/
2022/07/20	114	84.96	174	84.58	84.00	-60	9,196	-0.65%	大買/大賣/
2022/07/19	88	82.15	37	82.38	82.80	51	9,297	0.55%
2022/07/18	146	82.77	26	82.51	82.60	120	9,398	1.28%	大買/鉅額交易
2022/07/15	37	79.98	114	79.89	80.40	-77	9,592	-0.80%	大賣/
2022/07/14	125	79.59	50	79.52	80.20	75	9,771	0.77%	大買/
2022/07/13	68	79.39	69	78.88	77.50	-1	9,966	-0.01%
2022/07/12	90	77.39	206	76.94	76.00	-116	10,015	-1.16%	大賣/鉅額交易
2022/07/11	49	81.07	52	81.48	80.50	-3	10,031	-0.03%
2022/07/08	150	82.17	229	81.89	82.20	-79	10,086	-0.78%	大買/大賣/
2022/07/07	151	77.76	152	77.75	79.20	-1	10,103	-0.01%	大買/大賣/
2022/07/06	215	78.88	226	79.07	76.90	-11	10,163	-0.11%	大買/大賣/
2022/07/05	252	78.45	498	78.26	80.30	-246	10,364	-2.37%	大買/大賣/鉅額交易
2022/07/04	17	78.13	55.1	78.00	76.60	-38.1	10,261	-0.37%
2022/07/01	70	78.24	48	78.00	74.10	22	10,284	0.21%
2022/06/30	15	89.67	54	89.70	88.80	-39	10,065	-0.39%
2022/06/29	12	97.39	4.3	96.98	96.40	7.7	9,984	0.08%
2022/06/28	2	99.95	12	100.38	98.90	-10	10,019	-0.10%
2022/06/27	72.1	101.55	51	101.63	101.50	21.1	10,126	0.21%
2022/06/24	188	100.14	133.3	100.10	99.50	54.7	10,231	0.53%	大買/大賣/
2022/06/23	263	96.80	261	96.76	97.40	2	10,307	0.02%	大買/大賣/
2022/06/22	232	98.12	156.7	98.42	95.70	75.3	10,628	0.71%	大買/大賣/
2022/06/21	195	100.57	148	100.12	103.00	47	11,029	0.43%	大買/大賣/
2022/06/20	213	99.43	148	100.19	95.10	65	11,328	0.57%	大買/大賣/
2022/06/17	83.2	102.66	68.7	103.28	102.50	14.5	11,562	0.13%
2022/06/16	51	107.58	166.6	109.39	104.50	-115.6	11,948	-0.97%	大賣/鉅額交易
2022/06/15	868.9	109.62	77.5	109.26	108.00	791.4	13,104	6.04%	大買/鉅額交易
2022/06/14	113	107.40	582.3	108.18	110.00	-469.3	13,672	-3.43%	大買/大賣/鉅額交易
2022/06/13	18	111.67	169.9	111.34	112.00	-151.9	13,762	-1.10%	大賣/鉅額交易
2022/06/10	30	115.15	54.5	115.20	115.50	-24.5	13,981	-0.18%
2022/06/09	51	117.10	84	117.58	117.00	-33	14,163	-0.23%
2022/06/08	70	122.15	29.8	121.73	120.50	40.2	14,185	0.28%
2022/06/07	38	121.01	119.6	120.46	121.00	-81.6	14,437	-0.57%	大賣/
2022/06/06	29.2	120.97	54.7	120.97	121.50	-25.6	14,772	-0.17%
2022/06/02	121	123.44	164.5	123.62	122.50	-43.5	15,282	-0.28%	大買/大賣/
2022/06/01	382.1	126.99	280.2	125.71	125.00	101.9	15,673	0.65%	大買/大賣/鉅額交易
2022/05/31	23.4	122.87	96.9	122.29	124.00	-73.4	16,283	-0.45%
2022/05/30	501.1	122.10	46.3	121.27	123.00	454.8	17,589	2.59%	大買/鉅額交易
2022/05/27	20	115.98	17.3	116.04	116.00	2.7	17,808	0.02%
2022/05/26	29	114.64	106.2	115.17	114.00	-77.2	17,874	-0.43%	大賣/
2022/05/25	81	115.63	26	115.60	116.00	55	17,954	0.31%
2022/05/24	91	115.31	158.7	117.03	114.00	-67.7	18,134	-0.37%	大賣/
2022/05/23	21	118.69	160.7	118.40	119.00	-139.6	18,170	-0.77%	大賣/鉅額交易
2022/05/20	39	118.95	167.2	118.67	118.50	-128.2	18,456	-0.69%	大賣/鉅額交易
2022/05/19	105	118.17	157	117.87	119.50	-52	18,747	-0.28%	大買/大賣/
2022/05/18	64.7	123.49	61.5	123.41	121.00	3.2	19,272	0.02%
2022/05/17	144.4	120.30	60.5	119.45	121.00	83.9	19,361	0.43%	大買/
2022/05/16	61.7	119.76	159.1	119.75	117.00	-97.4	19,571	-0.50%	大賣/
2022/05/13	312.5	118.83	229.2	117.98	119.00	83.3	19,507	0.43%	大買/大賣/
2022/05/12	55	117.13	92.5	116.96	115.00	-37.5	19,454	-0.19%
2022/05/11	63	117.38	843.9	117.07	117.00	-780.9	19,382	-4.03%	大賣/鉅額交易
2022/05/10	158.5	116.26	139.2	116.47	120.00	19.3	19,310	0.10%	大買/大賣/
2022/05/09	92	118.31	382.1	119.25	116.00	-290.1	19,198	-1.51%	大賣/鉅額交易
2022/05/06	149.2	123.60	91.2	123.05	123.50	58	19,095	0.30%	大買/
2022/05/05	216.2	126.11	399.9	125.41	126.50	-183.8	19,026	-0.97%	大買/大賣/鉅額交易
2022/05/04	129	122.86	75.8	122.63	121.50	53.2	18,865	0.28%	大買/
2022/05/03	90	121.47	232.6	121.74	121.00	-142.6	18,774	-0.76%	大賣/鉅額交易
2022/04/29	164.1	127.96	192.5	128.41	125.00	-28.4	18,676	-0.15%	大買/大賣/
2022/04/28	199.5	123.19	155	121.63	124.50	44.5	18,491	0.24%	大買/大賣/
2022/04/27	272.8	118.71	611.8	118.25	121.00	-339	18,314	-1.85%	大買/大賣/鉅額交易
2022/04/26	81	122.68	95.2	122.89	122.00	-14.2	18,132	-0.08%
2022/04/25	131	123.64	1,696	122.40	121.50	-1,565	18,061	-8.66%	大買/大賣/鉅額交易
2022/04/22	86	129.27	193	128.96	130.50	-107	17,913	-0.60%	大賣/鉅額交易
2022/04/21	342.5	128.44	320.3	127.99	133.00	22.2	17,886	0.12%	大買/大賣/
2022/04/20	177	124.15	144	124.28	124.50	33	17,748	0.19%	大買/大賣/
2022/04/19	189	126.33	572.6	127.03	122.50	-383.6	17,593	-2.18%	大買/大賣/鉅額交易
2022/04/18	77	130.77	142	130.44	129.00	-65	17,419	-0.37%	大賣/
2022/04/15	39	134.24	33	134.29	132.00	6	17,359	0.03%
2022/04/14	120	136.36	173.1	134.55	133.50	-53.1	17,365	-0.31%	大買/大賣/
2022/04/13	26	134.79	138.5	133.40	133.00	-112.5	17,319	-0.65%	大賣/鉅額交易
2022/04/12	112	133.84	165	134.25	133.00	-52.9	17,198	-0.31%	大買/大賣/
2022/04/11	208.1	137.88	187.2	139.50	135.50	20.8	17,021	0.12%	大買/大賣/
2022/04/08	66	150.23	122	150.74	150.50	-56	16,700	-0.34%	大賣/
2022/04/07	180	153.75	249.1	154.84	149.00	-69.1	16,589	-0.42%	大買/大賣/
2022/04/06	79	157.39	275.7	156.61	160.50	-196.7	16,406	-1.20%	大賣/鉅額交易
2022/04/01	153	158.79	663.5	158.74	159.00	-510.5	16,356	-3.12%	大買/大賣/鉅額交易
2022/03/31	129	162.15	250	162.11	161.00	-121	16,272	-0.74%	大買/大賣/鉅額交易
2022/03/30	246	167.18	148	167.45	165.00	98	16,271	0.60%	大買/大賣/
2022/03/29	185	165.02	161	165.24	165.00	24	16,223	0.15%	大買/大賣/
2022/03/28	215	159.96	304.8	160.28	165.50	-89.7	16,260	-0.55%	大買/大賣/
2022/03/25	584	165.32	612.2	165.28	163.00	-28.1	16,180	-0.17%	大買/大賣/
2022/03/24	862.1	174.55	1,374.2	175.35	171.50	-512.1	15,809	-3.24%	大買/大賣/鉅額交易
2022/03/23	594	177.74	517.3	178.10	178.00	76.7	15,302	0.50%	大買/大賣/
2022/03/22	540.2	172.71	511.5	172.88	178.00	28.7	14,991	0.19%	大買/大賣/
2022/03/21	664	175.20	656.2	177.90	173.50	7.8	14,718	0.05%	大買/大賣/
2022/03/18	2,716	177.55	2,638.1	177.30	176.50	78	14,344	0.54%	大買/大賣/
2022/03/17	1,143.5	171.98	878.3	172.16	174.00	265.1	13,091	2.03%	大買/大賣/鉅額交易
2022/03/16	691	157.91	228.9	157.70	158.50	462.1	12,472	3.71%	大買/大賣/鉅額交易
2022/03/15	296	157.06	651.3	158.48	153.50	-355.3	12,314	-2.88%	大買/大賣/鉅額交易
2022/03/14	571	161.63	275	161.32	164.00	296	12,172	2.43%	大買/大賣/鉅額交易
2022/03/11	188	157.37	167.2	157.57	157.50	20.8	12,204	0.17%	大買/大賣/
2022/03/10	292.1	158.54	242	158.75	158.50	50.1	12,308	0.41%	大買/大賣/
2022/03/09	329	158.13	351.6	159.34	153.50	-22.6	12,373	-0.18%	大買/大賣/
2022/03/08	486.2	160.92	495.9	161.01	157.00	-9.7	12,531	-0.08%	大買/大賣/
2022/03/07	303.1	160.93	1,631.5	159.26	162.00	-1,328.4	12,232	-10.86%	大買/大賣/鉅額交易
2022/03/04	1,411.3	172.30	3,662.2	173.62	169.00	-2,250.9	11,928	-18.87%	大買/大賣/鉅額交易
2022/03/03	7,414	173.23	4,017.3	171.63	171.50	3,396.8	11,303	30.05%	大買/大賣/鉅額交易
2022/03/02	975.1	157.19	382.6	153.39	160.00	592.5	10,054	5.89%	大買/大賣/鉅額交易
2022/03/01	223.7	148.36	146.1	147.46	148.50	77.5	9,749	0.80%	大買/大賣/
2022/02/25	178.2	144.66	127.5	146.08	143.50	50.7	9,824	0.52%	大買/大賣/
2022/02/24	243.5	144.80	240.7	144.30	141.50	2.8	9,881	0.03%	大買/大賣/
2022/02/23	230	152.35	240	152.42	151.00	-10	10,236	-0.10%	大買/大賣/
2022/02/22	291	151.18	715.5	152.16	151.50	-424.4	10,368	-4.09%	大買/大賣/鉅額交易
2022/02/21	264	163.71	674.7	163.20	161.00	-410.7	10,231	-4.01%	大買/大賣/鉅額交易
2022/02/18	752.5	161.83	261.2	159.83	162.50	491.3	10,224	4.81%	大買/大賣/鉅額交易
2022/02/17	412.4	154.93	317.2	153.78	151.50	95.3	9,904	0.96%	大買/大賣/
2022/02/16	648.8	151.39	165.5	150.65	155.50	483.3	9,991	4.84%	大買/大賣/鉅額交易
2022/02/15	36	143.19	57	142.74	141.50	-21	10,092	-0.21%
2022/02/14	11.5	142.59	79.6	142.58	142.00	-68.1	10,733	-0.63%
2022/02/11	20.3	147.42	399	146.72	147.00	-378.7	10,937	-3.46%	大賣/鉅額交易
2022/02/10	50	148.24	32.1	148.57	148.50	17.9	11,265	0.16%
2022/02/09	102.6	148.74	73.9	147.46	150.00	28.8	11,402	0.25%	大買/
2022/02/08	81.8	145.15	30.1	146.41	146.00	51.7	11,481	0.45%
2022/02/07	61.1	142.11	404.3	140.50	143.00	-343.2	11,584	-2.96%	大賣/鉅額交易
2022/01/26	95.9	141.61	40.1	140.21	141.00	55.8	11,768	0.47%
2022/01/25	35	137.39	110.2	137.91	137.00	-75.2	12,210	-0.62%	大賣/
2022/01/24	120.3	137.69	47.2	137.17	140.50	73.1	12,678	0.58%	大買/
2022/01/21	56.1	141.99	137.2	140.56	139.00	-81.1	13,031	-0.62%	大賣/
2022/01/20	51.1	144.60	94.4	144.17	146.00	-43.3	13,503	-0.32%
2022/01/19	33	145.27	377.3	145.70	144.50	-344.3	13,633	-2.53%	大賣/鉅額交易
2022/01/18	60	150.78	286.6	149.07	148.00	-226.6	13,849	-1.64%	大賣/鉅額交易
2022/01/17	175.1	148.57	126.2	147.78	150.00	48.8	14,101	0.35%	大買/大賣/
2022/01/14	199	147.20	99.3	145.94	149.50	99.7	14,265	0.70%	大買/
2022/01/13	70.1	146.58	164.8	147.84	144.50	-94.7	14,534	-0.65%	大賣/
2022/01/12	303	147.79	64.1	147.19	148.50	238.8	14,498	1.65%	大買/鉅額交易
2022/01/11	49.1	147.57	240.9	147.85	145.00	-191.9	14,569	-1.32%	大賣/鉅額交易
2022/01/10	127.5	151.98	55.3	152.15	152.00	72.2	14,535	0.50%	大買/
2022/01/07	47.1	150.55	124.5	151.36	148.50	-77.4	14,682	-0.53%	大賣/
2022/01/06	51.6	156.54	141.3	155.67	155.00	-89.8	14,744	-0.61%	大賣/
2022/01/05	54	158.37	45.9	159.08	158.00	8.1	14,851	0.05%
2022/01/04	12	162.42	25.1	164.17	161.50	-13.1	14,915	-0.09%
2022/01/03	42	164.23	55	165.09	164.50	-13	15,049	-0.09%
2021/12/30	51.9	164.93	2	165.50	165.00	49.9	15,181	0.33%
2021/12/29	45	163.96	17.1	164.52	163.00	27.9	15,371	0.18%
2021/12/28	37	165.85	94	166.51	165.50	-57	15,706	-0.36%
2021/12/27	313.8	168.04	20	167.83	168.00	293.8	16,035	1.83%	大買/鉅額交易
2021/12/24	92	166.73	188.2	167.12	165.50	-96.2	16,183	-0.59%	大賣/
2021/12/23	203.3	168.70	42.2	167.41	169.00	161.2	16,265	0.99%	大買/鉅額交易
2021/12/22	144	168.76	114	168.14	165.00	30	16,277	0.18%	大買/大賣/
2021/12/21	88.4	166.45	86	166.10	164.50	2.4	16,226	0.01%
2021/12/20	145	164.26	94.6	163.95	163.50	50.4	16,291	0.31%	大買/
2021/12/17	77	163.35	148.8	163.92	163.50	-71.8	16,348	-0.44%	大賣/
2021/12/16	117.4	166.03	175	165.89	167.50	-57.6	16,456	-0.35%	大買/大賣/
2021/12/15	49.5	158.48	66.3	159.39	161.00	-16.8	16,484	-0.10%
2021/12/14	83	154.38	532.3	154.67	154.00	-449.3	16,523	-2.72%	大賣/鉅額交易
2021/12/13	132.8	160.02	73	160.08	160.00	59.8	16,597	0.36%	大買/
2021/12/10	77	160.04	194	159.99	159.00	-117	16,904	-0.69%	大賣/鉅額交易
2021/12/09	268	166.14	42.5	166.24	164.50	225.5	16,928	1.33%	大買/鉅額交易
2021/12/08	179.6	166.16	199.5	167.28	164.00	-19.9	17,062	-0.12%	大買/大賣/
2021/12/07	132	169.03	338.2	170.19	166.00	-206.2	17,168	-1.20%	大買/大賣/鉅額交易
2021/12/06	503.1	171.80	497.5	171.79	173.00	5.5	17,134	0.03%	大買/大賣/
2021/12/03	1,670.7	172.04	361	172.49	171.00	1,309.7	17,146	7.64%	大買/大賣/鉅額交易
2021/12/02	917	169.95	525.1	170.01	167.00	391.9	17,226	2.27%	大買/大賣/鉅額交易
2021/12/01	526	165.67	124.3	164.77	167.50	401.7	16,882	2.38%	大買/大賣/鉅額交易
2021/11/30	248.1	161.70	239	161.07	161.00	9.1	16,847	0.05%	大買/大賣/
2021/11/29	264.6	153.52	283.6	151.41	156.00	-19	17,080	-0.11%	大買/大賣/
2021/11/26	168.1	157.74	239.2	155.81	155.50	-71.1	17,360	-0.41%	大買/大賣/
2021/11/25	133	159.82	184.8	161.15	158.50	-51.8	17,456	-0.30%	大買/大賣/
2021/11/24	259.2	160.67	143.1	160.60	162.00	116.1	17,501	0.66%	大買/大賣/鉅額交易
2021/11/23	94.2	161.45	163.4	161.67	161.00	-69.2	17,568	-0.39%	大賣/
2021/11/22	1,214.6	164.61	629.1	166.35	165.00	585.5	17,742	3.30%	大買/大賣/鉅額交易
2021/11/19	226.1	159.07	1,327.9	158.79	157.00	-1,101.8	17,541	-6.28%	大買/大賣/鉅額交易
2021/11/18	303.9	166.38	236.9	165.87	164.00	67	17,641	0.38%	大買/大賣/
2021/11/17	302	165.45	335.3	164.84	165.00	-33.3	17,841	-0.19%	大買/大賣/
2021/11/16	401.5	162.88	258.1	162.50	163.50	143.4	18,130	0.79%	大買/大賣/鉅額交易
2021/11/15	593.6	161.22	341.7	160.91	158.00	251.9	18,522	1.36%	大買/大賣/鉅額交易
2021/11/12	374.9	158.56	538.2	157.78	156.50	-163.3	19,245	-0.85%	大買/大賣/鉅額交易
2021/11/11	1,020.4	157.76	459.4	155.56	155.00	561	19,449	2.88%	大買/大賣/鉅額交易
2021/11/10	327.1	148.77	165.6	147.35	151.50	161.4	19,775	0.82%	大買/大賣/鉅額交易
2021/11/09	651	146.30	375.5	145.96	148.50	275.4	20,183	1.36%	大買/大賣/鉅額交易
2021/11/08	69.6	140.36	224.7	140.51	139.00	-155.1	20,294	-0.76%	大賣/鉅額交易
2021/11/05	172.6	143.86	114	142.99	144.50	58.7	20,862	0.28%	大買/大賣/
2021/11/04	250.1	143.97	286.3	142.91	141.50	-36.2	21,186	-0.17%	大買/大賣/
2021/11/03	373.3	143.31	169.3	142.67	144.00	204	21,558	0.95%	大買/大賣/鉅額交易
2021/11/02	343.3	147.62	801.1	147.81	143.00	-457.8	21,513	-2.13%	大買/大賣/鉅額交易
2021/11/01	466.2	148.33	409.5	148.67	147.50	56.7	21,303	0.27%	大買/大賣/
2021/10/29	343	143.18	411.9	143.83	142.50	-68.9	21,128	-0.33%	大買/大賣/
2021/10/28	681.4	141.66	193.1	140.69	142.50	488.3	20,966	2.33%	大買/大賣/鉅額交易
2021/10/27	402.2	135.06	98	134.76	134.50	304.2	20,899	1.46%	大買/鉅額交易
2021/10/26	310	132.38	227.7	133.72	130.50	82.4	21,149	0.39%	大買/大賣/
2021/10/25	170.5	131.16	185.8	128.84	132.00	-15.2	21,707	-0.07%	大買/大賣/
2021/10/22	211	126.11	218.1	125.34	128.00	-7.1	22,361	-0.03%	大買/大賣/
2021/10/21	754.1	125.79	438.6	124.33	123.00	315.5	23,211	1.36%	大買/大賣/鉅額交易
2021/10/20	112.5	120.98	297.6	120.46	120.00	-185.1	23,493	-0.79%	大買/大賣/鉅額交易
2021/10/19	649	121.90	186.1	120.82	121.00	462.9	25,066	1.85%	大買/大賣/鉅額交易
2021/10/18	173.9	118.21	46.7	117.48	118.50	127.2	26,206	0.49%	大買/鉅額交易
2021/10/15	124.3	119.22	298.9	119.60	118.00	-174.6	27,347	-0.64%	大買/大賣/鉅額交易
2021/10/14	291.2	115.79	189.2	115.13	116.50	102	28,322	0.36%	大買/大賣/鉅額交易
2021/10/13	241.9	112.99	385.1	114.57	111.50	-143.3	28,502	-0.50%	大買/大賣/鉅額交易
2021/10/12	316	117.87	592.9	118.05	117.00	-276.9	28,564	-0.97%	大買/大賣/鉅額交易
2021/10/08	364	120.21	290.6	121.74	119.50	73.4	28,733	0.26%	大買/大賣/
2021/10/07	190.5	123.10	191.5	122.55	123.00	-1	28,944	0.00%	大買/大賣/
2021/10/06	163.6	117.97	360.9	119.01	117.50	-197.3	29,236	-0.67%	大買/大賣/鉅額交易
2021/10/05	527.1	114.59	274.7	116.35	119.50	252.4	29,528	0.85%	大買/大賣/鉅額交易
2021/10/04	558.5	116.28	520.8	116.12	113.00	37.7	29,546	0.13%	大買/大賣/
2021/10/01	254.4	124.01	214	126.38	122.50	40.4	29,663	0.14%	大買/大賣/
2021/09/30	193.5	128.11	233.8	128.23	131.00	-40.3	30,246	-0.13%	大買/大賣/
2021/09/29	319	128.40	281.7	127.83	129.00	37.3	30,977	0.12%	大買/大賣/
2021/09/28	281.8	133.30	296	134.21	132.50	-14.2	32,629	-0.04%	大買/大賣/
2021/09/27	440	135.74	115	134.53	136.00	325	33,739	0.96%	大買/大賣/鉅額交易
2021/09/24	188.4	131.07	134	130.24	132.00	54.4	34,646	0.16%	大買/大賣/
2021/09/23	172.8	128.55	225.3	129.91	127.00	-52.5	35,414	-0.15%	大買/大賣/
2021/09/22	104.6	131.06	443.2	130.88	130.00	-338.6	35,954	-0.94%	大買/大賣/鉅額交易
2021/09/17	340.2	131.61	114.5	129.81	133.00	225.7	37,050	0.61%	大買/大賣/鉅額交易
2021/09/16	307.8	127.97	76	127.21	128.00	231.8	38,257	0.61%	大買/鉅額交易
2021/09/15	190	125.80	604.4	126.55	126.00	-414.4	38,955	-1.06%	大買/大賣/鉅額交易
2021/09/14	182.5	133.64	165.1	134.32	132.50	17.4	38,952	0.04%	大買/大賣/
2021/09/13	186	138.22	237.4	139.90	137.00	-51.4	38,962	-0.13%	大買/大賣/
2021/09/10	264.2	138.46	331.2	137.40	141.00	-67.1	39,056	-0.17%	大買/大賣/
2021/09/09	269.9	136.65	234.3	136.27	138.00	35.5	38,969	0.09%	大買/大賣/
2021/09/08	340.5	133.50	351.8	133.35	134.00	-11.3	38,931	-0.03%	大買/大賣/
2021/09/07	499.5	133.65	1,038.5	132.84	133.50	-539	38,964	-1.38%	大買/大賣/鉅額交易
2021/09/06	246.8	138.67	247.6	138.85	136.50	-0.7	38,825	0.00%	大買/大賣/
2021/09/03	327.4	139.79	376.7	139.10	139.00	-49.3	38,888	-0.13%	大買/大賣/
2021/09/02	577.8	143.23	1,074.9	143.89	140.00	-497.1	38,937	-1.28%	大買/大賣/鉅額交易
2021/09/01	1,343.4	144.40	704.2	143.68	148.00	639.2	38,896	1.64%	大買/大賣/鉅額交易
2021/08/31	468.3	141.16	452.6	140.49	140.00	15.7	38,843	0.04%	大買/大賣/
2021/08/30	287.2	140.04	258.7	139.23	139.50	28.5	39,138	0.07%	大買/大賣/
2021/08/27	434.2	138.64	416	138.75	139.00	18.2	39,411	0.05%	大買/大賣/
2021/08/26	541.3	141.35	621.3	141.88	140.00	-80	39,495	-0.20%	大買/大賣/
2021/08/25	397	140.23	371.9	139.77	142.00	25.1	39,566	0.06%	大買/大賣/
2021/08/24	461.9	137.48	977.6	138.56	135.50	-515.7	40,059	-1.29%	大買/大賣/鉅額交易
2021/08/23	786	140.66	500	138.69	140.00	286	40,213	0.71%	大買/大賣/鉅額交易
2021/08/20	1,161.6	133.32	1,005.4	133.06	133.00	156.2	40,683	0.38%	大買/大賣/鉅額交易
2021/08/19	695.6	136.79	1,091.1	136.11	130.50	-395.6	40,705	-0.97%	大買/大賣/鉅額交易
2021/08/18	1,241.6	135.15	909.1	134.86	143.00	332.5	41,179	0.81%	大買/大賣/鉅額交易
2021/08/17	454.8	137.22	989.8	137.31	132.50	-535	41,023	-1.30%	大買/大賣/鉅額交易
2021/08/16	2,428.7	138.13	2,030.9	139.67	143.50	397.8	41,087	0.97%	大買/大賣/鉅額交易
2021/08/13	789	143.27	1,344.6	141.68	140.50	-555.6	40,593	-1.37%	大買/大賣/鉅額交易
2021/08/12	579	157.74	657.7	158.01	156.00	-78.7	40,534	-0.19%	大買/大賣/
2021/08/11	804.2	161.67	1,697.6	164.23	160.00	-893.4	40,888	-2.19%	大買/大賣/鉅額交易
2021/08/10	773.1	171.27	704.1	171.80	173.00	68.9	40,474	0.17%	大買/大賣/
2021/08/09	567.5	171.38	1,039	172.41	170.00	-471.5	40,505	-1.16%	大買/大賣/鉅額交易
2021/08/06	338	182.46	350.7	182.48	182.50	-12.7	40,913	-0.03%	大買/大賣/
2021/08/05	363	184.60	240	182.37	185.00	123	41,731	0.29%	大買/大賣/鉅額交易
2021/08/04	380	184.52	630	185.26	182.00	-250	42,340	-0.59%	大買/大賣/鉅額交易
2021/08/03	494	185.59	255.2	185.97	185.50	238.8	42,249	0.57%	大買/大賣/鉅額交易
2021/08/02	404	186.18	483	186.20	183.00	-79	42,628	-0.19%	大買/大賣/
2021/07/30	551.1	185.29	461.5	185.88	180.50	89.5	42,590	0.21%	大買/大賣/
2021/07/29	925.8	180.59	787.4	180.47	188.50	138.4	42,758	0.32%	大買/大賣/鉅額交易
2021/07/28	1,049.5	180.90	1,825.8	182.58	175.00	-776.3	42,512	-1.83%	大買/大賣/鉅額交易
2021/07/27	1,446.4	202.55	1,599.3	204.32	194.00	-152.9	42,076	-0.36%	大買/大賣/鉅額交易
2021/07/26	1,049.6	202.77	755.3	202.14	201.50	294.3	41,419	0.71%	大買/大賣/鉅額交易
2021/07/23	2,003.7	201.14	2,606.5	201.44	197.00	-602.8	41,083	-1.47%	大買/大賣/鉅額交易
2021/07/22	2,371.7	192.54	380.3	187.93	196.50	1,991.4	39,927	4.99%	大買/大賣/鉅額交易
2021/07/21	844.7	180.59	1,192	180.13	179.00	-347.3	38,802	-0.90%	大買/大賣/鉅額交易
2021/07/20	431.3	176.01	359.9	175.22	173.00	71.4	37,735	0.19%	大買/大賣/
2021/07/19	253.2	166.78	199.3	166.43	172.50	53.9	36,614	0.15%	大買/大賣/
2021/07/16	87.2	164.93	173.1	164.59	163.50	-85.9	36,415	-0.24%	大賣/
2021/07/15	204	162.58	209	161.72	164.50	-5	36,323	-0.01%	大買/大賣/
2021/07/14	528.5	158.40	650.2	158.96	159.00	-121.7	36,166	-0.34%	大買/大賣/鉅額交易
2021/07/13	489.3	168.20	546.1	168.46	162.00	-56.8	35,852	-0.16%	大買/大賣/
2021/07/12	421.3	169.71	232	169.56	171.00	189.3	35,506	0.53%	大買/大賣/鉅額交易
2021/07/09	180.5	164.82	337	164.81	164.50	-156.5	35,077	-0.45%	大買/大賣/鉅額交易
2021/07/08	324	168.15	306.2	168.00	166.00	17.8	34,874	0.05%	大買/大賣/
2021/07/07	466.3	167.97	676.6	168.09	165.00	-210.3	35,149	-0.60%	大買/大賣/鉅額交易
2021/07/06	701	174.35	653.6	174.19	172.50	47.4	35,027	0.14%	大買/大賣/
2021/07/05	736.6	180.45	744.3	180.96	170.00	-7.7	35,270	-0.02%	大買/大賣/
2021/07/02	1,323.4	170.32	1,113.2	171.32	174.00	210.2	34,121	0.62%	大買/大賣/鉅額交易
2021/07/01	622.6	163.22	798.4	165.01	158.50	-175.8	33,859	-0.52%	大買/大賣/鉅額交易
2021/06/30	1,663.6	158.31	1,518.3	160.91	163.00	145.4	33,203	0.44%	大買/大賣/鉅額交易
2021/06/29	852	153.23	400.2	154.17	154.00	451.9	32,843	1.38%	大買/大賣/鉅額交易
2021/06/28	337.4	154.90	434.6	152.22	154.00	-97.2	32,911	-0.30%	大買/大賣/
2021/06/25	809.3	144.86	3,070.1	139.59	146.50	-2,260.8	32,506	-6.95%	大買/大賣/鉅額交易
2021/06/24	1,932.3	134.16	4,183.1	135.90	136.00	-2,250.8	31,619	-7.12%	大買/大賣/鉅額交易
2021/06/23	7,206.5	132.95	2,179	132.85	133.00	5,027.5	30,984	16.23%	大買/大賣/鉅額交易
2021/06/22	106.3	122.49	111	122.41	121.00	-4.7	31,097	-0.02%	大買/大賣/
2021/06/21	84	122.95	332.9	121.84	120.50	-248.9	31,263	-0.80%	大賣/鉅額交易
2021/06/18	155.1	129.94	117	130.49	129.00	38.1	31,803	0.12%	大買/大賣/
2021/06/17	189	128.69	181	128.79	131.50	8	31,874	0.03%	大買/大賣/
2021/06/16	317.1	131.72	1,261.3	130.60	129.50	-944.2	31,976	-2.95%	大買/大賣/鉅額交易
2021/06/15	228.1	133.81	344	133.46	136.00	-115.9	32,598	-0.36%	大買/大賣/鉅額交易
2021/06/11	331	132.73	261	132.85	131.00	70	32,521	0.22%	大買/大賣/
2021/06/10	287	132.58	314.5	132.44	132.00	-27.5	33,066	-0.08%	大買/大賣/
2021/06/09	365	130.89	363.1	131.23	131.50	1.9	33,186	0.01%	大買/大賣/
2021/06/08	414.1	133.01	447.9	134.26	130.50	-33.8	33,157	-0.10%	大買/大賣/
2021/06/07	668	135.08	647.6	135.39	135.50	20.4	33,082	0.06%	大買/大賣/
2021/06/04	343	135.76	338.1	135.92	139.00	4.9	32,754	0.01%	大買/大賣/
2021/06/03	322	135.45	343.1	135.66	135.50	-21.1	32,674	-0.06%	大買/大賣/
2021/06/02	646.1	135.29	586.1	135.80	134.50	60	32,743	0.18%	大買/大賣/
2021/06/01	633.2	141.45	600.9	140.77	136.50	32.4	32,623	0.10%	大買/大賣/
2021/05/31	489.1	135.55	432.1	135.70	134.00	57	32,109	0.18%	大買/大賣/
2021/05/28	149	133.20	98.6	132.91	135.00	50.4	32,079	0.16%	大買/
2021/05/27	471	125.85	233.8	128.69	126.50	237.2	31,786	0.75%	大買/大賣/鉅額交易
2021/05/26	519.4	129.38	780.1	129.33	126.00	-260.7	31,719	-0.82%	大買/大賣/鉅額交易
2021/05/25	819	125.84	1,126.5	122.19	128.50	-307.5	31,670	-0.97%	大買/大賣/鉅額交易
2021/05/24	1,344	116.02	489.2	115.67	117.00	854.8	31,912	2.68%	大買/大賣/鉅額交易
2021/05/21	93	104.13	120.6	104.14	106.50	-27.6	32,155	-0.09%	大賣/
2021/05/20	492.2	102.98	541.9	104.73	101.50	-49.7	31,940	-0.16%	大買/大賣/
2021/05/19	248.2	110.02	591.5	111.07	112.50	-343.3	31,854	-1.08%	大買/大賣/鉅額交易
2021/05/18	135.7	101.89	43	103.36	107.00	92.7	31,891	0.29%	大買/
2021/05/17	331.4	100.50	478	101.16	97.70	-146.7	32,241	-0.45%	大買/大賣/鉅額交易
2021/05/14	378.8	113.30	444.4	113.60	108.50	-65.7	31,922	-0.21%	大買/大賣/
2021/05/13	352	112.42	767.9	112.78	115.00	-415.8	31,103	-1.34%	大買/大賣/鉅額交易
2021/05/12	1,658.2	116.62	1,595.5	115.22	112.00	62.7	30,227	0.21%	大買/大賣/
2021/05/11	350.5	124.58	1,029.8	124.22	124.00	-679.3	29,540	-2.30%	大買/大賣/鉅額交易
2021/05/10	452	141.41	1,235.9	142.05	137.50	-783.9	29,435	-2.66%	大買/大賣/鉅額交易
2021/05/07	1,221	138.90	149	134.30	139.50	1,072	28,925	3.71%	大買/大賣/鉅額交易
2021/05/06	634.2	128.94	296.9	127.33	127.00	337.3	28,709	1.17%	大買/大賣/鉅額交易
2021/05/05	272.1	133.37	214.2	132.01	123.00	57.9	28,203	0.21%	大買/大賣/
2021/05/04	1,125.3	144.20	1,215	143.14	136.50	-89.7	27,815	-0.32%	大買/大賣/
2021/05/03	146.1	160.18	1,352.5	154.71	151.50	-1,206.5	27,521	-4.38%	大買/大賣/鉅額交易
2021/04/29	61.8	169.19	850.4	167.79	168.00	-788.6	27,241	-2.89%	大賣/鉅額交易
2021/04/28	268.9	167.21	774.7	168.25	165.00	-505.8	27,134	-1.86%	大買/大賣/鉅額交易
2021/04/27	48.9	162.11	446.4	164.25	164.50	-397.6	26,958	-1.47%	大賣/鉅額交易
2021/04/26	231	153.57	41	156.30	161.50	190	27,069	0.70%	大買/鉅額交易
2021/04/23	48	147.78	8	147.94	150.00	40	27,253	0.15%
2021/04/22	77	148.03	173	146.26	145.00	-96	27,692	-0.35%	大賣/
2021/04/21	41.2	148.21	90	152.93	153.00	-48.9	28,505	-0.17%
2021/04/20	12.2	143.18	38	144.39	147.00	-25.8	28,550	-0.09%
2021/04/19	27	138.83	2	141.00	142.00	25	28,673	0.09%
2021/04/16	7	140.07	31	140.21	139.50	-24	28,936	-0.08%
2021/04/15	32	134.06	4.2	136.50	137.00	27.8	29,104	0.10%
2021/04/14	63.1	135.97	13	135.81	138.00	50.1	29,421	0.17%
2021/04/13	70.3	142.60	71.6	143.56	137.50	-1.3	29,575	0.00%
2021/04/12	160.1	136.84	63.8	136.20	137.00	96.3	29,131	0.33%	大買/
2021/04/09	557	135.97	238.5	136.57	131.50	318.5	28,986	1.10%	大買/大賣/鉅額交易
2021/04/08	911	129.60	46	131.54	136.00	865	28,283	3.06%	大買/鉅額交易
2021/04/07	624.8	120.10	3,404.5	119.47	124.00	-2,779.6	28,316	-9.82%	大買/大賣/鉅額交易
2021/04/06	2,847.7	115.94	365	114.03	116.00	2,482.7	28,187	8.81%	大買/大賣/鉅額交易
2021/04/01	239.7	107.38	1,407.7	108.34	105.50	-1,168	28,751	-4.06%	大買/大賣/鉅額交易
2021/03/31	1,619	105.94	389.8	105.30	104.00	1,229.2	28,576	4.30%	大買/大賣/鉅額交易
2021/03/30	1,086.7	99.14	1,426.2	98.72	101.50	-339.5	28,154	-1.21%	大買/大賣/鉅額交易
2021/03/29	477.2	96.08	477.3	96.35	95.70	0	27,520	0.00%	大買/大賣/
2021/03/26	260.1	92.46	204.4	92.27	93.70	55.7	27,331	0.20%	大買/大賣/
2021/03/25	313.6	92.53	333	93.13	90.60	-19.5	27,332	-0.07%	大買/大賣/
2021/03/24	406.4	96.29	396.4	96.43	95.30	10	27,472	0.04%	大買/大賣/
2021/03/23	678.3	97.59	686.4	98.12	95.30	-8.1	27,384	-0.03%	大買/大賣/
2021/03/22	282.8	93.97	246	94.03	93.80	36.8	26,705	0.14%	大買/大賣/
2021/03/19	554.7	93.25	478.7	93.31	93.70	76	26,856	0.28%	大買/大賣/
2021/03/18	1,220.3	94.15	1,060.5	94.30	94.00	159.8	26,880	0.59%	大買/大賣/鉅額交易
2021/03/17	313.2	89.57	387.5	89.68	90.00	-74.3	26,435	-0.28%	大買/大賣/
2021/03/16	1,267.6	91.84	1,236.9	91.97	89.50	30.7	26,542	0.12%	大買/大賣/
2021/03/15	782.6	89.41	479.3	88.41	90.10	303.3	26,602	1.14%	大買/大賣/鉅額交易
2021/03/12	654	87.40	732.6	88.07	86.70	-78.6	26,703	-0.29%	大買/大賣/
2021/03/11	455.6	87.74	341	87.27	89.00	114.6	27,580	0.42%	大買/大賣/鉅額交易
2021/03/10	403	85.72	666.3	85.92	84.50	-263.3	28,013	-0.94%	大買/大賣/鉅額交易
2021/03/09	504.8	85.71	509.5	86.02	85.10	-4.7	28,215	-0.02%	大買/大賣/
2021/03/08	426.4	88.40	479	89.03	86.20	-52.6	28,994	-0.18%	大買/大賣/
2021/03/05	578	86.37	559.7	86.42	87.00	18.3	29,820	0.06%	大買/大賣/
2021/03/04	633.3	89.41	580	89.30	87.80	53.3	29,933	0.18%	大買/大賣/
2021/03/03	547.4	87.41	400.9	87.18	90.60	146.5	29,980	0.49%	大買/大賣/鉅額交易
2021/03/02	492.7	92.00	993.6	93.09	86.80	-500.9	30,062	-1.67%	大買/大賣/鉅額交易
2021/02/26	237.9	90.70	302.1	90.33	91.40	-64.2	29,945	-0.21%	大買/大賣/
2021/02/25	1,342.6	91.66	1,181.2	92.51	90.60	161.4	30,326	0.53%	大買/大賣/鉅額交易
2021/02/24	4,897.5	93.72	5,058.7	94.00	92.10	-161.2	30,487	-0.53%	大買/大賣/鉅額交易
2021/02/23	648.9	85.09	3,139.9	84.14	86.00	-2,491	29,911	-8.33%	大買/大賣/鉅額交易
2021/02/22	2,637.1	82.24	160.5	80.98	82.30	2,476.6	29,065	8.52%	大買/大賣/鉅額交易
2021/02/19	814.4	74.45	510.8	74.09	74.90	303.7	28,805	1.05%	大買/大賣/鉅額交易
2021/02/18	751.7	72.33	428.9	72.31	72.60	322.8	28,339	1.14%	大買/大賣/鉅額交易
2021/02/17	754.4	68.41	685	68.64	69.10	69.4	27,549	0.25%	大買/大賣/
2021/02/05	150	63.18	48.3	62.81	62.90	101.7	26,889	0.38%	大買/鉅額交易
2021/02/04	23.1	62.31	128	61.70	62.30	-104.9	26,811	-0.39%	大賣/鉅額交易
2021/02/03	46.2	61.93	66.1	61.75	61.50	-19.9	26,732	-0.07%
2021/02/02	255.2	61.31	102.2	60.94	61.00	153	26,724	0.57%	大買/大賣/鉅額交易
2021/02/01	229.2	59.62	53.5	58.92	59.60	175.8	26,712	0.66%	大買/鉅額交易
2021/01/29	111	58.58	113.5	59.69	58.50	-2.5	26,606	-0.01%	大買/大賣/
2021/01/28	113	59.42	110	59.42	59.00	3.1	26,521	0.01%	大買/大賣/
2021/01/27	43.1	62.19	46.1	62.34	61.90	-3	26,408	-0.01%
2021/01/26	77	62.94	50.5	63.74	62.50	26.5	26,334	0.10%
2021/01/25	58.9	62.67	61.3	62.63	63.50	-2.4	26,208	-0.01%
2021/01/22	100.4	62.98	102	62.96	63.00	-1.6	26,023	-0.01%	大賣/
2021/01/21	96.6	62.98	99.2	62.62	63.00	-2.5	25,907	-0.01%
2021/01/20	1,454.5	62.66	426.9	63.15	61.90	1,027.6	25,707	4.00%	大買/大賣/鉅額交易
2021/01/19	94.2	66.87	85.3	66.83	65.30	8.9	25,404	0.03%
2021/01/18	124.5	65.44	127.3	66.23	66.10	-2.8	25,198	-0.01%	大買/大賣/
2021/01/15	117.3	66.86	873.7	67.24	66.00	-756.4	24,967	-3.03%	大買/大賣/鉅額交易
2021/01/14	552.6	67.29	456.6	66.80	69.50	96	24,560	0.39%	大買/大賣/
2021/01/13	59	62.99	60.3	63.06	64.20	-1.3	23,805	-0.01%
2021/01/12	232	63.13	226.5	63.32	61.90	5.5	23,653	0.02%	大買/大賣/
2021/01/11	260.1	64.53	258.4	64.61	64.20	1.7	23,474	0.01%	大買/大賣/
2021/01/08	246	63.20	274.8	63.64	63.50	-28.8	23,227	-0.12%	大買/大賣/
2021/01/07	172.8	64.18	136.6	63.20	64.30	36.2	23,033	0.16%	大買/大賣/
2021/01/06	179.7	62.30	292.1	61.64	61.60	-112.5	22,772	-0.49%	大買/大賣/鉅額交易
2021/01/05	48.4	64.10	80.4	64.31	63.40	-31.9	22,621	-0.14%
2021/01/04	321.6	65.98	222.5	65.88	66.00	99.1	22,408	0.44%	大買/大賣/
2020/12/31	163.5	64.19	214.8	64.36	64.70	-51.3	21,919	-0.23%	大買/大賣/
2020/12/30	356.8	64.50	374	64.51	63.70	-17.2	21,457	-0.08%	大買/大賣/
2020/12/29	653.2	63.80	1,826.4	65.69	62.10	-1,173.2	20,765	-5.65%	大買/大賣/鉅額交易
2020/12/28	3,366	65.69	5,107.3	65.21	65.80	-1,741.3	19,867	-8.76%	大買/大賣/鉅額交易
2020/12/25	589.1	59.19	285.1	59.00	59.90	304	18,841	1.61%	大買/大賣/鉅額交易
2020/12/24	363.6	58.23	312.8	58.25	57.90	50.8	18,434	0.28%	大買/大賣/
2020/12/23	134.1	56.79	117.2	56.83	57.50	17	18,058	0.09%	大買/大賣/
2020/12/22	136.9	56.93	123.6	57.49	55.50	13.3	17,830	0.07%	大買/大賣/
2020/12/21	118.4	56.65	127.4	56.63	56.10	-9.1	17,535	-0.05%	大買/大賣/
2020/12/18	265.2	57.74	311	57.91	57.50	-45.8	17,267	-0.27%	大買/大賣/
2020/12/17	280	56.07	290	55.77	56.30	-10	16,651	-0.06%	大買/大賣/
2020/12/16	103	55.56	83.2	55.58	55.20	19.8	16,400	0.12%	大買/
2020/12/15	144.1	54.81	131	54.98	54.60	13.1	16,209	0.08%	大買/大賣/
2020/12/14	92.2	57.79	497	57.45	56.80	-404.8	15,845	-2.55%	大賣/鉅額交易
2020/12/11	131	57.59	169	57.55	57.40	-38	15,579	-0.24%	大買/大賣/
2020/12/10	140	59.29	386.4	58.41	58.60	-246.4	15,224	-1.62%	大買/大賣/鉅額交易
2020/12/09	480.4	62.03	82.1	61.81	60.40	398.4	14,889	2.68%	大買/鉅額交易
2020/12/08	115	59.17	96.3	59.14	59.00	18.7	14,047	0.13%	大買/
2020/12/07	1,339.1	59.75	1,393.3	59.70	60.10	-54.2	13,521	-0.40%	大買/大賣/
2020/12/04	80	55.55	92.8	55.38	54.70	-12.8	12,300	-0.10%
2020/12/03	206	54.07	126	54.21	53.90	80	11,514	0.69%	大買/大賣/
2020/12/02	541	56.35	1,431	56.16	55.20	-890	11,077	-8.03%	大買/大賣/鉅額交易
2020/12/01	1,280.4	55.31	97.7	54.29	55.50	1,182.7	9,964	11.87%	大買/鉅額交易
2020/11/30	118	51.34	83	51.48	50.50	35	8,748	0.40%	大買/
2020/11/27	297.4	51.13	7.7	49.97	50.30	289.7	8,301	3.49%	大買/鉅額交易
2020/11/26	89	51.29	62.1	51.29	50.00	26.9	7,875	0.34%
2020/11/25	96.1	48.71	107	49.06	49.00	-10.9	7,248	-0.15%	大賣/
2020/11/24	218	51.52	666.1	50.98	49.70	-448.1	6,773	-6.62%	大買/大賣/鉅額交易
2020/11/23	475.1	49.83	2,114.9	49.10	51.30	-1,639.8	5,808	-28.23%	大買/大賣/鉅額交易
2020/11/20	4,174	46.60	2,978	46.64	46.65	1,196	4,521	26.45%	大買/大賣/鉅額交易
2020/11/19	6.1	42.45	128	41.78	42.45	-121.9	3,918	-3.11%	大賣/鉅額交易
2020/11/18	0	0.00	108.3	41.49	41.70	-108.3	3,891	-2.78%	大賣/鉅額交易
2020/11/17	5	41.90	1	42.15	41.80	4	3,919	0.10%
2020/11/16	95.2	42.39	76	42.00	42.20	19.2	3,987	0.48%
2020/11/13	169	41.40	73	41.04	41.40	96	4,071	2.36%	大買/
2020/11/12	3	40.97	415.1	40.77	41.35	-412.1	4,204	-9.80%	大賣/鉅額交易
2020/11/11	18	41.91	95	41.89	41.85	-77	4,148	-1.86%
2020/11/10	374	42.56	526	42.51	42.30	-152	4,128	-3.68%	大買/大賣/鉅額交易
2020/11/09	523	43.61	37.1	43.20	43.70	485.9	4,027	12.06%	大買/鉅額交易
2020/11/06	50.1	42.31	21	41.79	41.75	29.1	3,842	0.76%
2020/11/05	0	0.00	12.1	41.94	42.00	-12.1	3,825	-0.32%
2020/11/04	42	42.48	1	42.44	42.75	41	3,806	1.08%
2020/11/02	34	40.69	180.9	40.92	40.60	-146.9	3,749	-3.92%	大賣/鉅額交易
2020/10/30	1	42.00	39	42.03	41.95	-38	3,713	-1.02%
2020/10/29	10.3	41.74	10	42.05	42.05	0.3	3,686	0.01%
2020/10/28	0.1	42.25	128	41.91	42.00	-127.9	3,719	-3.44%	大賣/鉅額交易
2020/10/27	0.2	42.07	1	41.95	42.20	-0.8	3,696	-0.02%
2020/10/26	183.4	42.70	120	42.83	42.50	63.4	3,671	1.73%	大買/大賣/
2020/10/23	630	43.00	83	42.55	43.30	547	3,587	15.25%	大買/鉅額交易
2020/10/22	101	42.72	6.1	42.17	42.50	94.9	3,533	2.69%	大買/
2020/10/21	140	42.64	55	42.33	42.75	85	3,440	2.47%	大買/
2020/10/20	194	41.33	39	41.25	41.45	155	3,270	4.74%	大買/鉅額交易
2020/10/19	236	41.57	1	41.50	41.60	235	3,252	7.23%	大買/鉅額交易
2020/10/16	97	40.85	99	41.30	40.70	-2	3,215	-0.06%
2020/10/15	22	40.91	25	41.14	41.30	-3	3,237	-0.09%
2020/10/14	44	40.90	118	40.75	40.80	-74	3,161	-2.34%	大賣/
2020/10/13	154	40.00	43	39.77	40.45	111	3,027	3.67%	大買/鉅額交易
2020/10/12	50	39.14	0	0.00	38.55	50	2,857	1.75%
2020/10/07	2	37.40	0	0.00	37.30	2	2,815	0.07%
2020/10/05	12	36.95	0	0.00	36.80	12	2,956	0.41%
2020/09/30	0	0.00	2	37.13	37.25	-2	3,259	-0.06%
2020/09/29	0	0.00	1	37.00	36.80	-1	3,301	-0.03%
2020/09/28	0	0.00	2	36.60	36.90	-2	3,340	-0.06%
2020/09/25	3	35.90	51	35.67	35.70	-48	3,388	-1.42%
2020/09/24	1	36.70	22	36.88	36.70	-21	3,390	-0.62%
2020/09/23	1	37.80	38	37.85	38.00	-37	3,426	-1.08%
2020/09/22	1	38.00	78	37.81	37.80	-77	3,462	-2.22%
2020/09/21	0	0.00	4	38.38	38.30	-4	3,456	-0.12%
2020/09/18	0	0.00	2	39.00	38.70	-2	3,468	-0.06%
2020/09/17	3	38.80	0	0.00	38.90	3	3,474	0.09%
2020/09/16	0	0.00	162	38.93	38.75	-162	3,468	-4.67%	大賣/鉅額交易
2020/09/15	210	38.74	12	38.18	38.70	198	3,427	5.78%	大買/鉅額交易
2020/09/14	22	37.25	27	37.24	37.25	-5	3,332	-0.15%
2020/09/11	0	0.00	102	36.83	36.55	-102	3,336	-3.06%	大賣/鉅額交易
2020/09/10	0	0.00	8	37.13	36.85	-8	3,337	-0.24%
2020/09/09	40	37.13	13	36.77	36.85	27	3,343	0.81%
2020/09/08	6	37.06	43	37.06	37.10	-37	3,368	-1.10%
2020/09/07	0	0.00	22	36.88	37.00	-22	3,415	-0.64%
2020/09/04	0	0.00	1	36.70	36.90	-1	3,574	-0.03%
2020/09/03	2	37.05	6	37.08	37.00	-4	3,590	-0.11%
2020/09/02	0	0.00	10	36.96	36.70	-10	3,618	-0.28%
2020/09/01	1	36.35	4	36.38	36.40	-3	3,637	-0.08%
2020/08/31	2	36.60	0	0.00	36.40	2	3,728	0.05%
2020/08/28	3	36.42	5	36.36	36.40	-2	3,821	-0.05%
2020/08/25	1	36.45	0	0.00	36.45	1	4,068	0.02%
2020/08/24	7	35.61	5	36.15	36.30	2	4,067	0.05%
2020/08/21	5	36.14	5	36.20	36.20	0	4,088	0.00%
2020/08/20	27	36.72	171	37.01	35.80	-144	4,089	-3.52%	大賣/鉅額交易
2020/08/19	29	39.20	291	39.88	38.70	-262	4,086	-6.41%	大賣/鉅額交易
2020/08/18	254	41.00	7	40.66	41.00	247	3,993	6.19%	大買/鉅額交易
2020/08/17	106	39.96	8	39.64	40.00	98	3,930	2.49%	大買/
2020/08/14	3	38.10	49	38.39	38.75	-46	3,960	-1.16%
2020/08/13	1	39.15	10	39.45	39.05	-9	4,036	-0.22%
2020/08/12	6	39.30	17	39.47	39.30	-11	4,163	-0.26%
2020/08/10	9	39.31	42	39.45	39.10	-33	4,881	-0.68%
2020/08/07	4	40.06	33	40.66	40.10	-29	4,998	-0.58%
2020/08/06	50	41.24	4	40.81	40.65	46	5,173	0.89%
2020/08/05	1	40.40	5	40.30	40.40	-4	5,266	-0.08%
2020/08/04	1	39.80	104	39.96	39.80	-103	5,351	-1.92%	大賣/鉅額交易
2020/08/03	124	40.72	7	40.56	40.00	117	5,469	2.14%	大買/鉅額交易
2020/07/30	64	39.56	7	39.39	39.30	57	5,584	1.02%
2020/07/29	0	0.00	55	38.13	38.40	-55	5,681	-0.97%
2020/07/28	5	38.66	22	37.72	38.00	-17	5,800	-0.29%
2020/07/27	0	0.00	2	39.15	38.95	-2	5,966	-0.03%
2020/07/24	1	38.85	2	39.08	38.70	-1	6,251	-0.02%
2020/07/23	3	39.60	73	39.20	39.50	-70	6,521	-1.07%
2020/07/22	69	39.55	122	39.05	39.40	-53	6,545	-0.81%	大賣/
2020/07/21	57	39.17	37	38.87	38.95	20	6,536	0.31%
2020/07/20	3	36.67	33	36.57	36.85	-30	6,465	-0.46%
2020/07/17	72	37.61	62	37.08	37.05	10	6,498	0.15%
2020/07/16	23	37.29	33	37.36	37.25	-10	6,544	-0.15%
2020/07/15	5	37.65	11	37.85	37.40	-6	6,545	-0.09%
2020/07/14	118	37.59	14	37.50	37.65	104	6,611	1.57%	大買/鉅額交易
2020/07/13	26	38.59	5	38.52	38.60	21	6,649	0.32%
2020/07/10	9	38.71	136	39.03	38.45	-127	6,730	-1.89%	大賣/鉅額交易
2020/07/09	355	42.24	17.1	42.56	40.40	337.9	6,717	5.03%	大買/鉅額交易
2020/07/08	39	40.06	11	40.35	40.05	28	6,447	0.43%
2020/07/07	16	39.50	135	39.98	39.35	-119	6,435	-1.85%	大賣/鉅額交易
2020/07/06	172	40.18	9	40.03	40.05	163	6,414	2.54%	大買/鉅額交易
2020/07/03	11	39.13	248	39.15	39.10	-237	6,373	-3.72%	大賣/鉅額交易
2020/07/02	252	40.10	27	39.53	40.20	225	6,358	3.54%	大買/鉅額交易
2020/07/01	15	39.52	63	39.12	39.40	-48	6,338	-0.76%
2020/06/30	1	38.80	1	38.65	38.65	0	6,306	0.00%
2020/06/29	3	38.35	0	0.00	38.45	3	6,310	0.05%
2020/06/24	1	39.00	13	39.13	39.00	-12	6,294	-0.19%
2020/06/23	11	39.36	62	39.42	38.65	-51	6,308	-0.81%
2020/06/22	18	39.05	1	39.05	39.05	17	6,307	0.27%
2020/06/19	11	38.65	20	39.04	38.65	-9	6,320	-0.14%
2020/06/18	0	0.00	4	38.51	38.50	-4	6,309	-0.06%
2020/06/17	14	38.54	28	38.44	38.50	-14	6,303	-0.22%
2020/06/16	36	38.73	124	38.76	38.75	-88	6,325	-1.39%	大賣/
2020/06/15	148	38.26	47	39.19	38.00	101	6,365	1.59%	大買/鉅額交易
2020/06/12	61	38.77	127	38.60	38.95	-66	6,356	-1.04%	大賣/
2020/06/11	168	39.76	68	39.80	39.30	100	6,338	1.58%	大買/
2020/06/10	13	42.31	22	42.13	42.50	-9	6,222	-0.14%
2020/06/09	3	42.13	10	42.44	42.00	-7	6,293	-0.11%
2020/06/08	4	41.90	8	42.26	41.85	-4	6,372	-0.06%
2020/06/05	10	42.55	7	42.59	42.40	3	6,500	0.05%
2020/06/04	1	42.35	154	42.22	42.25	-153	6,432	-2.38%	大賣/鉅額交易
2020/06/03	259	41.95	35	41.54	42.05	224	6,363	3.52%	大買/鉅額交易
2020/06/02	6	41.48	11	41.49	40.80	-5	6,248	-0.08%
2020/06/01	64	41.61	4	41.65	41.40	60	6,234	0.96%
2020/05/29	12	40.53	2	40.85	40.85	10	6,151	0.16%
2020/05/28	1	40.60	14	40.65	40.40	-13	6,150	-0.21%
2020/05/27	11	40.78	5	40.68	40.60	6	6,104	0.10%
2020/05/26	1	40.65	3	41.38	41.40	-2	6,071	-0.03%
2020/05/25	24	40.80	119	40.67	40.65	-95	5,962	-1.59%	大賣/
2020/05/22	31	40.94	56	41.05	40.00	-25	5,905	-0.42%
2020/05/21	51	41.87	82	41.73	42.15	-31	5,818	-0.53%
2020/05/20	25	41.82	11	41.89	41.65	14	5,792	0.24%
2020/05/19	14	41.85	18	42.59	42.75	-4	5,728	-0.07%
2020/05/18	2	42.25	35	42.89	41.75	-33	5,597	-0.59%
2020/05/15	2,826	46.14	2,845	44.67	42.60	-19	5,475	-0.35%	大買/大賣/
2020/05/14	21	42.64	59	42.88	42.00	-38	4,877	-0.78%
2020/05/13	115	43.30	279	42.32	42.95	-164	4,760	-3.45%	大買/大賣/鉅額交易
2020/05/12	306	42.63	11	42.78	43.20	295	4,578	6.44%	大買/鉅額交易
2020/05/11	26	42.40	76	41.43	41.20	-50	4,449	-1.12%
2020/05/08	25	42.49	373	42.29	42.50	-348	4,333	-8.03%	大賣/鉅額交易
2020/05/07	462	42.13	20	41.88	42.20	442	4,200	10.52%	大買/鉅額交易
2020/05/06	84	41.74	25	41.62	41.40	59	4,096	1.44%
2020/05/05	74	41.60	144	41.73	41.80	-70	4,017	-1.74%	大賣/
2020/05/04	108	41.61	30	41.06	41.40	78	3,911	1.99%	大買/
2020/04/30	85	41.14	180	41.65	41.00	-95	3,808	-2.49%	大賣/
2020/04/29	154	40.72	122	40.20	40.80	32	3,629	0.88%	大買/大賣/
2020/04/28	101	40.16	52	39.21	40.10	49	3,359	1.46%	大買/
2020/04/27	19	37.71	7	37.19	37.80	12	3,115	0.39%
2020/04/24	32	37.30	4	37.18	36.75	28	3,089	0.91%
2020/04/23	10	36.72	35	37.05	36.70	-25	3,081	-0.81%
2020/04/22	56	36.20	115	35.75	36.60	-59	3,077	-1.92%	大賣/
2020/04/21	91	36.13	61	36.13	36.25	30	3,107	0.97%
2020/04/20	20	35.83	8	35.85	35.90	12	3,168	0.38%
2020/04/17	44	35.71	60	36.38	35.80	-16	3,186	-0.50%
2020/04/16	55	36.09	11	35.94	35.85	44	3,137	1.40%
2020/04/15	45	35.07	124	35.04	34.55	-79	3,158	-2.50%	大賣/
2020/04/14	129	33.95	21	34.18	34.15	108	3,136	3.44%	大買/鉅額交易
2020/04/13	20	32.98	32	33.80	32.70	-12	3,109	-0.39%
2020/04/10	18	32.45	19	32.24	32.70	-1	3,089	-0.03%
2020/04/09	3	32.05	0	0.00	32.20	3	3,138	0.10%
2020/04/08	38	31.48	12	31.65	31.80	26	3,252	0.80%
2020/04/07	10	31.05	2	30.90	31.15	8	3,257	0.25%
2020/04/06	26	30.15	18	29.69	30.40	8	3,275	0.24%
2020/04/01	0	0.00	1	28.75	28.90	-1	3,385	-0.03%
2020/03/31	4	28.30	10	28.44	28.30	-6	3,464	-0.17%
2020/03/27	1	28.60	10	28.14	27.65	-9	3,893	-0.23%
2020/03/26	6	27.58	0	0.00	27.60	6	3,943	0.15%
2020/03/25	38	27.11	59	26.97	26.80	-21	4,053	-0.52%
2020/03/24	61	25.67	2	25.73	25.45	59	4,568	1.29%
2020/03/23	2	24.35	0	0.00	24.25	2	4,892	0.04%
2020/03/20	0	0.00	18	25.85	25.95	-18	4,954	-0.36%
2020/03/19	7	24.74	27	24.22	24.05	-20	4,945	-0.40%
2020/03/18	31	27.05	42	26.90	26.70	-11	4,927	-0.22%
2020/03/17	35	28.10	4	27.50	27.50	31	4,914	0.63%
2020/03/16	18	29.48	92	29.04	28.50	-74	4,911	-1.51%
2020/03/13	55	29.76	73	29.41	30.50	-18	4,885	-0.37%
2020/03/12	2	33.40	194	33.59	32.50	-192	4,786	-4.01%	大賣/鉅額交易
2020/03/11	205	36.41	83	36.24	36.00	122	4,664	2.62%	大買/鉅額交易
2020/03/10	59	34.11	2	33.80	34.00	57	4,501	1.27%
2020/03/09	4	34.79	72	33.96	33.85	-68	4,461	-1.52%
2020/03/06	15	35.99	65	36.00	35.95	-50	4,420	-1.13%
2020/03/05	98	36.83	0	0.00	36.10	98	4,402	2.23%
2020/03/04	2	35.90	3	35.87	35.85	-1	4,361	-0.02%
2020/02/27	0	0.00	34	35.10	34.35	-34	4,324	-0.79%
2020/02/26	3	35.33	0	0.00	35.05	3	4,297	0.07%
2020/02/25	10	35.41	1	35.10	35.45	9	4,284	0.21%
2020/02/24	2	35.58	0	0.00	35.45	2	4,266	0.05%
2020/02/21	38	36.05	37	36.46	36.05	1	4,250	0.02%
2020/02/20	50	36.80	2	36.48	36.95	48	4,202	1.14%
2020/02/19	2	36.00	15	36.15	35.70	-13	4,172	-0.31%
2020/02/18	1	35.60	6	35.93	35.80	-5	4,155	-0.12%
2020/02/17	6	35.74	0	0.00	35.75	6	4,127	0.15%
2020/02/14	91	35.92	1	35.60	36.00	90	4,107	2.19%
2020/02/13	5	35.38	2	35.40	35.30	3	4,068	0.07%
2020/02/12	20	35.19	10	34.90	35.15	10	4,048	0.25%
2020/02/11	2	34.45	10	34.40	34.50	-8	4,021	-0.20%
2020/02/10	13	33.72	0	0.00	33.70	13	4,016	0.32%
2020/02/07	1	34.00	0	0.00	34.00	1	4,012	0.02%
2020/02/06	2	34.85	0	0.00	34.95	2	3,996	0.05%
2020/02/05	40	34.44	38	33.97	34.55	2	3,978	0.05%
2020/02/04	3	34.30	0	0.00	34.40	3	3,949	0.08%
2020/02/03	0	0.00	15	33.45	33.35	-15	3,922	-0.38%
2020/01/30	6	34.57	23	34.90	34.15	-17	3,855	-0.44%
2020/01/20	2	38.00	189	38.03	37.90	-187	3,774	-4.95%	大賣/鉅額交易
2020/01/17	359	38.00	80	38.03	38.00	279	3,745	7.45%	大買/鉅額交易
2020/01/16	4	38.09	8	38.20	38.10	-4	3,723	-0.11%
2020/01/15	31	38.65	318	38.74	38.65	-287	3,685	-7.79%	大賣/鉅額交易
2020/01/14	516	39.09	15	39.08	39.55	501	3,599	13.92%	大買/鉅額交易
2020/01/13	1	38.05	10	38.30	38.20	-9	3,464	-0.26%
2020/01/10	3	38.12	7	38.24	38.20	-4	3,435	-0.12%
2020/01/09	7	38.39	10	38.54	38.40	-3	3,388	-0.09%
2020/01/08	0	0.00	3	38.10	37.70	-3	3,270	-0.09%
2020/01/07	6	37.90	105	37.72	37.90	-99	3,176	-3.12%	大賣/
2020/01/06	0	0.00	5	37.55	37.70	-5	3,108	-0.16%
2020/01/03	40	37.82	49	37.98	37.75	-9	3,076	-0.29%
2020/01/02	109	39.02	0	0.00	38.95	109	2,986	3.65%	大買/鉅額交易
2019/12/31	20	38.90	5	38.65	38.90	15	2,842	0.53%
2019/12/27	38	38.95	4	39.03	38.80	34	2,764	1.23%
2019/12/26	2	38.88	37	38.91	38.60	-35	2,610	-1.34%
2019/12/25	68	39.79	208	39.38	39.70	-140	2,519	-5.56%	大賣/鉅額交易
2019/12/24	231	38.88	18	38.79	38.60	213	2,254	9.45%	大買/鉅額交易
2019/12/23	10	38.90	6	38.20	38.10	4	2,078	0.19%
2019/12/20	20	38.21	211	38.15	38.30	-191	2,003	-9.53%	大賣/鉅額交易
2019/12/19	226	37.86	239	37.40	38.80	-13	1,924	-0.68%	大買/大賣/
2019/12/18	317	35.92	43	36.41	36.95	274	1,432	19.12%	大買/鉅額交易
2019/12/17	12	34.09	45	33.98	34.25	-33	1,122	-2.94%
2019/12/16	47	33.86	71	33.74	33.70	-24	1,045	-2.30%
2019/12/13	11	33.30	0	0.00	33.35	11	1,028	1.07%
2019/12/12	20	33.13	5	33.20	33.35	15	992	1.51%
2019/12/11	29	33.19	17	33.39	33.30	12	980	1.22%
2019/12/10	40	33.13	2	33.05	33.50	38	956	3.97%
2019/12/09	0	0.00	29	32.50	32.15	-29	957	-3.03%
2019/12/05	6	32.45	0	0.00	32.45	6	972	0.62%
2019/12/04	0	0.00	63	31.88	32.10	-63	1,012	-6.22%
2019/12/03	0	0.00	1	32.00	32.15	-1	1,123	-0.09%
2019/11/29	1	31.75	0	0.00	31.75	1	1,163	0.09%
2019/11/27	56	32.70	1	32.60	32.80	55	1,156	4.75%
2019/11/25	2	32.25	0	0.00	32.00	2	1,140	0.18%
2019/11/21	0	0.00	3	31.90	31.90	-3	1,138	-0.26%
2019/11/19	6	32.08	0	0.00	32.00	6	1,154	0.52%
2019/11/18	45	31.75	0	0.00	31.65	45	1,160	3.88%
2019/11/13	6	30.92	0	0.00	30.90	6	1,148	0.52%
2019/11/07	0	0.00	3	31.60	31.60	-3	1,154	-0.26%
2019/11/06	5	32.15	0	0.00	32.05	5	1,148	0.44%
2019/10/30	1	32.45	0	0.00	32.45	1	1,154	0.09%
2019/10/29	0	0.00	2	33.05	32.75	-2	1,160	-0.17%
2019/10/24	0	0.00	48	32.58	32.90	-48	1,219	-3.94%
2019/10/23	0	0.00	89	32.24	32.10	-89	1,244	-7.15%
2019/10/21	0	0.00	22	32.16	32.15	-22	1,313	-1.68%
2019/10/17	3	31.80	0	0.00	31.80	3	1,317	0.23%
2019/10/16	0	0.00	22	31.95	31.95	-22	1,327	-1.66%
2019/10/15	0	0.00	5	32.10	32.00	-5	1,329	-0.38%
2019/10/14	1	32.20	0	0.00	32.20	1	1,352	0.07%
2019/10/09	0	0.00	33	32.54	32.50	-33	1,381	-2.39%
2019/10/02	1	33.30	1	33.25	33.15	0	1,517	0.00%
2019/10/01	40	33.09	0	0.00	33.10	40	1,516	2.64%
2019/09/26	3	33.57	0	0.00	33.60	3	1,522	0.20%
2019/09/25	0	0.00	8	33.49	33.90	-8	1,527	-0.52%
2019/09/24	10	34.21	8	34.30	34.10	2	1,514	0.13%
2019/09/19	0	0.00	1	33.90	33.75	-1	1,388	-0.07%
2019/09/18	0	0.00	21	33.72	33.70	-21	1,382	-1.52%
2019/09/12	0	0.00	9	33.92	33.70	-9	1,348	-0.67%
2019/09/11	5	33.90	21	33.94	33.90	-16	1,340	-1.19%
2019/09/09	0	0.00	5	34.30	33.85	-5	1,270	-0.39%
2019/09/06	6	34.48	1	34.65	34.15	5	1,250	0.40%
2019/09/05	6	34.31	16	34.01	34.15	-10	1,194	-0.84%
2019/09/04	27	33.27	0.1	33.25	33.25	27	1,084	2.49%
2019/09/02	0	0.00	2	32.15	32.45	-2	1,041	-0.19%
2019/08/30	8	32.35	0	0.00	32.15	8	1,035	0.77%
2019/08/28	2	32.55	2	32.55	32.45	0	1,020	0.00%
2019/08/22	1	32.30	1	32.55	32.50	0	1,003	0.00%
2019/08/21	0	0.00	7	32.74	32.80	-7	998	-0.70%
2019/08/20	2	31.95	1	31.70	31.70	1	984	0.10%
2019/08/19	0	0.00	1.4	32.12	32.00	-1.4	983	-0.14%
2019/08/16	9	31.64	2	31.50	31.50	7	985	0.71%
2019/08/14	0	0.00	1	31.40	31.30	-1	982	-0.10%
2019/08/07	0	0.00	17	31.07	30.90	-17	969	-1.75%
2019/07/31	0	0.00	21	32.93	32.95	-21	986	-2.13%
2019/07/30	2	32.90	0	0.00	33.20	2	980	0.20%
2019/07/26	0	0.00	2	34.30	34.25	-2	944	-0.21%
2019/07/25	2	33.80	0	0.00	33.75	2	909	0.22%
2019/07/24	0	0.00	35	33.90	33.95	-35	873	-4.01%
2019/07/23	1	33.25	0	0.00	33.10	1	844	0.12%
2019/07/19	2	33.30	0	0.00	32.80	2	830	0.24%
2019/07/17	3	32.72	0	0.00	32.65	3	852	0.35%
2019/07/16	2	33.05	0	0.00	33.00	2	980	0.20%
2019/07/15	0	0.00	1	34.35	33.70	-1	1,057	-0.09%
2019/07/12	3	33.12	2	33.00	33.50	1	1,028	0.10%
2019/07/11	3	32.60	1	33.25	33.25	2	998	0.20%
2019/07/10	26	31.75	0	0.00	31.80	26	915	2.84%
2019/07/09	0	0.00	2	31.40	31.35	-2	910	-0.22%
2019/07/04	1	31.10	0	0.00	31.30	1	912	0.11%
2019/07/03	0	0.00	11	30.89	30.90	-11	911	-1.21%
2019/07/02	5	32.40	0	0.00	32.30	5	905	0.55%
2019/07/01	2	32.63	0	0.00	32.60	2	896	0.22%
2019/06/27	1	31.35	0	0.00	31.65	1	864	0.12%
2019/06/26	2	31.05	0	0.00	31.05	2	863	0.23%
2019/06/25	1	31.40	0	0.00	31.20	1	871	0.11%
2019/06/21	3	31.28	0	0.00	31.10	3	877	0.34%
2019/06/20	3	31.10	0	0.00	31.15	3	882	0.34%
2019/06/19	43	30.92	0	0.00	30.90	43	895	4.80%
2019/06/17	0	0.00	16	30.58	30.65	-16	909	-1.76%
2019/06/12	2	30.58	0	0.00	30.50	2	942	0.21%
2019/06/05	0	0.00	6	30.08	29.95	-6	948	-0.63%
2019/06/04	0	0.00	10	29.90	29.80	-10	951	-1.05%
2019/06/03	1	29.75	0	0.00	29.95	1	957	0.10%
2019/05/31	0	0.00	1	30.05	30.10	-1	955	-0.10%
2019/05/28	0	0.00	8	29.71	28.80	-8	971	-0.82%
2019/05/22	2	30.15	0	0.00	29.95	2	1,027	0.19%
2019/05/21	4	29.84	0	0.00	29.90	4	1,031	0.39%
2019/05/20	19	29.92	0	0.00	29.75	19	1,048	1.81%
2019/05/17	8	30.05	0	0.00	29.95	8	1,052	0.76%
2019/05/16	0	0.00	8	30.45	30.20	-8	1,050	-0.76%
2019/05/14	29	30.16	0	0.00	30.35	29	1,065	2.72%
2019/05/13	2	30.15	0	0.00	30.10	2	1,081	0.18%
2019/05/08	10	32.39	10	32.30	32.35	0	1,055	0.00%
2019/05/02	0	0.00	12	32.72	32.80	-12	1,073	-1.12%
2019/04/30	2	32.40	1	32.40	32.65	1	1,075	0.09%
2019/04/29	1	32.55	0	0.00	32.50	1	1,075	0.09%
2019/04/25	1	33.90	0	0.00	33.90	1	1,099	0.09%
2019/04/24	0	0.00	9	33.56	33.60	-9	1,102	-0.82%
2019/04/23	1	33.80	3	33.93	34.15	-2	1,086	-0.18%
2019/04/22	2	35.08	4	35.25	34.90	-2	1,043	-0.19%
2019/04/19	2	33.95	5	33.80	34.35	-3	904	-0.33%
2019/04/17	1	32.65	0	0.00	32.50	1	791	0.13%
2019/04/16	0	0.00	9	32.05	32.05	-9	775	-1.16%
2019/04/15	1	31.85	137	32.05	32.00	-136	772	-17.60%	大賣/鉅額交易
2019/04/12	10	32.10	0	0.00	32.05	10	768	1.30%
2019/04/10	28	32.95	0	0.00	33.05	28	759	3.69%
2019/04/09	0	0.00	1	33.00	33.10	-1	757	-0.13%
2019/04/03	3	32.75	0	0.00	32.85	3	744	0.40%
2019/04/02	0	0.00	3	32.42	32.50	-3	741	-0.40%
2019/04/01	0	0.00	5	32.00	32.00	-5	733	-0.68%
2019/03/29	3	31.68	2	31.83	31.55	1	724	0.14%
2019/03/28	1	32.25	0	0.00	31.90	1	722	0.14%
2019/03/27	0	0.00	1	32.05	32.05	-1	719	-0.14%
2019/03/20	0	0.00	138	32.77	32.85	-138	705	-19.55%	大賣/鉅額交易
2019/03/19	1	32.55	11	32.60	32.65	-10	705	-1.42%
2019/03/18	0	0.00	6	32.90	32.80	-6	694	-0.86%
2019/03/14	0	0.00	3	33.17	33.20	-3	686	-0.44%
2019/03/12	1	33.40	1	33.25	33.25	0	708	0.00%
2019/03/11	2	33.05	4	33.06	33.05	-2	717	-0.28%
2019/03/07	0	0.00	5	33.64	33.20	-5	748	-0.67%
2019/03/06	1	33.95	12	33.82	33.90	-11	765	-1.44%
2019/03/05	4	33.65	25	33.88	33.80	-21	787	-2.67%
2019/03/04	2	34.13	1	34.00	34.05	1	789	0.13%
2019/02/27	5	33.80	3	33.75	34.10	2	791	0.25%
2019/02/26	8	34.56	33	34.65	34.00	-25	786	-3.18%
2019/02/22	7	34.03	1	33.85	33.70	6	757	0.79%
2019/02/21	41	33.35	0	0.00	33.70	41	743	5.52%
2019/02/20	8	33.40	10	33.50	33.40	-2	736	-0.27%
2019/02/19	11	33.66	5	33.74	33.40	6	738	0.81%
2019/02/15	1	32.95	0	0.00	32.80	1	721	0.14%
2019/02/14	0	0.00	1	33.10	33.30	-1	722	-0.14%
2019/02/13	4	33.23	0	0.00	33.10	4	716	0.56%
2019/02/12	22	32.95	1	33.20	33.50	21	707	2.97%
2019/02/11	1	32.65	0	0.00	32.65	1	686	0.15%
2019/01/30	0	0.00	3	32.35	32.30	-3	685	-0.44%
2019/01/29	0	0.00	7	32.21	32.25	-7	681	-1.03%
2019/01/28	1	32.60	20	32.22	32.65	-19	686	-2.77%
2019/01/25	0	0.00	1	31.80	31.95	-1	678	-0.15%
2019/01/23	1	31.60	2	31.75	31.60	-1	691	-0.14%
2019/01/21	0	0.00	1	31.55	31.50	-1	693	-0.14%
2019/01/18	0	0.00	1	31.70	31.90	-1	697	-0.14%
2019/01/17	4	31.79	0	0.00	31.75	4	708	0.56%
2019/01/10	0	0.00	2	30.30	30.30	-2	685	-0.29%
2019/01/08	1	29.90	0	0.00	29.80	1	692	0.14%
2018/12/21	1	30.05	0	0.00	30.15	1	833	0.12%
2018/12/20	30	30.35	30	30.32	30.10	0	835	0.00%
2018/12/19	2	30.63	0	0.00	30.85	2	830	0.24%
2018/12/18	1	30.35	0	0.00	30.55	1	834	0.12%
2018/12/14	140	31.64	0	0.00	31.55	140	853	16.40%	大買/鉅額交易
2018/12/13	2	31.90	0	0.00	31.95	2	856	0.23%
2018/12/05	2	32.30	0	0.00	32.45	2	910	0.22%
2018/11/30	5	32.40	0	0.00	32.40	5	951	0.53%
2018/11/28	0	0.00	3	31.75	32.10	-3	930	-0.32%
2018/11/19	0	0.00	2	30.70	31.15	-2	929	-0.22%
2018/11/09	2	30.55	0	0.00	30.55	2	983	0.20%
2018/11/06	3	30.72	0	0.00	30.60	3	1,055	0.28%
2018/11/05	66	31.18	1	31.15	31.25	65	1,063	6.11%
2018/11/02	2	30.55	0	0.00	30.85	2	1,084	0.18%
2018/10/31	0	0.00	7	29.39	29.60	-7	1,102	-0.63%
2018/10/29	7	28.69	1	28.60	28.55	6	1,159	0.52%
2018/10/26	7	28.83	0	0.00	28.60	7	1,163	0.60%
2018/10/25	0	0.00	8	28.88	28.80	-8	1,170	-0.68%
2018/10/24	1	30.10	8	30.04	30.00	-7	1,156	-0.61%
2018/10/23	0	0.00	9	30.21	30.05	-9	1,162	-0.77%
2018/10/22	0	0.00	9	30.63	30.55	-9	1,172	-0.77%
2018/10/19	0	0.00	10	30.16	30.50	-10	1,179	-0.85%
2018/10/18	0	0.00	4	30.00	30.15	-4	1,167	-0.34%
2018/10/17	2	30.28	1	30.25	30.25	1	1,175	0.09%
2018/10/16	5	30.05	3	30.02	30.25	2	1,192	0.17%
2018/10/15	2	30.10	0	0.00	30.10	2	1,198	0.17%
2018/10/11	5	28.69	1	29.05	28.80	4	1,265	0.32%
2018/10/05	1	31.80	0	0.00	31.25	1	1,237	0.08%
2018/10/04	1	33.00	0	0.00	32.75	1	1,221	0.08%
2018/10/02	0	0.00	1	33.40	33.65	-1	1,253	-0.08%
2018/10/01	0	0.00	2	33.50	33.60	-2	1,261	-0.16%
2018/09/18	0	0.00	1	33.40	33.35	-1	1,395	-0.07%
2018/09/17	2	33.50	0	0.00	33.55	2	1,434	0.14%
2018/09/14	1	33.80	0	0.00	33.85	1	1,435	0.07%
2018/09/13	0	0.00	1	33.30	33.20	-1	1,441	-0.07%
2018/09/12	1	32.25	0	0.00	32.85	1	1,449	0.07%
2018/09/10	0	0.00	17.1	32.38	31.20	-17.1	1,445	-1.18%
2018/09/07	2	33.38	2	35.30	33.30	0	1,423	0.00%
2018/09/06	1	35.80	0	0.00	35.60	1	1,416	0.07%
2018/09/03	0	0.00	87	36.15	36.10	-87	1,494	-5.82%
2018/08/30	3	36.60	5	36.60	36.55	-2	1,538	-0.13%
2018/08/29	1	36.70	0	0.00	36.75	1	1,589	0.06%
2018/08/28	0	0.00	1	37.00	36.55	-1	1,712	-0.06%
2018/08/27	1	35.80	2.1	36.01	36.35	-1.1	1,823	-0.06%
2018/08/22	0	0.00	10	35.80	35.80	-10	1,915	-0.52%
2018/08/21	13	35.52	0	0.00	36.10	13	1,990	0.65%
2018/08/20	14	35.53	5	35.40	35.45	9	2,011	0.45%
2018/08/17	2	36.03	200	36.33	36.00	-198	2,021	-9.79%	大賣/鉅額交易
2018/08/16	3	36.52	14	35.80	36.50	-11	2,032	-0.54%
2018/08/15	3	36.87	27	36.58	36.55	-24	2,061	-1.16%
2018/08/13	0	0.00	50	37.32	37.00	-50	2,157	-2.32%
2018/08/09	6	39.56	0	0.00	39.15	6	2,203	0.27%
2018/08/08	5	39.00	0	0.00	39.15	5	2,261	0.22%
2018/08/07	1	38.95	0	0.00	38.80	1	2,264	0.04%
2018/08/06	1	39.30	5	39.30	39.40	-4	2,294	-0.17%
2018/08/03	0	0.00	79	38.63	39.20	-79	2,338	-3.38%
2018/07/31	1	38.30	0	0.00	38.35	1	2,515	0.04%
2018/07/30	0	0.00	1	38.40	38.05	-1	2,540	-0.04%
2018/07/25	7	38.09	0	0.00	38.25	7	2,566	0.27%
2018/07/24	9	37.41	0	0.00	37.55	9	2,570	0.35%
2018/07/23	9	37.29	21	37.25	37.10	-12	2,586	-0.46%
2018/07/20	9	38.11	6	38.20	37.90	3	2,597	0.12%
2018/07/19	9	38.32	0	0.00	38.20	9	2,624	0.34%
2018/07/18	40	39.58	5	39.55	38.50	35	2,653	1.32%
2018/07/16	1	37.65	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	6	38.25	38.15	-6	2,682	-0.22%
2018/07/12	1	37.90	0	0.00	37.90	1	2,716	0.04%
2018/07/11	2	38.30	4	38.19	37.60	-2	2,760	-0.07%
2018/07/10	6	36.99	0	0.00	37.30	6	2,759	0.22%
2018/07/06	0	0.00	20	36.18	36.10	-20	2,858	-0.70%
2018/07/05	1	37.65	44	37.17	36.55	-43	3,007	-1.43%
2018/07/04	1	37.60	10	37.63	37.55	-9	3,059	-0.29%
2018/07/03	1	39.80	85	39.94	39.45	-84	3,067	-2.74%
2018/07/02	84	41.49	0	0.00	40.50	84	3,081	2.73%
2018/06/29	3	40.18	0	0.00	40.30	3	3,085	0.10%
2018/06/28	0.1	39.70	3	39.90	39.60	-2.9	3,092	-0.09%
2018/06/27	1	39.60	1	39.90	39.55	0	3,149	0.00%
2018/06/26	12	39.23	48	39.29	39.30	-36	3,177	-1.13%
2018/06/25	0	0.00	21	40.30	40.10	-21	3,183	-0.66%
2018/06/22	1	40.20	17	40.22	40.25	-16	3,276	-0.49%
2018/06/21	0	0.00	2	40.90	40.80	-2	3,344	-0.06%
2018/06/20	1	40.55	4	40.10	40.55	-3	3,474	-0.09%
2018/06/19	3	40.52	65	40.60	40.45	-62	3,710	-1.67%
2018/06/15	0	0.00	46	41.02	41.10	-46	4,223	-1.09%
2018/06/14	5	41.38	69	41.29	41.00	-64	4,248	-1.51%
2018/06/13	1	41.95	20.1	41.86	41.85	-19.1	4,247	-0.45%
2018/06/12	8	42.33	8	41.98	41.75	0	4,299	0.00%
2018/06/11	17	41.84	48	41.83	41.70	-31	4,549	-0.68%
2018/06/08	0	0.00	33	42.16	42.05	-33	4,639	-0.71%
2018/06/07	3	42.68	0	0.00	42.55	3	4,753	0.06%
2018/06/06	3	42.57	26	42.63	42.50	-23	4,950	-0.46%
2018/06/05	13	43.79	69	43.09	42.70	-56	5,044	-1.11%
2018/06/04	147	43.50	3	43.25	44.35	144	5,171	2.78%	大買/鉅額交易
2018/06/01	0	0.00	12	41.80	42.00	-12	5,628	-0.21%
2018/05/31	2	41.93	0	0.00	41.80	2	5,811	0.03%
2018/05/30	2	41.60	156	41.74	41.70	-154	5,766	-2.67%	大賣/鉅額交易
2018/05/29	169	43.01	8	42.90	42.55	161	5,735	2.81%	大買/鉅額交易
2018/05/28	10	42.05	0	0.00	42.05	10	5,665	0.18%
2018/05/25	2	42.10	2	41.90	41.85	0	5,669	0.00%
2018/05/24	1	41.70	9	41.68	41.65	-8	5,682	-0.14%
2018/05/23	12	42.23	12	42.20	41.75	0	5,688	0.00%
2018/05/22	54	42.77	14	42.13	41.65	40	5,664	0.71%
2018/05/21	6	41.85	10	41.60	41.50	-4	5,630	-0.07%
2018/05/18	0	0.00	1	41.35	41.15	-1	5,631	-0.02%
2018/05/17	2	41.55	9	41.21	41.65	-7	5,644	-0.12%
2018/05/16	46	41.66	87	41.15	41.40	-41	5,580	-0.73%
2018/05/15	0	0.00	85	40.61	40.30	-85	5,535	-1.54%
2018/05/14	0	0.00	170	40.40	40.30	-170	5,612	-3.03%	大賣/鉅額交易
2018/05/11	7	41.04	16	40.89	40.95	-9	5,607	-0.16%
2018/05/10	201	41.73	0	0.00	41.95	201	5,547	3.62%	大買/鉅額交易
2018/05/08	131	40.51	11	40.09	40.90	120	5,465	2.20%	大買/鉅額交易
2018/05/07	0	0.00	1	39.65	39.00	-1	5,415	-0.02%
2018/05/04	19	38.88	0	0.00	39.15	19	5,456	0.35%
2018/05/03	1	38.55	0	0.00	38.50	1	5,488	0.02%
2018/04/30	0	0.00	1	38.35	38.90	-1	5,559	-0.02%
2018/04/27	3	39.05	0	0.00	38.90	3	5,670	0.05%
2018/04/26	28	39.36	1	39.55	38.55	27	5,824	0.46%
2018/04/25	11	39.02	0	0.00	38.90	11	5,818	0.19%
2018/04/24	5	39.25	110	38.97	38.60	-105	5,838	-1.80%	大賣/鉅額交易
2018/04/23	2	40.10	58	39.92	39.65	-56	5,962	-0.94%
2018/04/20	1	40.60	149	40.57	40.40	-148	5,984	-2.47%	大賣/鉅額交易
2018/04/19	1	41.85	1	42.15	41.50	0	5,956	0.00%
2018/04/18	12	41.02	5	40.85	40.85	7	5,928	0.12%
2018/04/17	1	41.00	0	0.00	40.75	1	5,914	0.02%
2018/04/13	8	42.53	3	42.35	42.25	5	5,884	0.08%
2018/04/12	40	42.01	0	0.00	42.00	40	5,903	0.68%
2018/04/11	16	43.65	200	43.69	42.75	-184	5,869	-3.13%	大賣/鉅額交易
2018/04/10	48	44.33	11	44.45	44.25	37	5,759	0.64%
2018/04/09	28	44.03	0	0.00	43.95	28	5,782	0.48%
2018/04/03	3	43.83	53	43.75	43.60	-50	5,773	-0.87%
2018/04/02	45	44.82	0	0.00	44.55	45	5,760	0.78%
2018/03/31	0	0.00	2	44.60	44.40	-2	5,743	-0.03%
2018/03/30	6	45.00	5	44.50	44.20	1	5,736	0.02%
2018/03/29	0	0.00	29	43.98	44.50	-29	5,694	-0.51%
2018/03/28	10	44.28	114	44.31	44.10	-104	5,666	-1.84%	大賣/鉅額交易
2018/03/27	12	45.45	2	45.60	44.60	10	5,638	0.18%
2018/03/26	16	44.52	0	0.00	44.40	16	5,569	0.29%
2018/03/23	7	43.79	398	43.35	43.80	-391	5,544	-7.05%	大賣/鉅額交易
2018/03/22	23	47.71	990	47.76	46.30	-967	5,442	-17.77%	大賣/鉅額交易
2018/03/21	1,405	48.46	136	49.01	48.50	1,269	5,236	24.23%	大買/大賣/鉅額交易
2018/03/20	10	45.70	93	45.11	46.25	-83	4,730	-1.75%
2018/03/19	1	45.60	72	45.71	45.60	-71	4,719	-1.50%
2018/03/16	4	46.28	345	46.19	46.05	-341	4,718	-7.23%	大賣/鉅額交易
2018/03/15	105	48.08	11	47.52	46.75	94	4,697	2.00%	大買/
2018/03/14	72	47.09	40	46.52	47.15	32	4,481	0.71%
2018/03/13	21	46.64	91	46.65	46.60	-70	4,445	-1.57%
2018/03/12	95	46.56	259	46.59	46.20	-164	4,360	-3.76%	大賣/鉅額交易
2018/03/09	313	46.73	105	45.76	46.90	208	4,201	4.95%	大買/大賣/鉅額交易
2018/03/08	358	47.10	79	46.56	45.90	279	4,116	6.78%	大買/鉅額交易
2018/03/07	505	47.63	945	47.03	44.80	-440	3,895	-11.29%	大買/大賣/鉅額交易
2018/03/06	999	45.46	18	44.55	46.05	981	3,375	29.06%	大買/鉅額交易
2018/03/02	0	0.00	1	42.00	42.30	-1	3,346	-0.03%
2018/03/01	0	0.00	4	42.30	42.50	-4	3,415	-0.12%
2018/02/27	65	43.33	1	43.25	42.10	64	3,681	1.74%
2018/02/23	88	42.81	4	42.06	42.05	84	3,770	2.23%
2018/02/22	1	41.05	1	41.75	41.75	0	3,858	0.00%
2018/02/21	143	41.86	4	42.05	41.55	139	3,881	3.58%	大買/鉅額交易
2018/02/12	58	39.86	0	0.00	40.10	58	3,863	1.50%
2018/02/09	0	0.00	130	37.90	39.40	-130	3,990	-3.26%	大賣/鉅額交易
2018/02/08	5	40.76	1	40.70	40.95	4	4,081	0.10%
2018/02/07	137	41.34	5	41.16	41.00	132	4,120	3.20%	大買/鉅額交易
2018/02/06	1	39.00	317	40.21	39.80	-316	4,188	-7.54%	大賣/鉅額交易
2018/02/05	1	42.75	181	42.64	42.95	-180	4,247	-4.24%	大賣/鉅額交易
2018/02/02	0	0.00	33	44.38	44.55	-33	4,296	-0.77%
2018/02/01	0	0.00	30	44.40	44.40	-30	4,426	-0.68%
2018/01/31	0	0.00	8	43.90	44.65	-8	4,595	-0.17%
2018/01/30	2	45.00	556	45.04	44.65	-554	4,746	-11.67%	大賣/鉅額交易
2018/01/29	243	46.05	4	46.13	46.10	239	4,769	5.01%	大買/鉅額交易
2018/01/26	234	45.76	115	44.22	45.80	119	4,823	2.47%	大買/大賣/鉅額交易
2018/01/25	67	46.13	10	44.90	44.90	57	4,951	1.15%
2018/01/24	2	44.80	261	44.76	44.90	-259	5,223	-4.96%	大賣/鉅額交易
2018/01/23	41	45.49	568	45.41	45.00	-527	5,423	-9.72%	大賣/鉅額交易
2018/01/22	1,008	45.81	3	46.15	46.05	1,005	5,406	18.59%	大買/鉅額交易
2018/01/19	0	0.00	2	44.25	44.20	-2	5,460	-0.04%
2018/01/18	2	44.28	176	43.92	43.90	-174	5,588	-3.11%	大賣/鉅額交易
2018/01/17	351	44.82	12.2	44.71	44.30	338.9	5,933	5.71%	大買/鉅額交易
2018/01/16	188	43.98	1	44.15	44.00	187	5,905	3.17%	大買/鉅額交易
2018/01/15	0	0.00	96	42.66	42.70	-96	6,103	-1.57%
2018/01/12	95	43.12	3	43.02	43.15	92	6,429	1.43%
2018/01/11	1	41.65	84	41.65	42.40	-83	6,667	-1.24%
2018/01/10	1	42.70	106	42.26	42.25	-105	7,143	-1.47%	大賣/鉅額交易
2018/01/09	2	43.05	64	42.75	43.10	-62	7,849	-0.79%
2018/01/08	0	0.00	160	43.36	43.05	-160	8,475	-1.89%	大賣/鉅額交易
2018/01/05	4	43.74	0	0.00	43.70	4	8,609	0.05%
2018/01/04	0	0.00	75	43.43	43.95	-75	8,623	-0.87%
2018/01/03	94	43.52	6	43.51	43.45	88	8,704	1.01%
2018/01/02	0	0.00	389	42.29	42.40	-389	8,698	-4.47%	大賣/鉅額交易

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析