晶豪科 (3006)-元大-大灣券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.7
漲跌
▲2.4
漲幅
+2.69%
成交量
4,031張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	91.40	91.70	-2	6,992	-0.03%
2024/05/15	7	90.14	0	0.00	89.30	7	6,999	0.10%
2024/05/13	1	90.40	0.1	91.00	90.40	0.9	7,074	0.01%
2024/05/10	1	89.50	0	0.00	91.60	1	7,071	0.01%
2024/05/09	2	91.10	2	91.00	90.20	0	7,041	0.00%
2024/05/08	0	0.00	1	91.80	92.60	-1	7,023	-0.01%
2024/05/07	5	93.96	4	93.20	93.10	1	7,003	0.01%
2024/05/06	2.1	92.76	2	93.10	92.90	0.1	6,867	0.00%
2024/05/03	5	91.76	3	92.10	91.10	2	6,731	0.03%
2024/05/02	0.1	89.10	2	90.65	89.80	-1.9	6,590	-0.03%
2024/04/30	1	88.80	3	89.00	89.00	-2	6,635	-0.03%
2024/04/29	2.2	87.28	12	87.96	88.50	-9.8	6,699	-0.15%
2024/04/26	6	87.02	1	86.90	87.00	5	6,709	0.07%
2024/04/25	16.1	86.00	19	86.91	86.80	-2.9	6,717	-0.04%
2024/04/24	5.5	83.28	12	83.45	85.40	-6.5	6,684	-0.10%
2024/04/23	3.3	78.92	3	79.03	80.50	0.3	6,682	0.00%
2024/04/22	11	76.64	2	76.35	76.10	9	6,654	0.14%
2024/04/19	6	78.95	1	79.00	79.10	5	6,756	0.07%
2024/04/17	0	0.00	1	82.80	82.00	-1	6,817	-0.01%
2024/04/16	6	81.88	12	80.89	81.40	-6	6,820	-0.09%
2024/04/15	2	85.50	2	85.75	85.40	0	6,819	0.00%
2024/04/12	2	88.15	0	0.00	87.80	2	6,916	0.03%
2024/04/11	3	86.50	0	0.00	86.80	3	6,958	0.04%
2024/04/10	1	87.30	0	86.70	87.80	1	7,129	0.01%
2024/04/09	2	86.35	0	0.00	85.50	2	7,168	0.03%
2024/04/08	1	85.90	1.7	85.73	85.90	-0.7	7,283	-0.01%
2024/04/03	2	86.30	0	0.00	86.10	2	7,939	0.03%
2024/04/01	0	0.00	3.1	87.40	87.70	-3.1	9,381	-0.03%
2024/03/29	0	0.00	1	87.90	86.90	-1	9,821	-0.01%
2024/03/27	2	87.95	3	89.20	88.10	-1	10,472	-0.01%
2024/03/26	2	90.20	1	88.70	86.90	1	10,622	0.01%
2024/03/25	3.1	90.36	0	0.00	89.00	3.1	10,817	0.03%
2024/03/22	6	88.45	12	88.93	91.30	-6	11,127	-0.05%
2024/03/21	10	87.41	12	87.18	87.50	-2	11,590	-0.02%
2024/03/20	4	84.93	2	84.55	84.50	2	11,993	0.02%
2024/03/19	3	85.80	1	85.30	85.30	2	12,189	0.02%
2024/03/15	6.1	85.07	0	0.00	84.30	6.1	12,360	0.05%
2024/03/14	8	84.76	3	85.33	84.20	5	12,542	0.04%
2024/03/13	9.2	86.68	7	85.59	85.70	2.2	12,709	0.02%
2024/03/12	8	87.66	2	87.20	87.60	6	12,730	0.05%
2024/03/11	3	87.83	2.1	88.42	88.10	0.9	12,730	0.01%
2024/03/08	12.9	88.41	20	87.00	86.20	-7.1	12,738	-0.06%
2024/03/07	6.5	92.58	5	93.48	91.60	1.5	12,498	0.01%
2024/03/06	4	94.80	6	94.48	94.20	-2	12,427	-0.02%
2024/03/05	29	96.78	10	96.41	96.00	19	12,475	0.15%
2024/03/04	20	101.04	24.1	101.84	97.80	-4.1	12,374	-0.03%
2024/03/01	9	96.88	78.8	97.04	97.70	-69.8	11,957	-0.58%
2024/02/29	1	91.60	2	92.30	93.50	-1	11,675	-0.01%
2024/02/27	12	92.43	5	93.50	91.40	7	12,013	0.06%
2024/02/26	7	90.67	1	90.90	90.90	6	12,614	0.05%
2024/02/23	4.3	92.43	2	93.55	91.50	2.3	12,676	0.02%
2024/02/22	8	93.09	4	93.63	93.00	4	12,679	0.03%
2024/02/21	15.4	94.84	9	94.66	94.20	6.4	12,772	0.05%
2024/02/20	10	93.50	1	92.80	93.00	9	12,820	0.07%
2024/02/19	1	92.50	2	93.80	93.70	-1	13,057	-0.01%
2024/02/16	7.1	93.47	5	92.66	93.00	2.1	13,362	0.02%
2024/02/15	3	92.30	1	93.10	93.10	2	13,637	0.01%
2024/02/05	3.1	89.94	1.1	91.26	90.00	2	13,778	0.01%
2024/02/02	5.1	92.26	4	92.30	91.00	1.1	13,828	0.01%
2024/02/01	2	92.55	2	92.40	92.40	0	13,835	0.00%
2024/01/31	5	91.36	2.1	91.72	92.20	2.9	13,903	0.02%
2024/01/30	2	91.80	0	91.80	91.90	2	13,939	0.01%
2024/01/29	2	92.70	1	92.80	92.80	1	14,016	0.01%
2024/01/26	1	93.10	1	92.70	92.80	0	14,142	0.00%
2024/01/25	2	92.65	1	92.50	92.10	1	14,364	0.01%
2024/01/24	10.2	94.53	7	95.20	93.10	3.2	14,438	0.02%
2024/01/23	0	0.00	2	94.10	94.20	-2	14,383	-0.01%
2024/01/22	1.2	92.40	3.1	93.24	93.90	-1.9	14,346	-0.01%
2024/01/19	4	90.90	1	90.50	91.20	3	14,326	0.02%
2024/01/18	3	87.97	4	88.73	89.80	-1	14,408	-0.01%
2024/01/17	8	90.56	1	90.90	89.10	7	14,443	0.05%
2024/01/16	10.2	92.33	0	92.90	92.10	10.1	14,495	0.07%
2024/01/15	2	94.05	8	94.25	94.00	-6	14,638	-0.04%
2024/01/12	1	90.31	0	0.00	90.30	1	14,669	0.01%
2024/01/11	3	90.97	4.1	90.54	91.90	-1.1	14,781	-0.01%
2024/01/10	3.1	90.68	0	0.00	90.90	3.1	14,929	0.02%
2024/01/09	2.1	91.50	0	0.00	91.00	2.1	15,123	0.01%
2024/01/08	9.4	92.15	2	92.40	91.50	7.4	15,235	0.05%
2024/01/05	6	94.25	2	94.15	94.10	4	15,400	0.03%
2024/01/04	5.2	94.73	0	95.90	93.80	5.2	15,901	0.03%
2024/01/03	2.2	95.28	3.1	95.47	95.90	-0.9	16,468	-0.01%
2024/01/02	3	97.63	4.1	96.28	95.80	-1.1	16,879	-0.01%
2023/12/29	36.1	99.89	1.1	101.14	98.00	35	16,973	0.21%
2023/12/28	8	106.75	13	106.42	106.50	-5	16,790	-0.03%
2023/12/27	12.1	103.48	22.1	103.69	106.50	-10	16,505	-0.06%
2023/12/26	13	99.31	17.1	98.81	99.00	-4.1	15,713	-0.03%
2023/12/25	0	0.00	0.1	98.00	97.30	-0.1	15,376	0.00%
2023/12/22	5	97.84	18	97.62	97.10	-13	15,220	-0.09%
2023/12/21	8.1	93.91	10.1	95.03	94.90	-2	14,733	-0.01%
2023/12/20	16.5	94.91	3.2	94.07	93.20	13.3	14,532	0.09%
2023/12/19	10	96.27	7	95.40	96.00	3	14,283	0.02%
2023/12/18	12.1	97.72	11.1	98.60	98.60	1	13,939	0.01%
2023/12/15	3.1	97.11	12.1	97.46	96.20	-9	13,327	-0.07%
2023/12/14	6.2	95.19	2	94.72	94.10	4.1	12,871	0.03%
2023/12/13	3	95.33	1	95.40	94.20	2	12,751	0.02%
2023/12/12	1.7	94.46	12.5	94.89	94.50	-10.8	12,899	-0.08%
2023/12/11	4	95.43	8	95.66	94.90	-4	13,012	-0.03%
2023/12/08	27	94.17	22	93.18	92.80	5	12,840	0.04%
2023/12/07	4.2	91.21	0	0.00	90.80	4.2	12,642	0.03%
2023/12/06	2	90.90	6	92.34	93.20	-4	12,616	-0.03%
2023/12/05	8.5	91.03	0	0.00	90.00	8.5	12,628	0.07%
2023/12/04	3	92.20	2	91.30	91.30	1	12,807	0.01%
2023/12/01	9.5	93.57	6	92.65	92.50	3.5	12,827	0.03%
2023/11/30	7.1	94.83	5.6	95.13	94.50	1.4	12,799	0.01%
2023/11/29	4	94.20	5	94.36	94.60	-1	12,692	-0.01%
2023/11/28	7	91.77	5.3	94.02	94.60	1.7	12,595	0.01%
2023/11/27	7.8	90.98	7.2	91.59	90.50	0.6	12,468	0.01%
2023/11/24	25.1	95.21	0	0.00	93.60	25.1	12,281	0.20%
2023/11/23	19.1	98.65	13.3	100.76	97.80	5.7	11,856	0.05%
2023/11/22	2	94.00	2	94.90	95.40	0	11,103	0.00%
2023/11/21	1.1	95.24	2	96.90	94.10	-0.9	11,002	-0.01%
2023/11/20	5	97.00	4	97.38	95.90	1	10,868	0.01%
2023/11/17	1	96.30	0	0.00	96.70	1	10,684	0.01%
2023/11/16	5	96.78	6	97.03	94.60	-1	10,505	-0.01%
2023/11/15	11	96.05	15.2	96.59	95.10	-4.2	10,204	-0.04%
2023/11/14	22.2	94.43	23	94.91	94.80	-0.8	9,805	-0.01%
2023/11/13	2	93.70	1	95.40	94.40	1	9,481	0.01%
2023/11/10	1	92.50	0	91.20	90.00	1	9,262	0.01%
2023/11/09	1	90.50	4.1	90.32	90.30	-3.1	9,186	-0.03%
2023/11/08	4.2	92.74	1	92.40	91.60	3.2	9,185	0.03%
2023/11/07	2	93.20	2	93.95	93.90	0	9,080	0.00%
2023/11/06	3	92.50	8	93.45	93.50	-5	9,014	-0.06%
2023/11/03	2	91.75	4	92.13	92.60	-2	8,903	-0.02%
2023/11/02	17	90.34	12	89.57	91.40	5	8,743	0.06%
2023/11/01	1	87.20	2	87.00	86.90	-1	8,490	-0.01%
2023/10/31	5	85.02	0	0.00	83.90	5	8,387	0.06%
2023/10/30	0	87.17	0	86.70	86.30	0	8,340	0.00%
2023/10/27	2	85.40	2	86.70	85.60	0	8,296	0.00%
2023/10/26	9.2	88.38	3	87.87	86.80	6.2	8,238	0.08%
2023/10/25	0	93.30	2	92.70	91.00	-2	8,206	-0.02%
2023/10/24	7	92.70	1	93.62	92.80	6	8,170	0.07%
2023/10/23	2	93.50	1	93.80	93.20	1	8,034	0.01%
2023/10/20	3	93.97	4	94.48	93.90	-1	7,842	-0.01%
2023/10/19	3	92.80	4	92.58	92.00	-1	7,676	-0.01%
2023/10/18	2.1	91.99	4	92.28	92.80	-1.9	7,555	-0.03%
2023/10/17	1	94.00	0	0.00	93.30	1	7,316	0.01%
2023/10/16	1.1	93.98	0	0.00	93.90	1.1	7,106	0.02%
2023/10/13	1	97.00	2.1	96.94	97.20	-1.1	6,938	-0.02%
2023/10/12	4	93.90	8	95.44	97.10	-4	6,667	-0.06%
2023/10/11	12.3	95.92	15	95.82	93.70	-2.7	6,107	-0.04%
2023/10/06	23	92.15	42	92.86	94.40	-19	5,365	-0.35%
2023/10/05	12	87.71	7	87.29	86.70	5	4,757	0.11%
2023/10/04	15.1	87.66	13	87.96	86.70	2.1	4,523	0.05%
2023/10/03	7	88.21	22.7	88.28	90.00	-15.7	4,052	-0.39%
2023/10/02	0	0.00	4	82.09	81.90	-4	3,790	-0.11%
2023/09/28	5	78.32	1	77.50	77.50	4	3,717	0.11%
2023/09/27	1	80.61	1	81.00	81.50	0	3,621	0.00%
2023/09/26	3.1	81.52	1	82.60	81.50	2.1	3,628	0.06%
2023/09/25	2	84.40	0	84.50	84.40	2	3,647	0.05%
2023/09/22	1	82.20	0.1	82.10	83.90	0.9	3,658	0.03%
2023/09/21	1	82.60	1	83.00	83.10	0	3,731	0.00%
2023/09/20	3	84.57	0	0.00	83.80	3	3,726	0.08%
2023/09/19	3	84.97	0	0.00	85.30	3	3,716	0.08%
2023/09/18	0	88.00	3	87.80	86.50	-3	3,687	-0.08%
2023/09/15	7	86.90	14	87.54	88.00	-7	3,669	-0.19%
2023/09/14	1	83.90	5.1	84.40	84.40	-4.1	3,468	-0.12%
2023/09/13	2	81.90	2	82.40	81.10	0	3,336	0.00%
2023/09/12	0	0.00	1	81.90	82.10	-1	3,409	-0.03%
2023/09/11	0	0.00	1	82.50	81.40	-1	3,421	-0.03%
2023/09/08	12	81.95	8	82.01	81.10	4	3,384	0.12%
2023/09/07	5.1	83.39	9	82.80	82.60	-3.9	3,366	-0.12%
2023/09/06	0.1	79.00	7	79.94	79.10	-6.9	3,141	-0.22%
2023/09/05	0	0.00	3	77.40	78.00	-3	3,091	-0.10%
2023/09/01	0	0.00	17	76.08	75.90	-17	3,179	-0.53%
2023/08/31	2	75.80	10	75.45	74.60	-8	3,227	-0.25%
2023/08/30	1	73.70	0	0.00	74.00	1	3,237	0.03%
2023/08/28	1	70.00	1	70.00	70.00	0	3,396	0.00%
2023/08/25	0	0.00	1	70.50	70.40	-1	3,864	-0.03%
2023/08/24	1	71.30	1	70.30	70.50	0	3,987	0.00%
2023/08/22	1	71.50	0	0.00	70.00	1	4,483	0.02%
2023/08/17	1	71.40	2	71.60	71.50	-1	4,649	-0.02%
2023/08/14	3.2	69.05	0	0.00	68.30	3.2	5,012	0.06%
2023/08/11	8.1	74.11	2	74.00	73.50	6.1	5,246	0.12%
2023/08/10	0.1	75.60	0	75.70	74.30	0.1	5,432	0.00%
2023/08/09	0.1	77.10	0	0.00	76.30	0.1	5,468	0.00%
2023/08/08	1	76.50	0	0.00	76.50	1	5,589	0.02%
2023/08/01	1	78.50	0	0.00	78.70	1	6,218	0.02%
2023/07/31	0.2	78.95	0	0.00	78.00	0.2	6,274	0.00%
2023/07/28	1	79.60	6	79.90	78.70	-5	6,365	-0.08%
2023/07/26	3	74.60	0	0.00	73.40	3	6,357	0.05%
2023/07/25	1	75.30	2	75.90	75.60	-1	6,422	-0.02%
2023/07/24	4.1	75.40	0	0.00	75.10	4.1	6,526	0.06%
2023/07/21	3	76.47	0	0.00	77.50	3	6,553	0.05%
2023/07/20	0	78.50	0	0.00	78.40	0	6,608	0.00%
2023/07/19	1	78.00	1.1	78.53	77.20	-0.1	6,638	0.00%
2023/07/18	0.1	79.30	0	0.00	77.60	0.1	6,699	0.00%
2023/07/17	1	78.50	0	0.00	79.10	1	6,752	0.01%
2023/07/13	0	0.00	0.1	79.50	78.10	-0.1	6,876	0.00%
2023/07/11	0	0.00	0	78.70	79.30	0	7,184	0.00%
2023/07/10	16	77.31	0	77.80	76.70	16	7,530	0.21%
2023/07/07	3	77.40	10	77.12	77.40	-7	8,160	-0.09%
2023/07/06	6	80.82	0	0.00	80.40	6	8,835	0.07%
2023/07/05	4	80.55	3	80.80	80.50	1	8,981	0.01%
2023/07/04	2	81.30	2	81.05	81.30	0	9,253	0.00%
2023/07/03	1	81.60	0	0.00	81.50	1	9,335	0.01%
2023/06/27	2	80.55	1	80.00	80.00	1	9,680	0.01%
2023/06/26	2	81.40	0	0.00	81.30	2	9,683	0.02%
2023/06/21	3	84.27	0	85.20	83.50	3	9,704	0.03%
2023/06/20	2	86.05	0	0.00	85.80	2	9,637	0.02%
2023/06/19	5	89.22	0	0.00	88.10	5	9,601	0.05%
2023/06/16	0	0.00	2	89.20	89.50	-2	9,541	-0.02%
2023/06/15	1.1	87.92	3	87.87	88.10	-1.9	9,426	-0.02%
2023/06/14	1	87.20	47	88.08	86.90	-46	9,389	-0.49%
2023/06/13	0	0.00	3	88.80	87.40	-3	9,374	-0.03%
2023/06/12	21	87.00	0	0.00	87.00	21	9,333	0.23%
2023/06/08	13	87.33	0	0.00	85.50	13	9,299	0.14%
2023/06/07	9	88.67	1	89.20	89.20	8	9,253	0.09%
2023/06/06	2.1	86.83	11	86.99	87.40	-8.9	9,200	-0.10%
2023/06/05	10	88.50	5	88.82	88.60	5	9,165	0.05%
2023/06/02	2	88.05	1	88.40	87.70	1	9,175	0.01%
2023/06/01	3	87.30	1	87.10	86.90	2	9,233	0.02%
2023/05/31	6	90.62	2.9	90.68	88.40	3.2	9,351	0.03%
2023/05/30	3	87.93	2	87.30	88.40	1	8,932	0.01%
2023/05/29	15	88.80	27	87.64	88.20	-12	8,924	-0.13%
2023/05/26	2.5	82.31	1	82.90	82.90	1.5	8,674	0.02%
2023/05/25	1	83.10	24	82.78	82.60	-23	8,601	-0.27%
2023/05/24	2	82.80	1	82.60	82.60	1	8,610	0.01%
2023/05/23	0	0.00	1	81.20	82.80	-1	8,640	-0.01%
2023/05/22	2	81.65	0	0.00	81.00	2	8,641	0.02%
2023/05/19	20	81.20	3	81.90	80.30	17	8,639	0.20%
2023/05/18	1.2	82.85	1	82.10	82.10	0.2	8,575	0.00%
2023/05/17	5	82.90	9	82.79	82.80	-4	8,470	-0.05%
2023/05/16	4	79.98	5.1	80.13	79.50	-1.1	8,189	-0.01%
2023/05/15	4	77.85	0	0.00	77.20	4	8,029	0.05%
2023/05/11	11	78.73	15	78.75	78.50	-4	7,903	-0.05%
2023/05/10	2	76.55	1	76.60	76.40	1	7,560	0.01%
2023/05/09	1	75.10	0	75.60	76.50	1	7,550	0.01%
2023/05/08	3.1	76.65	0	0.00	77.10	3.1	7,487	0.04%
2023/05/05	2	75.60	0	0.00	75.00	2	7,472	0.03%
2023/05/04	1	75.70	1	76.01	75.50	0	7,669	0.00%
2023/05/03	7	77.63	0	0.00	77.30	7	7,660	0.09%
2023/05/02	0	0.00	1	81.39	80.30	-1	7,633	-0.01%
2023/04/28	3	81.33	1	81.50	81.00	2	7,702	0.03%
2023/04/27	5	78.91	5	79.80	79.20	0	7,606	0.00%
2023/04/26	4	77.98	2	78.40	78.60	2	7,507	0.03%
2023/04/25	7	80.30	1	79.64	79.60	6	7,458	0.08%
2023/04/21	3	82.90	0	0.00	82.90	3	7,385	0.04%
2023/04/20	5.1	85.86	0	87.30	85.20	5.1	7,404	0.07%
2023/04/19	2.5	88.44	0	88.80	87.50	2.5	7,393	0.03%
2023/04/18	0.1	90.00	0	0.00	88.50	0.1	7,363	0.00%
2023/04/17	0	0.00	4	90.23	90.20	-4	7,372	-0.05%
2023/04/14	15	90.23	11	88.48	88.30	4	7,251	0.05%
2023/04/13	28	92.27	19	91.24	89.30	9	7,066	0.13%
2023/04/12	14	92.10	23	92.81	95.40	-9	6,675	-0.13%
2023/04/11	4	87.73	26.1	89.29	90.40	-22.1	6,027	-0.37%
2023/04/10	7	83.24	1	85.00	83.40	6	5,275	0.11%
2023/04/07	4	83.70	5	84.40	84.00	-1	5,117	-0.02%
2023/04/06	0.1	81.40	0	0.00	81.70	0.1	4,834	0.00%
2023/03/31	13.1	82.98	26	84.93	83.30	-12.9	4,761	-0.27%
2023/03/30	4	80.60	3	80.93	79.50	1	4,387	0.02%
2023/03/29	0	0.00	0	78.60	77.90	0	4,307	0.00%
2023/03/28	1	78.50	0	0.00	78.10	1	4,332	0.02%
2023/03/27	0	0.00	1	79.70	79.70	-1	4,316	-0.02%
2023/03/24	0	0.00	2	81.15	81.30	-2	4,288	-0.05%
2023/03/22	1	80.90	1	79.90	79.80	0	4,221	0.00%
2023/03/21	0.1	80.00	0	0.00	80.10	0.1	4,214	0.00%
2023/03/20	1	78.60	2	78.45	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	3	77.60	77.40	-3	4,189	-0.07%
2023/03/16	1	76.00	0	0.00	76.00	1	4,209	0.02%
2023/03/13	1	77.00	0	77.00	77.50	1	4,424	0.02%
2023/03/10	2	77.20	2	77.85	77.20	0	4,491	0.00%
2023/03/08	1	79.70	0	0.00	79.70	1	4,574	0.02%
2023/03/07	1	79.10	2	78.95	79.00	-1	4,603	-0.02%
2023/03/06	20	81.76	4	80.60	80.30	16	4,617	0.35%
2023/03/03	1	81.30	16	78.87	81.50	-15	4,709	-0.32%
2023/03/02	13	75.51	0	76.00	75.30	13	4,504	0.29%
2023/03/01	1	76.00	5.1	75.44	75.30	-4.1	4,497	-0.09%
2023/02/24	1	80.50	0	0.00	78.90	1	4,454	0.02%
2023/02/23	2.1	83.10	5	83.30	83.50	-2.9	4,434	-0.07%
2023/02/22	1	82.00	0	0.00	82.00	1	4,662	0.02%
2023/02/21	7.1	83.75	2	83.80	83.90	5.1	5,227	0.10%
2023/02/20	2	82.75	1	82.20	82.90	1	5,457	0.02%
2023/02/17	5	81.88	7	81.09	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	2	79.64	81.10	-2	5,428	-0.04%
2023/02/15	1	78.30	1	77.80	77.90	0	5,561	0.00%
2023/02/14	1	78.10	0	0.00	78.30	1	5,519	0.02%
2023/02/13	3	77.17	2	77.05	76.70	1	5,568	0.02%
2023/02/10	1	79.60	0	80.00	78.60	1	5,608	0.02%
2023/02/09	0	0.00	1	80.10	79.40	-1	5,636	-0.02%
2023/02/08	7	80.71	0.1	80.50	80.40	6.9	5,649	0.12%
2023/02/06	2	79.70	0	0.00	79.60	2	5,676	0.04%
2023/02/03	1.1	82.08	1	81.70	81.50	0.1	5,641	0.00%
2023/02/02	5	81.40	7	81.66	82.70	-2	5,594	-0.04%
2023/02/01	1	78.30	5.1	78.37	79.00	-4.1	5,494	-0.08%
2023/01/31	0.1	76.26	4	76.55	77.80	-3.9	5,401	-0.07%
2023/01/30	0.1	75.44	1	76.00	76.40	-0.9	5,323	-0.02%
2023/01/13	0	0.00	6	71.68	71.00	-6	5,309	-0.11%
2023/01/12	1	73.19	1	72.90	72.20	0	5,361	0.00%
2023/01/11	1	72.80	3	72.97	72.90	-2	5,391	-0.04%
2023/01/10	3.1	73.07	2	72.90	72.80	1.1	5,429	0.02%
2023/01/09	4	72.20	7	72.01	72.00	-3	5,357	-0.06%
2023/01/06	0	0.00	1	70.30	71.00	-1	5,343	-0.02%
2023/01/05	35	70.09	37	69.83	69.30	-2	5,345	-0.04%
2023/01/04	1	68.00	2	68.05	68.20	-1	5,307	-0.02%
2022/12/29	0	0.00	5	65.10	65.50	-5	5,502	-0.09%
2022/12/28	0	0.00	0	65.70	64.50	0	5,798	0.00%
2022/12/27	5	66.90	0	66.20	66.60	5	5,940	0.08%
2022/12/26	0	0.00	0	66.00	65.90	0	5,967	0.00%
2022/12/21	1	66.30	0	0.00	66.30	1	6,041	0.02%
2022/12/16	0	0.00	1	70.10	69.80	-1	6,088	-0.02%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/13	1	70.30	0	0.00	70.70	1	6,106	0.02%
2022/12/12	5	68.90	5	70.00	69.70	0	6,104	0.00%
2022/12/09	2	70.40	1	70.00	69.80	1	6,104	0.02%
2022/12/08	6	69.52	0	70.00	69.60	6	6,106	0.10%
2022/12/07	1	71.00	0	0.00	69.50	1	6,099	0.02%
2022/12/06	1	72.70	5	74.50	72.50	-4	6,032	-0.07%
2022/12/05	2	76.80	2	77.40	76.30	0	5,967	0.00%
2022/12/02	0.1	76.10	8	75.80	76.10	-7.9	5,958	-0.13%
2022/12/01	0	0.00	1	75.00	75.00	-1	5,905	-0.02%
2022/11/29	2	71.50	0	0.00	71.50	2	5,948	0.03%
2022/11/28	3	72.87	1	72.50	72.80	2	5,931	0.03%
2022/11/25	13	73.01	7	73.80	72.60	6	5,916	0.10%
2022/11/24	0	0.00	1	76.40	76.90	-1	5,713	-0.02%
2022/11/23	0	0.00	0	75.50	75.10	0	5,706	0.00%
2022/11/22	0	0.00	6	74.83	74.50	-6	5,738	-0.10%
2022/11/21	7	76.43	2	75.65	75.50	5	5,732	0.09%
2022/11/18	3	78.67	18.1	78.91	77.30	-15.1	5,687	-0.26%
2022/11/17	24	78.00	24.1	77.72	78.80	-0.1	5,449	0.00%
2022/11/16	13	75.15	32	77.53	78.20	-19	4,874	-0.39%
2022/11/15	1	71.20	0	0.00	71.10	1	4,611	0.02%
2022/11/11	11	70.99	9	71.60	71.10	2	4,619	0.04%
2022/11/10	3	67.67	1	67.50	68.00	2	4,493	0.04%
2022/11/09	4	67.65	15	67.93	67.80	-11	4,664	-0.24%
2022/11/08	8	67.69	9	67.09	66.50	-1	4,761	-0.02%
2022/11/07	1	67.10	3	66.43	66.40	-2	4,790	-0.04%
2022/11/04	0	64.00	0	0.00	65.60	0	4,774	0.00%
2022/11/03	2.2	63.30	0	0.00	65.00	2.2	4,775	0.05%
2022/10/31	4	63.30	5	62.74	62.40	-1	4,775	-0.02%
2022/10/28	1	61.50	1	61.00	62.40	0	4,779	0.00%
2022/10/26	0	0.00	0.1	63.90	63.70	-0.1	4,718	0.00%
2022/10/25	0	65.50	0	0.00	63.90	0	4,773	0.00%
2022/10/24	0	0.00	11	67.40	65.20	-11	4,779	-0.23%
2022/10/21	13	66.61	2	65.10	65.10	11	4,787	0.23%
2022/10/20	1	65.80	1	67.60	67.60	0	4,789	0.00%
2022/10/19	0	66.90	0	0.00	65.60	0	4,846	0.00%
2022/10/18	1	66.70	1	67.40	67.50	0	4,834	0.00%
2022/10/17	1.2	63.53	3	63.53	66.00	-1.8	4,872	-0.04%
2022/10/14	9	64.69	3	64.07	64.60	6	4,999	0.12%
2022/10/13	2	63.70	3	61.10	60.50	-1	5,060	-0.02%
2022/10/12	1	64.30	4	64.33	63.50	-3	5,071	-0.06%
2022/10/11	3	63.53	1	63.68	63.10	2	5,096	0.04%
2022/10/07	2	69.15	3	68.87	68.50	-1	5,077	-0.02%
2022/10/06	2	70.10	3	70.31	70.10	-1	5,125	-0.02%
2022/10/05	9.1	71.50	11	71.42	71.50	-1.9	5,108	-0.04%
2022/10/04	8	69.34	11	69.55	70.40	-3	4,902	-0.06%
2022/10/03	4	64.18	5	64.48	64.90	-1	4,804	-0.02%
2022/09/30	1	61.60	0	0.00	63.80	1	4,937	0.02%
2022/09/28	3	61.73	1	60.80	60.30	2	5,160	0.04%
2022/09/27	1	62.60	1	63.80	64.60	0	5,367	0.00%
2022/09/26	2	64.60	38	62.94	62.80	-36	5,531	-0.65%
2022/09/23	0	67.00	0	0.00	67.10	0	5,785	0.00%
2022/09/20	0	0.00	2	69.10	69.10	-2	6,079	-0.03%
2022/09/19	0	0.00	1	69.50	68.80	-1	6,173	-0.02%
2022/09/16	1	70.20	4	70.33	70.00	-3	6,316	-0.05%
2022/09/15	1	72.10	0	0.00	70.80	1	6,468	0.02%
2022/09/13	3.1	73.27	2	72.20	72.30	1.1	6,813	0.02%
2022/09/08	2.1	67.96	2	69.00	71.10	0.1	7,043	0.00%
2022/09/06	7	70.80	7	70.37	70.10	0	7,286	0.00%
2022/09/05	17	72.91	2.2	73.32	72.00	14.8	7,391	0.20%
2022/09/02	2	76.55	1.3	76.97	76.20	0.7	7,353	0.01%
2022/08/31	6	78.98	5	79.60	79.60	1	7,426	0.01%
2022/08/30	1	78.70	1	78.80	79.40	0	7,440	0.00%
2022/08/29	6	78.90	1.5	79.67	78.80	4.5	7,428	0.06%
2022/08/25	0	0.00	4	81.83	82.30	-4	7,486	-0.05%
2022/08/24	3	80.53	1	79.70	79.80	2	7,643	0.03%
2022/08/23	1	80.20	0	80.40	81.00	1	7,740	0.01%
2022/08/22	2	81.50	1	81.51	81.20	1	7,891	0.01%
2022/08/19	0	0.00	1	83.40	83.10	-1	7,889	-0.01%
2022/08/18	21	82.42	1	82.68	82.80	20	7,910	0.25%
2022/08/17	21	82.85	0	82.30	82.50	21	7,902	0.27%
2022/08/16	5	82.96	5	84.46	82.90	0	8,001	0.00%
2022/08/15	3	82.87	4	83.78	84.20	-1	7,872	-0.01%
2022/08/12	15	78.40	18	79.50	80.00	-3	7,777	-0.04%
2022/08/09	1	77.90	0	0.00	77.80	1	8,009	0.01%
2022/08/08	3	77.53	2	78.00	78.00	1	8,061	0.01%
2022/08/04	1	76.00	0	77.40	77.80	1	8,163	0.01%
2022/08/03	3	78.00	22	77.90	77.40	-19	8,206	-0.23%
2022/08/02	1	79.80	6	79.25	79.50	-5	8,304	-0.06%
2022/08/01	12	81.83	0	0.00	82.20	12	8,384	0.14%
2022/07/29	1	82.30	0	0.00	81.50	1	8,425	0.01%
2022/07/28	1	81.20	0	0.00	80.80	1	8,610	0.01%
2022/07/27	1	81.40	2	81.41	82.40	-1	8,678	-0.01%
2022/07/26	4	83.55	0	0.00	81.90	4	8,798	0.05%
2022/07/25	1	85.70	1	86.00	85.60	0	8,920	0.00%
2022/07/22	4	88.58	16	87.33	87.00	-12	9,113	-0.13%
2022/07/21	4	87.73	6	87.80	88.50	-2	9,241	-0.02%
2022/07/20	13	84.20	9	84.90	84.00	4	9,196	0.04%
2022/07/19	1	83.10	1	82.20	82.80	0	9,297	0.00%
2022/07/18	2	82.20	0	0.00	82.60	2	9,398	0.02%
2022/07/15	3	79.67	3	80.23	80.40	0	9,592	0.00%
2022/07/14	0	0.00	7	79.03	80.20	-7	9,771	-0.07%
2022/07/13	1	79.10	1	79.40	77.50	0	9,966	0.00%
2022/07/12	11	76.90	3	77.40	76.00	8	10,015	0.08%
2022/07/11	1.1	81.13	1	81.50	80.50	0.1	10,031	0.00%
2022/07/08	2	82.50	23	82.78	82.20	-21	10,086	-0.21%
2022/07/07	2	76.85	3	76.63	79.20	-1	10,103	-0.01%
2022/07/06	3	77.33	2	78.65	76.90	1	10,163	0.01%
2022/07/05	2	80.05	2	78.55	80.30	0	10,364	0.00%
2022/07/04	24	77.25	0	0.00	76.60	24	10,261	0.23%
2022/07/01	3	78.07	1	75.00	74.10	2	10,284	0.02%
2022/06/30	10.1	90.95	52	89.26	88.80	-41.9	10,065	-0.42%
2022/06/29	4	96.78	3	97.83	96.40	1	9,984	0.01%
2022/06/28	4	100.50	33	99.70	98.90	-29	10,019	-0.29%
2022/06/27	1	101.00	2	102.25	101.50	-1	10,126	-0.01%
2022/06/24	3	99.67	7	99.89	99.50	-4	10,231	-0.04%
2022/06/23	11	96.97	3	97.80	97.40	8	10,307	0.08%
2022/06/22	11	99.60	6	99.27	95.70	5	10,628	0.05%
2022/06/21	12	100.64	16	99.73	103.00	-4	11,029	-0.04%
2022/06/20	15	100.16	37	98.62	95.10	-22	11,328	-0.19%
2022/06/17	12.1	102.55	6	102.92	102.50	6.1	11,562	0.05%
2022/06/16	8	106.75	2	107.75	104.50	6	11,948	0.05%
2022/06/15	3	109.67	0	0.00	108.00	3	13,104	0.02%
2022/06/14	5.1	108.18	4	107.88	110.00	1.1	13,672	0.01%
2022/06/13	8.1	111.57	0	0.00	112.00	8.1	13,762	0.06%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	6	116.92	4	117.63	117.00	2	14,163	0.01%
2022/06/08	6	120.92	0	0.00	120.50	6	14,185	0.04%
2022/06/06	2	121.00	4	122.00	121.50	-2	14,772	-0.01%
2022/06/02	4	123.00	2	123.00	122.50	2	15,282	0.01%
2022/06/01	6	126.67	7	126.43	125.00	-1	15,673	-0.01%
2022/05/31	3	122.17	7	124.00	124.00	-4	16,283	-0.02%
2022/05/30	5	121.70	20	120.63	123.00	-15	17,589	-0.09%
2022/05/27	1	116.00	1	116.00	116.00	0	17,808	0.00%
2022/05/26	7	114.36	1	114.00	114.00	6	17,874	0.03%
2022/05/25	1	115.50	2	116.25	116.00	-1	17,954	-0.01%
2022/05/24	8	116.38	1	113.50	114.00	7	18,134	0.04%
2022/05/20	5.7	119.44	6	118.58	118.50	-0.3	18,456	0.00%
2022/05/19	11.3	117.52	0	0.00	119.50	11.3	18,747	0.06%
2022/05/18	7	123.36	10	123.45	121.00	-3	19,272	-0.02%
2022/05/17	1	120.00	1	120.00	121.00	0	19,361	0.00%
2022/05/16	1	119.50	2	120.00	117.00	-1	19,571	-0.01%
2022/05/13	2	118.25	1	118.50	119.00	1	19,507	0.01%
2022/05/12	2	118.00	5	115.90	115.00	-3	19,454	-0.02%
2022/05/11	5	117.00	0	0.00	117.00	5	19,382	0.03%
2022/05/10	2.1	119.76	3	115.83	120.00	-0.9	19,310	0.00%
2022/05/09	9	119.11	3	118.17	116.00	6	19,198	0.03%
2022/05/06	1	123.50	1	123.50	123.50	0	19,095	0.00%
2022/05/05	1.1	124.68	4	126.13	126.50	-2.9	19,026	-0.02%
2022/05/04	3	122.33	3	122.50	121.50	0	18,865	0.00%
2022/05/03	2	121.75	0	0.00	121.00	2	18,774	0.01%
2022/04/29	11.1	128.05	13	129.58	125.00	-1.9	18,676	-0.01%
2022/04/28	6	121.25	4	124.75	124.50	2	18,491	0.01%
2022/04/27	3	118.83	6	119.58	121.00	-3	18,314	-0.02%
2022/04/26	5	122.40	2	122.75	122.00	3	18,132	0.02%
2022/04/25	9.4	123.70	5	121.60	121.50	4.4	18,061	0.02%
2022/04/22	5	129.20	1	130.00	130.50	4	17,913	0.02%
2022/04/21	8	130.38	11.2	127.73	133.00	-3.2	17,886	-0.02%
2022/04/20	2.3	124.00	1	122.50	124.50	1.3	17,748	0.01%
2022/04/19	48	124.10	1	125.00	122.50	47	17,593	0.27%
2022/04/15	4	134.13	6	133.33	132.00	-2	17,359	-0.01%
2022/04/14	5	135.00	0	0.00	133.50	5	17,365	0.03%
2022/04/13	6.1	132.85	1	133.00	133.00	5.1	17,319	0.03%
2022/04/12	11	134.41	3	133.17	133.00	8	17,198	0.05%
2022/04/11	22	143.41	14	142.71	135.50	8	17,021	0.05%
2022/04/08	8	150.56	11	150.59	150.50	-3	16,700	-0.02%
2022/04/07	6	153.75	2	160.50	149.00	4	16,589	0.02%
2022/04/06	3	158.17	2	156.50	160.50	1	16,406	0.01%
2022/04/01	39	159.86	6	159.08	159.00	33	16,356	0.20%
2022/03/31	9	163.11	4.1	164.46	161.00	4.9	16,272	0.03%
2022/03/30	3.1	168.11	4	167.25	165.00	-0.9	16,271	-0.01%
2022/03/29	37.1	164.96	6	165.33	165.00	31.1	16,223	0.19%
2022/03/28	10	162.30	10	160.65	165.50	0	16,260	0.00%
2022/03/25	19.2	165.35	13	163.35	163.00	6.2	16,180	0.04%
2022/03/24	14.2	174.13	8	173.50	171.50	6.2	15,809	0.04%
2022/03/23	15.2	178.17	7	178.36	178.00	8.2	15,302	0.05%
2022/03/22	8.5	171.05	7	174.36	178.00	1.5	14,991	0.01%
2022/03/21	14	177.21	16.1	175.58	173.50	-2.1	14,718	-0.01%
2022/03/18	32	176.02	34	177.28	176.50	-2	14,344	-0.01%
2022/03/17	8	172.75	51.1	170.82	174.00	-43.1	13,091	-0.33%
2022/03/16	5	157.80	10	158.25	158.50	-5	12,472	-0.04%
2022/03/15	22	157.39	2.1	155.90	153.50	19.9	12,314	0.16%
2022/03/14	11	159.18	5	161.60	164.00	6	12,172	0.05%
2022/03/11	2	156.50	1	156.50	157.50	1	12,204	0.01%
2022/03/10	4.1	158.27	10	158.75	158.50	-5.9	12,308	-0.05%
2022/03/09	22	157.20	7	158.50	153.50	15	12,373	0.12%
2022/03/08	20	160.53	15	158.20	157.00	5	12,531	0.04%
2022/03/07	6	162.92	5	160.30	162.00	1	12,232	0.01%
2022/03/04	29.1	171.98	29	172.78	169.00	0.1	11,928	0.00%
2022/03/03	13	169.81	26	171.58	171.50	-13	11,303	-0.12%
2022/03/02	2	156.75	27	156.33	160.00	-25	10,054	-0.25%
2022/03/01	1	146.01	3.2	148.77	148.50	-2.2	9,749	-0.02%
2022/02/25	3	146.50	2	145.00	143.50	1	9,824	0.01%
2022/02/24	5.2	147.88	1	144.50	141.50	4.2	9,881	0.04%
2022/02/23	14	151.86	2	151.25	151.00	12	10,236	0.12%
2022/02/22	15	154.07	4	152.75	151.50	11	10,368	0.11%
2022/02/21	16	163.63	21.2	163.48	161.00	-5.2	10,231	-0.05%
2022/02/18	26.1	159.42	34	161.54	162.50	-7.9	10,224	-0.08%
2022/02/17	22	154.61	18	154.08	151.50	4	9,904	0.04%
2022/02/16	3	154.00	25	151.92	155.50	-22	9,991	-0.22%
2022/02/15	1	143.00	2	142.75	141.50	-1	10,092	-0.01%
2022/02/14	0	0.00	1	142.50	142.00	-1	10,733	-0.01%
2022/02/11	3	148.33	1	149.50	147.00	2	10,937	0.02%
2022/02/10	6	147.00	0	0.00	148.50	6	11,265	0.05%
2022/02/09	1.1	148.36	1	149.50	150.00	0.1	11,402	0.00%
2022/02/08	2	146.00	3	146.83	146.00	-1	11,481	-0.01%
2022/01/26	0	0.00	1	142.00	141.00	-1	11,768	-0.01%
2022/01/25	1	138.00	2	138.50	137.00	-1	12,210	-0.01%
2022/01/24	1	134.00	1	138.00	140.50	0	12,678	0.00%
2022/01/21	4	142.63	1	140.00	139.00	3	13,031	0.02%
2022/01/20	2	144.00	1	145.00	146.00	1	13,503	0.01%
2022/01/19	0	0.00	1	147.00	144.50	-1	13,633	-0.01%
2022/01/18	3	150.50	1	152.50	148.00	2	13,849	0.01%
2022/01/17	8	147.00	1	150.00	150.00	7	14,101	0.05%
2022/01/14	1	147.50	3	149.17	149.50	-2	14,265	-0.01%
2022/01/13	2	146.00	1	144.50	144.50	1	14,534	0.01%
2022/01/11	8	146.94	1	144.50	145.00	7	14,569	0.05%
2022/01/10	1	153.50	0	0.00	152.00	1	14,535	0.01%
2022/01/07	3	150.83	0	0.00	148.50	3	14,682	0.02%
2022/01/06	3	156.33	0	0.00	155.00	3	14,744	0.02%
2022/01/05	1	157.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	0	0.00	7	162.07	161.50	-7	14,915	-0.05%
2022/01/03	2	165.00	1	164.50	164.50	1	15,049	0.01%
2021/12/30	0	0.00	1	165.00	165.00	-1	15,181	-0.01%
2021/12/29	1	163.00	0	166.00	163.00	1	15,371	0.01%
2021/12/28	0	0.00	2	165.50	165.50	-2	15,706	-0.01%
2021/12/27	2	168.00	0	0.00	168.00	2	16,035	0.01%
2021/12/24	1	169.00	1	167.50	165.50	0	16,183	0.00%
2021/12/23	0	0.00	1	169.00	169.00	-1	16,265	-0.01%
2021/12/22	3	168.67	5	167.80	165.00	-2	16,277	-0.01%
2021/12/21	5	166.10	9	166.06	164.50	-4	16,226	-0.02%
2021/12/16	0	0.00	50	167.22	167.50	-50	16,456	-0.30%
2021/12/15	24	159.67	1	154.00	161.00	23	16,484	0.14%
2021/12/14	1	154.50	1	154.00	154.00	0	16,523	0.00%
2021/12/13	2	160.50	0	0.00	160.00	2	16,597	0.01%
2021/12/10	19	160.47	3	160.67	159.00	16	16,904	0.09%
2021/12/09	12.1	165.92	3	167.00	164.50	9.1	16,928	0.05%
2021/12/08	4.2	165.98	2	166.00	164.00	2.2	17,062	0.01%
2021/12/07	15.3	169.39	4.3	173.16	166.00	11	17,168	0.06%
2021/12/06	10	171.95	12	170.21	173.00	-2	17,134	-0.01%
2021/12/03	3	171.83	9	172.28	171.00	-6	17,146	-0.03%
2021/12/02	27.1	170.91	19	170.79	167.00	8.1	17,226	0.05%
2021/12/01	8.1	164.47	12	165.79	167.50	-3.9	16,882	-0.02%
2021/11/30	4.1	160.35	0	0.00	161.00	4.1	16,847	0.02%
2021/11/29	2	153.50	0.1	152.00	156.00	1.9	17,080	0.01%
2021/11/26	4.1	155.32	8	154.56	155.50	-3.9	17,360	-0.02%
2021/11/25	0.1	159.50	0	0.00	158.50	0.1	17,456	0.00%
2021/11/24	1	162.00	2.3	159.98	162.00	-1.3	17,501	-0.01%
2021/11/23	1.6	160.31	2	160.50	161.00	-0.5	17,568	0.00%
2021/11/22	19.2	165.84	23.1	166.52	165.00	-3.9	17,742	-0.02%
2021/11/19	7.1	158.35	0.3	157.50	157.00	6.8	17,541	0.04%
2021/11/18	2	166.50	2	165.50	164.00	0	17,641	0.00%
2021/11/17	6	165.33	12.2	166.07	165.00	-6.2	17,841	-0.03%
2021/11/16	3.1	163.19	6	162.75	163.50	-2.9	18,130	-0.02%
2021/11/15	23	161.54	11	160.32	158.00	12	18,522	0.06%
2021/11/12	32.2	159.60	31	157.60	156.50	1.1	19,245	0.01%
2021/11/11	40.3	156.56	86	155.13	155.00	-45.7	19,449	-0.23%
2021/11/10	11	148.59	5	149.50	151.50	6	19,775	0.03%
2021/11/09	20	146.93	9.1	146.24	148.50	10.9	20,183	0.05%
2021/11/08	17	139.00	2	139.50	139.00	15	20,294	0.07%
2021/11/05	0	0.00	1.2	144.08	144.50	-1.2	20,862	-0.01%
2021/11/04	2.4	144.54	2	143.00	141.50	0.4	21,186	0.00%
2021/11/03	12.1	144.42	2.2	141.41	144.00	9.9	21,558	0.05%
2021/11/02	20	150.58	21	146.40	143.00	-1	21,513	0.00%
2021/11/01	12.1	148.25	29.3	148.25	147.50	-17.2	21,303	-0.08%
2021/10/29	21.2	143.70	21	143.79	142.50	0.2	21,128	0.00%
2021/10/28	9.3	143.13	8.1	139.84	142.50	1.2	20,966	0.01%
2021/10/27	1	134.50	52.1	134.36	134.50	-51.1	20,899	-0.24%
2021/10/26	18.1	133.46	8.2	133.48	130.50	9.9	21,149	0.05%
2021/10/25	8	130.56	49	133.82	132.00	-41	21,707	-0.19%
2021/10/22	4	125.13	2.5	125.38	128.00	1.6	22,361	0.01%
2021/10/21	4.3	125.03	4	125.75	123.00	0.3	23,211	0.00%
2021/10/20	1	120.00	1	120.50	120.00	0	23,493	0.00%
2021/10/19	0	0.00	1	122.50	121.00	-1	25,066	0.00%
2021/10/18	2	117.75	2	117.25	118.50	0	26,206	0.00%
2021/10/15	2	120.00	2	119.25	118.00	0	27,347	0.00%
2021/10/14	1	116.50	1	114.50	116.50	0	28,322	0.00%
2021/10/13	3	114.67	3	113.67	111.50	0	28,502	0.00%
2021/10/12	1	118.50	3	117.83	117.00	-2	28,564	-0.01%
2021/10/08	39.2	119.59	12	120.92	119.50	27.2	28,733	0.09%
2021/10/07	5	121.70	1.1	122.68	123.00	3.9	28,944	0.01%
2021/10/06	0	0.00	3	118.00	117.50	-3	29,236	-0.01%
2021/10/05	7	117.07	7.2	116.36	119.50	-0.2	29,528	0.00%
2021/10/04	3	117.49	9.8	115.92	113.00	-6.7	29,546	-0.02%
2021/10/01	8.1	124.74	7.1	126.88	122.50	1	29,663	0.00%
2021/09/30	11	128.68	10	128.95	131.00	1	30,246	0.00%
2021/09/29	2.1	128.00	0	0.00	129.00	2.1	30,977	0.01%
2021/09/28	4.2	134.15	0	0.00	132.50	4.2	32,629	0.01%
2021/09/27	8.5	135.47	7	135.29	136.00	1.5	33,739	0.00%
2021/09/24	6	132.25	1	132.00	132.00	5	34,646	0.01%
2021/09/23	5	127.50	1.2	127.28	127.00	3.8	35,414	0.01%
2021/09/22	25	127.34	6	130.33	130.00	19	35,954	0.05%
2021/09/17	14	131.46	19	130.05	133.00	-5	37,050	-0.01%
2021/09/16	28	128.21	10	127.35	128.00	18	38,257	0.05%
2021/09/15	6	126.25	5	126.20	126.00	1	38,955	0.00%
2021/09/14	3	135.32	2.2	132.64	132.50	0.8	38,952	0.00%
2021/09/13	13.1	139.92	34.1	140.24	137.00	-21	38,962	-0.05%
2021/09/10	2	137.76	13	139.50	141.00	-11	39,056	-0.03%
2021/09/09	14	135.32	6	137.17	138.00	8	38,969	0.02%
2021/09/08	17	133.94	3	133.83	134.00	14	38,931	0.04%
2021/09/07	8	133.50	5	131.20	133.50	3	38,964	0.01%
2021/09/06	1	139.50	14	137.29	136.50	-13	38,825	-0.03%
2021/09/03	3	138.67	2	141.25	139.00	1	38,888	0.00%
2021/09/02	16	142.91	17	141.76	140.00	-1	38,937	0.00%
2021/09/01	21	143.79	12	144.88	148.00	9	38,896	0.02%
2021/08/31	20	143.33	1	139.50	140.00	19	38,843	0.05%
2021/08/30	3	139.67	33.1	138.64	139.50	-30.1	39,138	-0.08%
2021/08/27	1	137.00	1	140.00	139.00	0	39,411	0.00%
2021/08/26	10	141.85	15	140.88	140.00	-5	39,495	-0.01%
2021/08/25	5	139.20	4	140.00	142.00	1	39,566	0.00%
2021/08/24	18.1	141.59	7	140.21	135.50	11.1	40,059	0.03%
2021/08/23	9	140.00	3	138.17	140.00	6	40,213	0.01%
2021/08/20	14.1	134.63	41	134.66	133.00	-26.9	40,683	-0.07%
2021/08/19	41.1	133.05	24	135.90	130.50	17.1	40,705	0.04%
2021/08/18	28.1	135.94	29	133.81	143.00	-0.9	41,179	0.00%
2021/08/17	52	138.11	55	136.86	132.50	-3	41,023	-0.01%
2021/08/16	48	139.09	45	138.64	143.50	3	41,087	0.01%
2021/08/13	38	141.24	2.2	142.85	140.50	35.8	40,593	0.09%
2021/08/12	25.1	158.51	21	156.88	156.00	4.1	40,534	0.01%
2021/08/11	10.1	161.38	13	160.04	160.00	-2.9	40,888	-0.01%
2021/08/10	9	170.44	19.1	169.33	173.00	-10.1	40,474	-0.02%
2021/08/09	22.1	173.24	13	168.65	170.00	9.1	40,505	0.02%
2021/08/06	1.1	182.05	1	182.00	182.50	0.1	40,913	0.00%
2021/08/05	3	182.17	3.1	182.16	185.00	-0.1	41,731	0.00%
2021/08/04	10	187.95	1	182.00	182.00	9	42,340	0.02%
2021/08/03	3	185.67	8	184.69	185.50	-5	42,249	-0.01%
2021/08/02	14	186.61	3	184.50	183.00	11	42,628	0.03%
2021/07/30	3.1	187.05	7	187.57	180.50	-4	42,590	-0.01%
2021/07/29	19	182.76	9	182.67	188.50	10	42,758	0.02%
2021/07/28	35	184.95	34.5	180.28	175.00	0.5	42,512	0.00%
2021/07/27	24.6	205.17	25	203.36	194.00	-0.4	42,076	0.00%
2021/07/26	19	202.13	24	201.96	201.50	-5	41,419	-0.01%
2021/07/23	46.2	203.01	29.5	198.83	197.00	16.7	41,083	0.04%
2021/07/22	17	186.88	58.4	190.23	196.50	-41.4	39,927	-0.10%
2021/07/21	41.4	181.51	42.7	182.06	179.00	-1.3	38,802	0.00%
2021/07/20	24.3	175.71	48.2	174.96	173.00	-23.8	37,735	-0.06%
2021/07/19	5	165.80	15.1	168.36	172.50	-10.1	36,614	-0.03%
2021/07/16	4	164.13	0	0.00	163.50	4	36,415	0.01%
2021/07/15	13	161.85	14	163.61	164.50	-1	36,323	0.00%
2021/07/14	24.2	158.57	15.1	158.50	159.00	9.1	36,166	0.03%
2021/07/13	31.3	166.40	15.3	164.36	162.00	16	35,852	0.04%
2021/07/12	2	168.75	4.1	169.06	171.00	-2.1	35,506	-0.01%
2021/07/09	3	165.33	2	166.75	164.50	1	35,077	0.00%
2021/07/08	7	168.28	10	167.18	166.00	-3	34,874	-0.01%
2021/07/07	26.3	167.71	16.5	167.48	165.00	9.8	35,149	0.03%
2021/07/06	29.6	173.14	27	173.85	172.50	2.6	35,027	0.01%
2021/07/05	69.6	179.72	49.4	179.97	170.00	20.3	35,270	0.06%
2021/07/02	18.2	164.45	38.7	169.29	174.00	-20.5	34,121	-0.06%
2021/07/01	22.2	166.91	30.2	163.08	158.50	-8	33,859	-0.02%
2021/06/30	12.6	159.44	19.3	158.77	163.00	-6.7	33,203	-0.02%
2021/06/29	37.3	156.21	31.1	154.94	154.00	6.2	32,843	0.02%
2021/06/28	43.6	151.97	19	155.53	154.00	24.6	32,911	0.07%
2021/06/25	19	140.55	39.5	143.25	146.50	-20.5	32,506	-0.06%
2021/06/24	21.3	134.62	19	135.05	136.00	2.3	31,619	0.01%
2021/06/23	3	128.00	17.3	131.41	133.00	-14.3	30,984	-0.05%
2021/06/22	4.4	122.49	3	122.67	121.00	1.4	31,097	0.00%
2021/06/21	14.2	121.78	4.3	122.06	120.50	10	31,263	0.03%
2021/06/18	5.1	129.51	4	130.50	129.00	1.1	31,803	0.00%
2021/06/17	14	128.71	16.3	130.06	131.50	-2.3	31,874	-0.01%
2021/06/16	10	131.55	4	129.50	129.50	6	31,976	0.02%
2021/06/15	3	133.67	12	134.13	136.00	-9	32,598	-0.03%
2021/06/11	1.1	132.00	5	132.90	131.00	-4	32,521	-0.01%
2021/06/10	10.4	132.26	5	132.90	132.00	5.4	33,066	0.02%
2021/06/09	21	132.66	21	131.57	131.50	0	33,186	0.00%
2021/06/08	14.2	134.80	7	132.79	130.50	7.2	33,157	0.02%
2021/06/07	17.4	136.86	21	136.33	135.50	-3.6	33,082	-0.01%
2021/06/04	19	137.71	14.4	136.61	139.00	4.6	32,754	0.01%
2021/06/03	6	135.33	12	136.08	135.50	-6	32,674	-0.02%
2021/06/02	15	134.90	15	134.90	134.50	0	32,743	0.00%
2021/06/01	33.4	139.93	42.4	140.72	136.50	-9	32,623	-0.03%
2021/05/31	27.1	136.31	24	135.04	134.00	3.1	32,109	0.01%
2021/05/28	29.5	133.11	38	133.45	135.00	-8.5	32,079	-0.03%
2021/05/27	16.1	128.50	12	127.13	126.50	4.1	31,786	0.01%
2021/05/26	48.5	130.90	35	129.23	126.00	13.5	31,719	0.04%
2021/05/25	22.1	123.18	69	127.39	128.50	-46.9	31,670	-0.15%
2021/05/24	53	111.09	40.4	114.41	117.00	12.6	31,912	0.04%
2021/05/21	13.2	103.77	35	105.06	106.50	-21.8	32,155	-0.07%
2021/05/20	69.2	105.49	13	104.42	101.50	56.2	31,940	0.18%
2021/05/19	43	110.92	62	111.49	112.50	-19	31,854	-0.06%
2021/05/18	41	106.29	23	103.89	107.00	18	31,891	0.06%
2021/05/17	5	101.81	6	101.37	97.70	-1	32,241	0.00%
2021/05/14	49	115.66	147	115.18	108.50	-98	31,922	-0.31%	大賣/
2021/05/13	45	111.88	63.3	113.86	115.00	-18.3	31,103	-0.06%
2021/05/12	88	118.02	85.1	114.80	112.00	3	30,227	0.01%
2021/05/11	51.1	124.08	23.1	125.00	124.00	28.1	29,540	0.09%
2021/05/10	69.1	140.02	66	140.57	137.50	3.1	29,435	0.01%
2021/05/07	10	134.65	18	135.36	139.50	-8	28,925	-0.03%
2021/05/06	86	127.46	55	127.91	127.00	31	28,709	0.11%
2021/05/05	50.4	133.92	32	131.39	123.00	18.4	28,203	0.07%
2021/05/04	54.6	138.67	11	141.18	136.50	43.6	27,815	0.16%
2021/05/03	17.7	155.47	9.2	154.11	151.50	8.5	27,521	0.03%
2021/04/29	12.1	168.94	10	166.40	168.00	2.1	27,241	0.01%
2021/04/28	40.1	165.89	30.3	168.78	165.00	9.8	27,134	0.04%
2021/04/27	3	163.17	3.9	163.77	164.50	-0.9	26,958	0.00%
2021/04/26	21.1	157.99	7.5	155.26	161.50	13.6	27,069	0.05%
2021/04/23	11.3	146.14	2	146.50	150.00	9.3	27,253	0.03%
2021/04/22	9.9	148.93	20.2	144.46	145.00	-10.3	27,692	-0.04%
2021/04/21	4.4	147.61	14.1	147.66	153.00	-9.8	28,505	-0.03%
2021/04/20	28	144.28	10.9	145.14	147.00	17.1	28,550	0.06%
2021/04/19	3	142.67	0	0.00	142.00	3	28,673	0.01%
2021/04/16	2	141.00	2	141.25	139.50	0	28,936	0.00%
2021/04/15	2.2	134.88	3.9	133.90	137.00	-1.7	29,104	-0.01%
2021/04/14	15.5	131.87	8.1	127.85	138.00	7.4	29,421	0.03%
2021/04/13	17.9	143.73	16	142.44	137.50	1.9	29,575	0.01%
2021/04/12	13.1	136.89	22.7	138.51	137.00	-9.6	29,131	-0.03%
2021/04/09	38.2	137.72	32	135.19	131.50	6.2	28,986	0.02%
2021/04/08	8	129.70	18.1	133.26	136.00	-10	28,283	-0.04%
2021/04/07	25.6	121.30	17	122.26	124.00	8.6	28,316	0.03%
2021/04/06	7	112.57	10.1	112.83	116.00	-3.1	28,187	-0.01%
2021/04/01	11.3	107.74	8	106.63	105.50	3.3	28,751	0.01%
2021/03/31	26	104.94	15.1	105.24	104.00	10.9	28,576	0.04%
2021/03/30	6.1	98.14	15.2	99.37	101.50	-9.1	28,154	-0.03%
2021/03/29	7	96.00	19	96.08	95.70	-12	27,520	-0.04%
2021/03/26	13	93.56	3	93.00	93.70	10	27,331	0.04%
2021/03/25	8	91.91	3.4	92.62	90.60	4.6	27,332	0.02%
2021/03/24	0	0.00	1.1	96.20	95.30	-1.1	27,472	0.00%
2021/03/23	5	100.50	6	97.65	95.30	-1	27,384	0.00%
2021/03/22	6	93.95	14	93.99	93.80	-8	26,705	-0.03%
2021/03/19	4	93.18	9	93.63	93.70	-5	26,856	-0.02%
2021/03/18	16.1	93.84	15	93.96	94.00	1.1	26,880	0.00%
2021/03/17	1	89.60	8	90.18	90.00	-7	26,435	-0.03%
2021/03/16	34	92.22	27.1	92.21	89.50	6.9	26,542	0.03%
2021/03/15	3	90.27	5	90.54	90.10	-2	26,602	-0.01%
2021/03/12	9.1	87.24	2	86.70	86.70	7.1	26,703	0.03%
2021/03/11	4	88.43	2	88.20	89.00	2	27,580	0.01%
2021/03/10	1	86.90	2	85.70	84.50	-1	28,013	0.00%
2021/03/09	4	85.70	4	86.00	85.10	0	28,215	0.00%
2021/03/08	16	89.46	13	88.38	86.20	3	28,994	0.01%
2021/03/05	11	87.40	23	86.81	87.00	-12	29,820	-0.04%
2021/03/04	4	88.98	3	88.67	87.80	1	29,933	0.00%
2021/03/03	8	87.83	7	87.59	90.60	1	29,980	0.00%
2021/03/02	12	92.91	4	90.40	86.80	8	30,062	0.03%
2021/02/26	10	89.95	7	91.07	91.40	3	29,945	0.01%
2021/02/25	32.1	92.77	27	90.54	90.60	5.1	30,326	0.02%
2021/02/24	11.4	91.98	15	93.41	92.10	-3.7	30,487	-0.01%
2021/02/23	27	84.69	36.1	83.90	86.00	-9.1	29,911	-0.03%
2021/02/22	21	81.02	21	82.30	82.30	0	29,065	0.00%
2021/02/19	8	74.10	3	74.63	74.90	5	28,805	0.02%
2021/02/18	18	71.08	25	72.72	72.60	-7	28,339	-0.02%
2021/02/17	10.3	68.75	29	68.75	69.10	-18.7	27,549	-0.07%
2021/02/05	3	62.73	5	63.26	62.90	-2	26,889	-0.01%
2021/02/04	4	62.10	7	62.54	62.30	-3	26,811	-0.01%
2021/02/03	5	61.60	3	61.77	61.50	2	26,732	0.01%
2021/02/02	2	61.25	2	61.20	61.00	0	26,724	0.00%
2021/02/01	2	59.10	2.3	59.71	59.60	-0.3	26,712	0.00%
2021/01/29	0	0.00	5	60.20	58.50	-5	26,606	-0.02%
2021/01/28	7	59.56	0	0.00	59.00	7	26,521	0.03%
2021/01/27	1	62.90	1	62.80	61.90	0	26,408	0.00%
2021/01/25	2	62.70	10	62.92	63.50	-8	26,208	-0.03%
2021/01/22	17	62.94	3	62.93	63.00	14	26,023	0.05%
2021/01/21	1	62.00	3	63.47	63.00	-2	25,907	-0.01%
2021/01/20	13	62.72	4	62.78	61.90	9	25,707	0.04%
2021/01/19	0	0.00	3	67.13	65.30	-3	25,404	-0.01%
2021/01/18	6	66.10	6	65.83	66.10	0	25,198	0.00%
2021/01/15	2	67.40	5	66.78	66.00	-3	24,967	-0.01%
2021/01/14	14	67.24	29	68.03	69.50	-15	24,560	-0.06%
2021/01/13	4	62.63	4	63.15	64.20	0	23,805	0.00%
2021/01/12	5	62.74	1	62.20	61.90	4	23,653	0.02%
2021/01/11	5	64.82	5	65.12	64.20	0	23,474	0.00%
2021/01/08	0	0.00	1	63.40	63.50	-1	23,227	0.00%
2021/01/07	7	62.29	11	63.63	64.30	-4	23,033	-0.02%
2021/01/06	13	63.23	16	63.19	61.60	-3	22,772	-0.01%
2021/01/05	18	64.65	16	65.20	63.40	2	22,621	0.01%
2021/01/04	33	65.85	23	65.80	66.00	10	22,408	0.04%
2020/12/31	24	64.36	11	64.45	64.70	13	21,919	0.06%
2020/12/30	13	64.00	23	63.84	63.70	-10	21,457	-0.05%
2020/12/29	25	63.35	35	63.99	62.10	-10	20,765	-0.05%
2020/12/28	6	64.67	34	64.53	65.80	-28	19,867	-0.14%
2020/12/25	24	59.23	18	59.24	59.90	6	18,841	0.03%
2020/12/24	15	58.05	21	58.49	57.90	-6	18,434	-0.03%
2020/12/23	4.1	55.96	4	56.73	57.50	0.1	18,058	0.00%
2020/12/22	9	57.39	5	57.34	55.50	4	17,830	0.02%
2020/12/21	20	57.21	2	56.35	56.10	18	17,535	0.10%
2020/12/18	6.2	57.97	10	57.63	57.50	-3.8	17,267	-0.02%
2020/12/17	5	55.82	1	55.80	56.30	4	16,651	0.02%
2020/12/16	2	55.15	5	55.70	55.20	-3	16,400	-0.02%
2020/12/15	8	54.60	2	55.10	54.60	6	16,209	0.04%
2020/12/14	4	57.53	2	56.60	56.80	2	15,845	0.01%
2020/12/11	5	58.02	12	57.38	57.40	-7	15,579	-0.04%
2020/12/10	8	59.06	6	58.22	58.60	2	15,224	0.01%
2020/12/09	21	61.12	37	60.05	60.40	-16	14,889	-0.11%
2020/12/08	16	59.17	4	59.40	59.00	12	14,047	0.09%
2020/12/07	7	57.63	74.1	59.04	60.10	-67.1	13,521	-0.50%
2020/12/04	37	55.85	15	55.59	54.70	22	12,300	0.18%
2020/12/03	25	54.10	12	54.24	53.90	13	11,514	0.11%
2020/12/02	45	55.94	42	56.01	55.20	3	11,077	0.03%
2020/12/01	17	53.62	19.1	54.08	55.50	-2.1	9,964	-0.02%
2020/11/30	12	51.17	4	51.55	50.50	8	8,748	0.09%
2020/11/27	6	50.38	1	49.40	50.30	5	8,301	0.06%
2020/11/26	49	50.93	51	49.74	50.00	-2	7,875	-0.03%
2020/11/25	6	49.72	6	50.41	49.00	0	7,248	0.00%
2020/11/24	46	51.61	52	51.16	49.70	-6	6,773	-0.09%
2020/11/23	70	49.93	77	50.65	51.30	-7	5,808	-0.12%
2020/11/20	14	44.63	19.1	45.97	46.65	-5.1	4,521	-0.11%
2020/11/19	0	0.00	1	42.60	42.45	-1	3,918	-0.03%
2020/11/17	0	0.00	0	41.80	41.80	0	3,919	0.00%
2020/11/16	0	0.00	2	42.50	42.20	-2	3,987	-0.05%
2020/11/12	6	40.93	0	0.00	41.35	6	4,204	0.14%
2020/11/11	1	42.25	0	0.00	41.85	1	4,148	0.02%
2020/11/10	1	42.00	0	0.00	42.30	1	4,128	0.02%
2020/11/09	1	44.35	8	43.78	43.70	-7	4,027	-0.17%
2020/11/06	1	42.05	1	42.60	41.75	0	3,842	0.00%
2020/11/05	2	41.95	0	0.00	42.00	2	3,825	0.05%
2020/11/04	0.1	42.20	1	42.30	42.75	-1	3,806	-0.02%
2020/11/03	0	0.00	1	41.50	41.10	-1	3,727	-0.03%
2020/11/02	2	41.13	0	0.00	40.60	2	3,749	0.05%
2020/10/27	6	42.38	0	0.00	42.20	6	3,696	0.16%
2020/10/26	2	43.05	5	42.55	42.50	-3	3,671	-0.08%
2020/10/23	1	42.20	3	43.07	43.30	-2	3,587	-0.06%
2020/10/22	0	0.00	2	42.13	42.50	-2	3,533	-0.06%
2020/10/21	1	42.10	2	42.80	42.75	-1	3,440	-0.03%
2020/10/16	4	41.01	2	40.50	40.70	2	3,215	0.06%
2020/10/15	0	0.00	4	41.53	41.30	-4	3,237	-0.12%
2020/10/14	8	40.74	2	40.58	40.80	6	3,161	0.19%
2020/10/13	2	39.43	11	40.04	40.45	-9	3,027	-0.30%
2020/10/12	6	39.53	1	38.55	38.55	5	2,857	0.17%
2020/10/05	0	0.00	2	37.55	36.80	-2	2,956	-0.07%
2020/09/30	2	37.00	0	0.00	37.25	2	3,259	0.06%
2020/09/29	1	36.80	0	0.00	36.80	1	3,301	0.03%
2020/09/25	1	35.50	0	0.00	35.70	1	3,388	0.03%
2020/09/22	0	0.00	1	37.80	37.80	-1	3,462	-0.03%
2020/09/21	0	0.00	1	38.30	38.30	-1	3,456	-0.03%
2020/09/17	0	0.00	2	38.80	38.90	-2	3,474	-0.06%
2020/09/08	0	0.00	1	37.10	37.10	-1	3,368	-0.03%
2020/09/07	0	0.00	2	37.40	37.00	-2	3,415	-0.06%
2020/09/03	1	37.15	1	37.10	37.00	0	3,590	0.00%
2020/09/02	1	36.70	0	0.00	36.70	1	3,618	0.03%
2020/09/01	0	0.00	2	36.40	36.40	-2	3,637	-0.05%
2020/08/28	0	0.00	5	36.41	36.40	-5	3,821	-0.13%
2020/08/27	0	0.00	1	36.40	36.40	-1	3,944	-0.03%
2020/08/26	0	0.00	3	36.55	36.70	-3	3,984	-0.08%
2020/08/25	2	36.35	4	36.48	36.45	-2	4,068	-0.05%
2020/08/24	4	36.13	0	0.00	36.30	4	4,067	0.10%
2020/08/21	5	36.11	0	0.00	36.20	5	4,088	0.12%
2020/08/20	8	36.23	4	37.44	35.80	4	4,089	0.10%
2020/08/19	4	39.46	11	38.98	38.70	-7	4,086	-0.17%
2020/08/18	5	40.12	7	40.86	41.00	-2	3,993	-0.05%
2020/08/17	3	39.92	11	39.93	40.00	-8	3,930	-0.20%
2020/08/14	0	0.00	3	38.53	38.75	-3	3,960	-0.08%
2020/08/13	1	39.20	0	0.00	39.05	1	4,036	0.02%
2020/08/12	31	39.54	30	39.28	39.30	1	4,163	0.02%
2020/08/10	1	39.15	10	39.45	39.10	-9	4,881	-0.18%
2020/08/07	12	40.65	0	0.00	40.10	12	4,998	0.24%
2020/08/06	2	40.80	7	40.54	40.65	-5	5,173	-0.10%
2020/08/05	2	39.80	2	40.35	40.40	0	5,266	0.00%
2020/08/04	18	40.16	6	39.98	39.80	12	5,351	0.22%
2020/08/03	7	40.62	10	40.15	40.00	-3	5,469	-0.05%
2020/07/31	4	39.44	5	39.76	39.80	-1	5,515	-0.02%
2020/07/30	2	39.30	3	39.42	39.30	-1	5,584	-0.02%
2020/07/28	2	37.85	0	0.00	38.00	2	5,800	0.03%
2020/07/27	2	38.80	0	0.00	38.95	2	5,966	0.03%
2020/07/24	0	0.00	2	39.65	38.70	-2	6,251	-0.03%
2020/07/23	0	0.00	2	39.40	39.50	-2	6,521	-0.03%
2020/07/21	3	38.73	3	38.80	38.95	0	6,536	0.00%
2020/07/20	2	36.85	0	0.00	36.85	2	6,465	0.03%
2020/07/17	3	37.43	0	0.00	37.05	3	6,498	0.05%
2020/07/16	2	37.35	1	37.80	37.25	1	6,544	0.02%
2020/07/15	11	37.59	0	0.00	37.40	11	6,545	0.17%
2020/07/14	2	37.93	4	37.98	37.65	-2	6,611	-0.03%
2020/07/13	2	38.63	0	0.00	38.60	2	6,649	0.03%
2020/07/10	0	0.00	1	39.60	38.45	-1	6,730	-0.01%
2020/07/09	30	41.82	22	40.98	40.40	8	6,717	0.12%
2020/07/07	1	40.50	2	39.43	39.35	-1	6,435	-0.02%
2020/07/06	1	40.10	1	40.05	40.05	0	6,414	0.00%
2020/07/03	1	39.40	1	39.25	39.10	0	6,373	0.00%
2020/07/02	4	39.54	0	0.00	40.20	4	6,358	0.06%
2020/06/30	0	0.00	1	38.80	38.65	-1	6,306	-0.02%
2020/06/24	1	39.15	1	38.85	39.00	0	6,294	0.00%
2020/06/23	1	39.10	0	0.00	38.65	1	6,308	0.02%
2020/06/16	0	0.00	1	38.75	38.75	-1	6,325	-0.02%
2020/06/15	3	39.00	4	38.94	38.00	-1	6,365	-0.02%
2020/06/12	3	38.92	1	38.90	38.95	2	6,356	0.03%
2020/06/11	6	39.89	2	40.28	39.30	4	6,338	0.06%
2020/06/10	2	41.98	2	42.10	42.50	0	6,222	0.00%
2020/06/09	0	0.00	16	42.17	42.00	-16	6,293	-0.25%
2020/06/08	3	42.17	0	0.00	41.85	3	6,372	0.05%
2020/06/05	12	42.75	2	42.68	42.40	10	6,500	0.15%
2020/06/04	7	42.13	17	42.18	42.25	-10	6,432	-0.16%
2020/06/03	14	42.24	1	42.10	42.05	13	6,363	0.20%
2020/06/02	2	41.50	8	41.08	40.80	-6	6,248	-0.10%
2020/06/01	1	41.55	0	0.00	41.40	1	6,234	0.02%
2020/05/29	2	40.70	0	0.00	40.85	2	6,151	0.03%
2020/05/28	1	41.30	4	40.84	40.40	-3	6,150	-0.05%
2020/05/27	6	41.04	10	40.80	40.60	-4	6,104	-0.07%
2020/05/26	13	41.47	4	41.41	41.40	9	6,071	0.15%
2020/05/25	0	0.00	5	40.81	40.65	-5	5,962	-0.08%
2020/05/22	5	41.19	2	40.78	40.00	3	5,905	0.05%
2020/05/21	4	41.70	4	41.88	42.15	0	5,818	0.00%
2020/05/20	1	41.95	0	0.00	41.65	1	5,792	0.02%
2020/05/19	1	41.70	2	42.63	42.75	-1	5,728	-0.02%
2020/05/18	1	42.95	0	0.00	41.75	1	5,597	0.02%
2020/05/15	17	43.83	25	44.36	42.60	-8	5,475	-0.15%
2020/05/14	1	42.80	0	0.00	42.00	1	4,877	0.02%
2020/05/13	4	42.20	2	43.05	42.95	2	4,760	0.04%
2020/05/12	0	0.00	9	42.18	43.20	-9	4,578	-0.20%
2020/05/11	42	42.37	8	42.44	41.20	34	4,449	0.76%
2020/05/08	3	42.28	2	42.70	42.50	1	4,333	0.02%
2020/05/07	4	41.93	1	42.10	42.20	3	4,200	0.07%
2020/05/06	2	41.78	24	41.75	41.40	-22	4,096	-0.54%
2020/05/05	14	41.36	8	41.68	41.80	6	4,017	0.15%
2020/05/04	14	41.45	1	41.40	41.40	13	3,911	0.33%
2020/04/30	6	41.12	3	41.63	41.00	3	3,808	0.08%
2020/04/29	7	40.43	10	40.61	40.80	-3	3,629	-0.08%
2020/04/28	5	39.89	2	39.50	40.10	3	3,359	0.09%
2020/04/27	0	0.00	1	37.65	37.80	-1	3,115	-0.03%
2020/04/24	2	37.10	8	36.94	36.75	-6	3,089	-0.19%
2020/04/23	2	36.98	0	0.00	36.70	2	3,081	0.06%
2020/04/22	0	0.00	20	36.25	36.60	-20	3,077	-0.65%
2020/04/21	1	36.25	1	36.40	36.25	0	3,107	0.00%
2020/04/20	0	0.00	1	35.60	35.90	-1	3,168	-0.03%
2020/04/17	3	36.30	1	36.80	35.80	2	3,186	0.06%
2020/04/16	3	34.50	25	35.76	35.85	-22	3,137	-0.70%
2020/04/15	17	35.23	12	34.64	34.55	5	3,158	0.16%
2020/04/14	1	33.25	11	34.16	34.15	-10	3,136	-0.32%
2020/04/13	2	33.60	0	0.00	32.70	2	3,109	0.06%
2020/04/10	1	32.60	1	32.55	32.70	0	3,089	0.00%
2020/04/09	0	0.00	1	32.20	32.20	-1	3,138	-0.03%
2020/04/08	1	31.65	0	0.00	31.80	1	3,252	0.03%
2020/04/07	0	0.00	10	31.02	31.15	-10	3,257	-0.31%
2020/04/06	4	29.45	0	0.00	30.40	4	3,275	0.12%
2020/04/01	0	0.00	4	28.51	28.90	-4	3,385	-0.12%
2020/03/31	2	28.35	2	28.60	28.30	0	3,464	0.00%
2020/03/27	0	0.00	1	28.60	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	1	27.05	27.60	-1	3,943	-0.03%
2020/03/25	0	0.00	1	26.55	26.80	-1	4,053	-0.02%
2020/03/20	1	26.15	0	0.00	25.95	1	4,954	0.02%
2020/03/19	1	24.05	11	24.10	24.05	-10	4,945	-0.20%
2020/03/18	1	27.65	0	0.00	26.70	1	4,927	0.02%
2020/03/17	0	0.00	1	26.10	27.50	-1	4,914	-0.02%
2020/03/16	6	29.81	1	31.00	28.50	5	4,911	0.10%
2020/03/13	26	29.65	2	29.50	30.50	24	4,885	0.49%
2020/03/12	6	35.02	0	0.00	32.50	6	4,786	0.13%
2020/03/11	0	0.00	8	36.46	36.00	-8	4,664	-0.17%
2020/03/10	1	33.40	0	0.00	34.00	1	4,501	0.02%
2020/03/09	0	0.00	3	33.77	33.85	-3	4,461	-0.07%
2020/03/03	3	35.55	0	0.00	35.55	3	4,345	0.07%
2020/02/27	0	0.00	3	34.50	34.35	-3	4,324	-0.07%
2020/02/26	3	35.50	0	0.00	35.05	3	4,297	0.07%
2020/02/24	1	35.50	1	35.55	35.45	0	4,266	0.00%
2020/02/21	5	36.50	4	36.24	36.05	1	4,250	0.02%
2020/02/20	10	36.80	11	36.94	36.95	-1	4,202	-0.02%
2020/02/19	0	0.00	6	35.66	35.70	-6	4,172	-0.14%
2020/02/18	5	35.75	1	36.10	35.80	4	4,155	0.10%
2020/02/17	0	0.00	3	35.55	35.75	-3	4,127	-0.07%
2020/02/14	4	35.86	1	36.00	36.00	3	4,107	0.07%
2020/02/13	2	35.38	3	35.30	35.30	-1	4,068	-0.02%
2020/02/12	3	34.90	0	0.00	35.15	3	4,048	0.07%
2020/02/11	3	34.20	3	34.30	34.50	0	4,021	0.00%
2020/02/10	1	33.80	1	33.75	33.70	0	4,016	0.00%
2020/02/05	0	0.00	3	34.03	34.55	-3	3,978	-0.08%
2020/02/04	3	33.77	3	33.73	34.40	0	3,949	0.00%
2020/02/03	6	33.13	1	33.20	33.35	5	3,922	0.13%
2020/01/31	0	0.00	1	35.20	34.25	-1	3,872	-0.03%
2020/01/30	6	34.27	3	34.75	34.15	3	3,855	0.08%
2020/01/20	0	0.00	1	38.20	37.90	-1	3,774	-0.03%
2020/01/17	1	38.00	3	38.10	38.00	-2	3,745	-0.05%
2020/01/16	14	38.17	2	38.10	38.10	12	3,723	0.32%
2020/01/15	10	38.61	4	38.68	38.65	6	3,685	0.16%
2020/01/14	7	39.01	12	39.05	39.55	-5	3,599	-0.14%
2020/01/13	2	38.13	0	0.00	38.20	2	3,464	0.06%
2020/01/10	3	38.05	1	38.10	38.20	2	3,435	0.06%
2020/01/09	6	38.73	9	38.95	38.40	-3	3,388	-0.09%
2020/01/08	0	0.00	3	38.13	37.70	-3	3,270	-0.09%
2020/01/07	4	37.61	4	37.10	37.90	0	3,176	0.00%
2020/01/06	3	37.55	0	0.00	37.70	3	3,108	0.10%
2020/01/03	9	38.11	3	37.80	37.75	6	3,076	0.20%
2020/01/02	5	38.94	0	0.00	38.95	5	2,986	0.17%
2019/12/31	0	0.00	2	38.60	38.90	-2	2,842	-0.07%
2019/12/27	1	39.90	5	39.69	38.80	-4	2,764	-0.14%
2019/12/26	0	0.00	5	39.03	38.60	-5	2,610	-0.19%
2019/12/25	11	39.42	12	39.59	39.70	-1	2,519	-0.04%
2019/12/24	1	39.05	3	38.20	38.60	-2	2,254	-0.09%
2019/12/23	1	38.10	1	37.60	38.10	0	2,078	0.00%
2019/12/20	6	38.13	13	38.08	38.30	-7	2,003	-0.35%
2019/12/19	82	37.59	99	37.35	38.80	-17	1,924	-0.88%
2019/12/18	11	36.73	7	36.26	36.95	4	1,432	0.28%
2019/12/17	1	34.40	0	0.00	34.25	1	1,122	0.09%
2019/12/16	2	33.95	2	33.80	33.70	0	1,045	0.00%
2019/12/13	2	33.25	0	0.00	33.35	2	1,028	0.19%
2019/12/12	0	0.00	1	32.95	33.35	-1	992	-0.10%
2019/12/11	0	0.00	20	33.30	33.30	-20	980	-2.04%
2019/12/10	1	32.80	0	0.00	33.50	1	956	0.10%
2019/12/06	0	0.00	2	32.80	32.65	-2	966	-0.21%
2019/12/05	22	32.41	0	0.00	32.45	22	972	2.26%
2019/11/27	0	0.00	2	32.70	32.80	-2	1,156	-0.17%
2019/11/26	0	0.00	1	32.05	31.70	-1	1,133	-0.09%
2019/11/25	1	32.20	1	32.15	32.00	0	1,140	0.00%
2019/11/22	1	31.90	0	0.00	31.75	1	1,135	0.09%
2019/11/19	0	0.00	2	31.78	32.00	-2	1,154	-0.17%
2019/11/18	0	0.00	8	31.34	31.65	-8	1,160	-0.69%
2019/11/14	0	0.00	3	30.75	30.60	-3	1,150	-0.26%
2019/11/13	2	30.70	1	30.85	30.90	1	1,148	0.09%
2019/11/12	2	31.00	0	0.00	31.00	2	1,149	0.17%
2019/11/11	7	31.01	0	0.00	30.70	7	1,154	0.61%
2019/11/07	3	32.10	0	0.00	31.60	3	1,154	0.26%
2019/11/05	0	0.00	3	32.32	32.25	-3	1,145	-0.26%
2019/11/04	3	32.13	0	0.00	32.35	3	1,151	0.26%
2019/10/31	0	0.00	1	31.95	32.00	-1	1,160	-0.09%
2019/10/29	2	33.00	1	32.80	32.75	1	1,160	0.09%
2019/10/28	1	32.65	6	32.68	32.55	-5	1,169	-0.43%
2019/10/25	8	32.66	0	0.00	32.55	8	1,185	0.67%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/17	0	0.00	1	31.85	31.80	-1	1,317	-0.08%
2019/10/15	6	32.17	0	0.00	32.00	6	1,329	0.45%
2019/09/25	4	33.70	3	33.53	33.90	1	1,527	0.07%
2019/09/23	1	34.70	1	34.75	35.00	0	1,484	0.00%
2019/09/20	2	34.30	3	34.03	34.05	-1	1,427	-0.07%
2019/09/19	0	0.00	2	33.80	33.75	-2	1,388	-0.14%
2019/09/18	0	0.00	1	34.00	33.70	-1	1,382	-0.07%
2019/09/12	2	34.00	0	0.00	33.70	2	1,348	0.15%
2019/09/10	2	33.45	0	0.00	34.50	2	1,292	0.15%
2019/09/06	3	34.75	2	34.25	34.15	1	1,250	0.08%
2019/08/29	1	32.30	0	0.00	32.25	1	1,026	0.10%
2019/08/26	0	0.00	1	32.15	32.10	-1	1,013	-0.10%
2019/08/23	1	32.50	0	0.00	32.70	1	1,009	0.10%
2019/08/22	2	32.28	0	0.00	32.50	2	1,003	0.20%
2019/08/21	0	0.00	1	32.15	32.80	-1	998	-0.10%
2019/08/20	1	31.90	0	0.00	31.70	1	984	0.10%
2019/08/19	1	32.00	0	0.00	32.00	1	983	0.10%
2019/08/14	0	0.00	5	31.70	31.30	-5	982	-0.51%
2019/08/08	1	31.00	0	0.00	31.00	1	970	0.10%
2019/08/02	0	0.00	1	32.20	32.05	-1	980	-0.10%
2019/07/30	0	0.00	1	33.50	33.20	-1	980	-0.10%
2019/07/29	0	0.00	1	34.55	34.30	-1	959	-0.10%
2019/07/26	0	0.00	2	34.30	34.25	-2	944	-0.21%
2019/07/25	2	33.95	0	0.00	33.75	2	909	0.22%
2019/07/24	1	34.00	5	33.40	33.95	-4	873	-0.46%
2019/07/23	1	33.20	0	0.00	33.10	1	844	0.12%
2019/07/18	5	33.05	0	0.00	32.90	5	828	0.60%
2019/07/03	0	0.00	2	31.10	30.90	-2	911	-0.22%
2019/07/02	8	32.39	0	0.00	32.30	8	905	0.88%
2019/06/14	0	0.00	3	30.60	30.70	-3	923	-0.32%
2019/06/06	0	0.00	2	29.75	29.75	-2	944	-0.21%
2019/06/05	1	30.05	0	0.00	29.95	1	948	0.11%
2019/06/03	2	29.95	0	0.00	29.95	2	957	0.21%
2019/05/31	0	0.00	1	30.15	30.10	-1	955	-0.10%
2019/05/23	1	29.00	0	0.00	29.10	1	1,022	0.10%
2019/05/22	2	30.10	0	0.00	29.95	2	1,027	0.19%
2019/05/20	0.2	29.95	0	0.00	29.75	0.2	1,048	0.02%
2019/05/06	0	0.00	3	32.65	32.65	-3	1,079	-0.28%
2019/04/29	0	0.00	10	33.10	32.50	-10	1,075	-0.93%
2019/04/22	10	35.15	0	0.00	34.90	10	1,043	0.96%
2019/04/19	3	33.10	0	0.00	34.35	3	904	0.33%
2019/04/08	0	0.00	1	33.05	33.05	-1	754	-0.13%
2019/03/29	0	0.00	3	31.55	31.55	-3	724	-0.41%
2019/03/26	0	0.00	2	32.50	32.30	-2	717	-0.28%
2019/03/22	1	33.20	0	0.00	32.95	1	727	0.14%
2019/03/14	0	0.00	10	33.20	33.20	-10	686	-1.46%
2019/03/07	0	0.00	1	33.70	33.20	-1	748	-0.13%
2019/02/26	0	0.00	3	34.90	34.00	-3	786	-0.38%
2019/02/25	0	0.00	5	34.00	34.00	-5	760	-0.66%
2019/02/21	3	33.57	0	0.00	33.70	3	743	0.40%
2019/02/19	1	33.60	0	0.00	33.40	1	738	0.14%
2019/02/18	0	0.00	3	32.95	33.00	-3	723	-0.41%
2019/01/25	0	0.00	2	31.90	31.95	-2	678	-0.29%
2019/01/17	0	0.00	1	31.70	31.75	-1	708	-0.14%
2019/01/15	1	30.45	0	0.00	30.65	1	648	0.15%
2018/12/25	2	29.70	0	0.00	30.00	2	826	0.24%
2018/12/03	0	0.00	2	33.20	33.25	-2	971	-0.21%
2018/11/26	8	30.50	0	0.00	30.40	8	909	0.88%
2018/11/15	10	30.10	0	0.00	30.15	10	925	1.08%
2018/11/14	1	30.10	1	30.15	30.05	0	936	0.00%
2018/11/08	0	0.00	2	31.08	30.90	-2	1,006	-0.20%
2018/11/05	0	0.00	17	31.00	31.25	-17	1,063	-1.60%
2018/11/02	1	31.20	7	30.97	30.85	-6	1,084	-0.55%
2018/10/30	5	28.50	0	0.00	28.55	5	1,125	0.44%
2018/10/29	1	28.50	0	0.00	28.55	1	1,159	0.09%
2018/10/24	0	0.00	1	30.15	30.00	-1	1,156	-0.09%
2018/10/18	1	30.00	1	30.10	30.15	0	1,167	0.00%
2018/10/16	1	30.50	1	30.00	30.25	0	1,192	0.00%
2018/10/12	0	0.00	6	29.60	29.80	-6	1,206	-0.50%
2018/10/11	1	28.50	3	28.55	28.80	-2	1,265	-0.16%
2018/10/05	2	31.63	0	0.00	31.25	2	1,237	0.16%
2018/10/03	0	0.00	1	33.65	33.50	-1	1,250	-0.08%
2018/09/13	0	0.00	3	32.78	33.20	-3	1,441	-0.21%
2018/09/12	2	32.75	0	0.00	32.85	2	1,449	0.14%
2018/09/11	1	33.20	0	0.00	33.15	1	1,455	0.07%
2018/09/10	0	0.00	5	31.85	31.20	-5	1,445	-0.35%
2018/09/07	4	33.33	0	0.00	33.30	4	1,423	0.28%
2018/08/29	11	36.70	0	0.00	36.75	11	1,589	0.69%
2018/08/28	2	36.85	0	0.00	36.55	2	1,712	0.12%
2018/08/21	1	36.10	0	0.00	36.10	1	1,990	0.05%
2018/08/20	0	0.00	1	35.70	35.45	-1	2,011	-0.05%
2018/08/15	0	0.00	2	36.50	36.55	-2	2,061	-0.10%
2018/08/13	0	0.00	2	38.15	37.00	-2	2,157	-0.09%
2018/08/01	3	38.70	0	0.00	38.75	3	2,430	0.12%
2018/07/26	5	38.30	5	38.45	38.20	0	2,558	0.00%
2018/07/12	0	0.00	1	37.70	37.90	-1	2,716	-0.04%
2018/07/11	1	37.60	0	0.00	37.60	1	2,760	0.04%
2018/07/03	2	39.55	0	0.00	39.45	2	3,067	0.07%
2018/07/02	3	41.12	0	0.00	40.50	3	3,081	0.10%
2018/06/26	1	39.30	1	39.20	39.30	0	3,177	0.00%
2018/06/21	10	40.95	1	40.80	40.80	9	3,344	0.27%
2018/06/14	3	41.07	0	0.00	41.00	3	4,248	0.07%
2018/06/13	2	42.05	0	0.00	41.85	2	4,247	0.05%
2018/06/12	5	42.00	0	0.00	41.75	5	4,299	0.12%
2018/06/11	1	41.70	0	0.00	41.70	1	4,549	0.02%
2018/06/07	0	0.00	10	42.65	42.55	-10	4,753	-0.21%
2018/06/06	1	42.70	11	42.52	42.50	-10	4,950	-0.20%
2018/06/05	3	43.10	0	0.00	42.70	3	5,044	0.06%
2018/06/04	5	44.35	12	44.33	44.35	-7	5,171	-0.14%
2018/06/01	1	41.90	0	0.00	42.00	1	5,628	0.02%
2018/05/30	5	41.65	0	0.00	41.70	5	5,766	0.09%
2018/05/28	11	41.73	0	0.00	42.05	11	5,665	0.19%
2018/05/25	1	42.00	0	0.00	41.85	1	5,669	0.02%
2018/05/23	0	0.00	4	42.30	41.75	-4	5,688	-0.07%
2018/05/22	1	42.45	1	42.60	41.65	0	5,664	0.00%
2018/05/21	0	0.00	5	41.60	41.50	-5	5,630	-0.09%
2018/05/18	0	0.00	1	41.55	41.15	-1	5,631	-0.02%
2018/05/17	1	41.65	0	0.00	41.65	1	5,644	0.02%
2018/05/16	0	0.00	1	41.40	41.40	-1	5,580	-0.02%
2018/05/11	1	41.10	0	0.00	40.95	1	5,607	0.02%
2018/05/10	5	40.50	0	0.00	41.95	5	5,547	0.09%
2018/05/09	0	0.00	1	40.60	40.25	-1	5,468	-0.02%
2018/05/08	0	0.00	2	40.75	40.90	-2	5,465	-0.04%
2018/05/07	3	39.08	0	0.00	39.00	3	5,415	0.06%
2018/04/27	0	0.00	2	38.90	38.90	-2	5,670	-0.04%
2018/04/26	0	0.00	1	38.95	38.55	-1	5,824	-0.02%
2018/04/25	0	0.00	3	38.73	38.90	-3	5,818	-0.05%
2018/04/24	0	0.00	1	38.80	38.60	-1	5,838	-0.02%
2018/04/23	0	0.00	1	39.65	39.65	-1	5,962	-0.02%
2018/04/20	0	0.00	12	40.94	40.40	-12	5,984	-0.20%
2018/04/19	12	42.11	1	41.15	41.50	11	5,956	0.18%
2018/04/18	5	41.40	5	40.80	40.85	0	5,928	0.00%
2018/04/17	2	41.03	0	0.00	40.75	2	5,914	0.03%
2018/04/16	7	42.12	6	41.91	41.80	1	5,889	0.02%
2018/04/13	2	42.35	4	42.39	42.25	-2	5,884	-0.03%
2018/04/12	3	41.98	0	0.00	42.00	3	5,903	0.05%
2018/04/11	2	43.30	1	44.05	42.75	1	5,869	0.02%
2018/04/10	0	0.00	5	44.37	44.25	-5	5,759	-0.09%
2018/04/09	1	43.95	0	0.00	43.95	1	5,782	0.02%
2018/04/03	1	43.85	0	0.00	43.60	1	5,773	0.02%
2018/04/02	1	44.60	1	44.45	44.55	0	5,760	0.00%
2018/03/31	0	0.00	1	44.35	44.40	-1	5,743	-0.02%
2018/03/29	1	44.05	0	0.00	44.50	1	5,694	0.02%
2018/03/28	3	44.20	0	0.00	44.10	3	5,666	0.05%
2018/03/27	1	45.25	5	45.27	44.60	-4	5,638	-0.07%
2018/03/23	9	43.99	5	43.81	43.80	4	5,544	0.07%
2018/03/22	9	47.42	1	48.30	46.30	8	5,442	0.15%
2018/03/21	26	48.34	12	49.11	48.50	14	5,236	0.27%
2018/03/20	0	0.00	1	45.25	46.25	-1	4,730	-0.02%
2018/03/19	0	0.00	1	46.45	45.60	-1	4,719	-0.02%
2018/03/16	11	46.42	6	46.19	46.05	5	4,718	0.11%
2018/03/15	14	47.30	11	47.59	46.75	3	4,697	0.06%
2018/03/14	2	46.70	2	47.05	47.15	0	4,481	0.00%
2018/03/13	1	46.45	3	46.72	46.60	-2	4,445	-0.04%
2018/03/12	8	46.43	2	47.15	46.20	6	4,360	0.14%
2018/03/09	0	0.00	2	46.80	46.90	-2	4,201	-0.05%
2018/03/08	0	0.00	1	46.85	45.90	-1	4,116	-0.02%
2018/03/07	4	47.00	0	0.00	44.80	4	3,895	0.10%
2018/03/06	0	0.00	3	45.30	46.05	-3	3,375	-0.09%
2018/03/05	0	0.00	1	41.90	41.90	-1	3,258	-0.03%
2018/03/02	0	0.00	1	42.20	42.30	-1	3,346	-0.03%
2018/02/26	4	42.75	6	43.08	43.00	-2	3,719	-0.05%
2018/02/23	0	0.00	2	42.25	42.05	-2	3,770	-0.05%
2018/02/09	2	39.20	10	37.20	39.40	-8	3,990	-0.20%
2018/02/08	1	40.70	3	40.70	40.95	-2	4,081	-0.05%
2018/02/07	2	41.08	3	41.40	41.00	-1	4,120	-0.02%
2018/02/06	3	41.05	2	41.20	39.80	1	4,188	0.02%
2018/02/05	1	42.90	1	42.80	42.95	0	4,247	0.00%
2018/02/01	4	45.05	0	0.00	44.40	4	4,426	0.09%
2018/01/31	1	44.45	1	44.65	44.65	0	4,595	0.00%
2018/01/30	2	45.03	2	44.90	44.65	0	4,746	0.00%
2018/01/29	5	46.05	7	46.10	46.10	-2	4,769	-0.04%
2018/01/26	1	45.80	0	0.00	45.80	1	4,823	0.02%
2018/01/23	1	46.05	1	45.30	45.00	0	5,423	0.00%
2018/01/22	0	0.00	3	45.10	46.05	-3	5,406	-0.06%
2018/01/18	2	44.25	3	44.33	43.90	-1	5,588	-0.02%
2018/01/17	0	0.00	1	45.00	44.30	-1	5,933	-0.02%
2018/01/16	1	43.45	3	43.87	44.00	-2	5,905	-0.03%
2018/01/15	1	42.70	0	0.00	42.70	1	6,103	0.02%
2018/01/12	1	42.75	0	0.00	43.15	1	6,429	0.02%
2018/01/08	3	44.03	2	44.10	43.05	1	8,475	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析