晶豪科 (3006)-元大-天母券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	87.60	87.00	-1	6,709	-0.01%
2024/04/25	1	86.60	2	86.45	86.80	-1	6,717	-0.01%
2024/04/24	8	85.40	9	85.10	85.40	-1	6,684	-0.01%
2024/04/23	0	0.00	6	80.20	80.50	-6	6,682	-0.09%
2024/04/22	0.1	77.30	4	76.65	76.10	-3.9	6,654	-0.06%
2024/04/16	4.2	81.23	0.1	82.00	81.40	4.2	6,820	0.06%
2024/04/15	0.1	85.50	1.2	86.77	85.40	-1.1	6,819	-0.02%
2024/04/10	0.2	88.50	1	89.00	87.80	-0.8	7,129	-0.01%
2024/04/09	0.2	85.41	0	0.00	85.50	0.2	7,168	0.00%
2024/04/08	0	0.00	0.1	85.70	85.90	-0.1	7,283	0.00%
2024/04/03	0.5	86.00	0	0.00	86.10	0.5	7,939	0.01%
2024/04/02	0	87.00	0	0.00	87.00	0	8,545	0.00%
2024/04/01	0.1	88.00	0	0.00	87.70	0.1	9,381	0.00%
2024/03/29	0	87.10	0	0.00	86.90	0	9,821	0.00%
2024/03/28	0	0.00	34	88.30	87.50	-34	9,982	-0.34%
2024/03/27	0	88.20	0	0.00	88.10	0	10,472	0.00%
2024/03/26	15	87.63	0	0.00	86.90	15	10,622	0.14%
2024/03/25	0	0.00	0.1	89.80	89.00	-0.1	10,817	0.00%
2024/03/22	3	92.00	13	89.73	91.30	-10	11,127	-0.09%
2024/03/21	4	87.08	6	87.42	87.50	-2	11,590	-0.02%
2024/03/20	1.1	85.05	0	0.00	84.50	1.1	11,993	0.01%
2024/03/19	2	85.80	2	85.50	85.30	0	12,189	0.00%
2024/03/18	1	86.30	2.4	85.70	86.30	-1.4	12,273	-0.01%
2024/03/15	21.3	84.99	1	84.80	84.30	20.3	12,360	0.16%
2024/03/14	1.1	85.98	4	84.75	84.20	-2.9	12,542	-0.02%
2024/03/13	2	85.55	1	86.40	85.70	1	12,709	0.01%
2024/03/12	0.1	87.60	1.1	87.90	87.60	-1	12,730	-0.01%
2024/03/11	2.1	87.98	0	0.00	88.10	2.1	12,730	0.02%
2024/03/08	26.1	87.74	11	89.80	86.20	15.1	12,738	0.12%
2024/03/07	21	92.47	2.3	92.03	91.60	18.7	12,498	0.15%
2024/03/06	11	94.29	2	95.20	94.20	9	12,427	0.07%
2024/03/05	20.3	96.05	5	96.38	96.00	15.3	12,475	0.12%
2024/03/04	26	100.22	19.1	100.89	97.80	6.9	12,374	0.06%
2024/03/01	31.1	96.62	68	96.29	97.70	-36.9	11,957	-0.31%
2024/02/29	0	0.00	14	93.04	93.50	-14	11,675	-0.12%
2024/02/27	25	91.80	31	92.89	91.40	-6	12,013	-0.05%
2024/02/26	8	90.88	0.1	91.10	90.90	8	12,614	0.06%
2024/02/23	38.1	92.80	27	94.74	91.50	11.1	12,676	0.09%
2024/02/22	5	93.78	5	94.50	93.00	0	12,679	0.00%
2024/02/21	23	94.42	24	94.85	94.20	-1	12,772	-0.01%
2024/02/20	10	92.90	1	93.80	93.00	9	12,820	0.07%
2024/02/19	0	0.00	9	94.12	93.70	-9	13,057	-0.07%
2024/02/16	1	93.50	1	92.50	93.00	0	13,362	0.00%
2024/02/15	0	0.00	19	92.25	93.10	-19	13,637	-0.14%
2024/02/05	1.1	89.91	0	0.00	90.00	1.1	13,778	0.01%
2024/02/02	11	91.23	2	91.40	91.00	9	13,828	0.07%
2024/01/31	0	0.00	3	91.60	92.20	-3	13,903	-0.02%
2024/01/30	8.5	91.62	1	92.00	91.90	7.5	13,939	0.05%
2024/01/29	0	0.00	1	92.70	92.80	-1	14,016	-0.01%
2024/01/26	1	92.80	0	0.00	92.80	1	14,142	0.01%
2024/01/25	10	92.15	0	0.00	92.10	10	14,364	0.07%
2024/01/24	21	94.22	14.2	95.58	93.10	6.8	14,438	0.05%
2024/01/23	1	94.50	7	94.36	94.20	-6	14,383	-0.04%
2024/01/22	1	93.80	16	93.35	93.90	-15	14,346	-0.10%
2024/01/19	2	90.70	7	91.19	91.20	-5	14,326	-0.04%
2024/01/18	3	88.70	0	0.00	89.80	3	14,408	0.02%
2024/01/17	18.3	89.81	2.5	89.58	89.10	15.8	14,443	0.11%
2024/01/16	8	92.50	1	92.90	92.10	7	14,495	0.05%
2024/01/15	12	93.32	28	93.35	94.00	-16	14,638	-0.11%
2024/01/12	13	90.82	4	91.35	90.30	9	14,669	0.06%
2024/01/11	10.7	90.21	9	91.43	91.90	1.7	14,781	0.01%
2024/01/10	1	91.70	3	90.83	90.90	-2	14,929	-0.01%
2024/01/09	2	91.30	2	91.50	91.00	0	15,123	0.00%
2024/01/08	12.8	92.80	6	91.65	91.50	6.8	15,235	0.04%
2024/01/05	8.1	93.93	8	95.01	94.10	0.1	15,400	0.00%
2024/01/04	12.7	94.03	9	93.96	93.80	3.7	15,901	0.02%
2024/01/03	12.4	94.90	10	95.31	95.90	2.4	16,468	0.01%
2024/01/02	13.3	97.44	3	96.43	95.80	10.3	16,879	0.06%
2023/12/29	62.7	99.95	18.4	99.70	98.00	44.3	16,973	0.26%
2023/12/28	68.1	106.68	28	106.80	106.50	40.1	16,790	0.24%
2023/12/27	55.5	105.06	114.1	103.52	106.50	-58.6	16,505	-0.36%	大賣/
2023/12/26	21	99.09	37	99.33	99.00	-16	15,713	-0.10%
2023/12/25	12	97.71	35	98.08	97.30	-23	15,376	-0.15%
2023/12/22	33	97.10	51	97.52	97.10	-18	15,220	-0.12%
2023/12/21	5.1	94.97	13	94.32	94.90	-7.9	14,733	-0.05%
2023/12/20	34.5	94.68	7	97.20	93.20	27.5	14,532	0.19%
2023/12/19	71.5	95.63	10	96.14	96.00	61.5	14,283	0.43%
2023/12/18	58	97.68	79	98.71	98.60	-21	13,939	-0.15%
2023/12/15	24	96.50	76	96.72	96.20	-52	13,327	-0.39%
2023/12/14	34	94.38	53	95.12	94.10	-19	12,871	-0.15%
2023/12/13	15	95.17	10	95.60	94.20	5	12,751	0.04%
2023/12/12	20	94.44	8	95.80	94.50	12	12,899	0.09%
2023/12/11	15	94.97	15	95.47	94.90	0	13,012	0.00%
2023/12/08	37	94.18	18	93.61	92.80	19	12,840	0.15%
2023/12/07	6	91.67	0	0.00	90.80	6	12,642	0.05%
2023/12/06	0	0.00	3	93.10	93.20	-3	12,616	-0.02%
2023/12/05	2	91.90	6	91.00	90.00	-4	12,628	-0.03%
2023/12/04	17	92.25	6	93.78	91.30	11	12,807	0.09%
2023/12/01	7	93.14	1	93.30	92.50	6	12,827	0.05%
2023/11/30	6	94.70	23	95.35	94.50	-17	12,799	-0.13%
2023/11/28	3.1	92.11	11	92.90	94.60	-7.9	12,595	-0.06%
2023/11/27	3.2	90.52	11.5	92.59	90.50	-8.3	12,468	-0.07%
2023/11/24	43.2	94.99	7	97.87	93.60	36.2	12,281	0.29%
2023/11/23	52.5	99.43	64.5	99.64	97.80	-12	11,856	-0.10%
2023/11/22	5	93.50	9	94.76	95.40	-4	11,103	-0.04%
2023/11/21	26	94.88	3	94.40	94.10	23	11,002	0.21%
2023/11/20	3	97.00	5	97.00	95.90	-2	10,868	-0.02%
2023/11/17	4	95.88	12	95.36	96.70	-8	10,684	-0.07%
2023/11/16	10	96.36	6	97.77	94.60	4	10,505	0.04%
2023/11/15	29	96.59	27	97.39	95.10	2	10,204	0.02%
2023/11/14	5	95.58	8	94.48	94.80	-3	9,805	-0.03%
2023/11/13	10	93.57	62.6	93.87	94.40	-52.6	9,481	-0.55%
2023/11/10	30	90.46	7	91.91	90.00	23	9,262	0.25%
2023/11/09	1.5	90.60	1	91.90	90.30	0.5	9,186	0.01%
2023/11/08	34	91.65	6	91.82	91.60	28	9,185	0.30%
2023/11/07	2	94.25	8	94.00	93.90	-6	9,080	-0.07%
2023/11/06	2	92.70	4	92.48	93.50	-2	9,014	-0.02%
2023/11/03	10	92.05	20	92.34	92.60	-10	8,903	-0.11%
2023/11/02	2.1	91.12	1	91.20	91.40	1.1	8,743	0.01%
2023/11/01	2	86.80	10	87.70	86.90	-8	8,490	-0.09%
2023/10/31	10.6	87.30	1	85.20	83.90	9.6	8,387	0.11%
2023/10/27	9	86.18	11.1	86.38	85.60	-2.1	8,296	-0.02%
2023/10/26	4	87.70	4	88.10	86.80	0	8,238	0.00%
2023/10/25	20	91.90	10	93.30	91.00	10	8,206	0.12%
2023/10/24	14	92.28	13	92.60	92.80	1	8,170	0.01%
2023/10/23	0	0.00	1	93.70	93.20	-1	8,034	-0.01%
2023/10/20	7.3	93.94	9	93.37	93.90	-1.7	7,842	-0.02%
2023/10/19	2	92.75	1	92.60	92.00	1	7,676	0.01%
2023/10/18	19.1	93.86	18	92.80	92.80	1.1	7,555	0.01%
2023/10/17	18.1	93.72	16	94.95	93.30	2.1	7,316	0.03%
2023/10/16	20	94.60	17	94.46	93.90	3	7,106	0.04%
2023/10/13	13.1	96.59	14	97.12	97.20	-0.9	6,938	-0.01%
2023/10/12	29.2	95.07	27	97.15	97.10	2.2	6,667	0.03%
2023/10/11	20	94.95	51.7	95.20	93.70	-31.7	6,107	-0.52%
2023/10/06	33.1	92.75	52	91.76	94.40	-18.9	5,365	-0.35%
2023/10/05	22	87.30	13	86.45	86.70	9	4,757	0.19%
2023/10/04	46	87.74	20.5	86.94	86.70	25.5	4,523	0.56%
2023/10/03	1	86.10	10	88.88	90.00	-9	4,052	-0.22%
2023/10/02	1	82.00	15	80.00	81.90	-14	3,790	-0.37%
2023/09/28	3.1	78.12	3	79.80	77.50	0.1	3,717	0.00%
2023/09/22	0.2	83.00	0	0.00	83.90	0.2	3,658	0.01%
2023/09/21	0	0.00	2	83.50	83.10	-2	3,731	-0.05%
2023/09/20	0.4	85.10	0	0.00	83.80	0.4	3,726	0.01%
2023/09/19	1	86.80	1.4	85.27	85.30	-0.4	3,716	-0.01%
2023/09/18	5	87.60	6	87.42	86.50	-1	3,687	-0.03%
2023/09/15	1	88.00	3	87.00	88.00	-2	3,669	-0.05%
2023/09/14	6	83.97	27	83.83	84.40	-21	3,468	-0.61%
2023/09/13	10	81.30	1	81.30	81.10	9	3,336	0.27%
2023/09/12	4.2	81.23	1	80.60	82.10	3.2	3,409	0.09%
2023/09/11	2.2	81.50	4	82.43	81.40	-1.8	3,421	-0.05%
2023/09/08	3	81.53	1	81.10	81.10	2	3,384	0.06%
2023/09/07	31.1	82.04	40.2	83.18	82.60	-9.1	3,366	-0.27%
2023/09/06	1	80.10	3	79.73	79.10	-2	3,141	-0.06%
2023/09/05	8	77.63	24	77.71	78.00	-16	3,091	-0.52%
2023/08/30	1	74.90	17	74.18	74.00	-16	3,237	-0.49%
2023/08/29	0	71.50	6	71.28	71.60	-6	3,261	-0.18%
2023/08/25	5	70.00	5	70.00	70.40	0	3,864	0.00%
2023/08/24	12	71.14	4	70.43	70.50	8	3,987	0.20%
2023/08/23	0	0.00	0.2	70.60	70.50	-0.2	4,358	-0.01%
2023/08/21	0.1	70.70	1	71.20	70.90	-1	4,526	-0.02%
2023/08/18	2	71.70	4	71.53	70.80	-2	4,585	-0.04%
2023/08/17	0	0.00	13	71.15	71.50	-13	4,649	-0.28%
2023/08/16	1	69.90	4	70.13	70.20	-3	4,748	-0.06%
2023/08/15	1	69.10	8	69.68	70.00	-7	4,851	-0.14%
2023/08/14	8.1	69.56	13	70.47	68.30	-4.9	5,012	-0.10%
2023/08/11	2	73.65	0	0.00	73.50	2	5,246	0.04%
2023/08/10	3.1	74.47	0	0.00	74.30	3.1	5,432	0.06%
2023/08/09	2	76.90	3.2	77.12	76.30	-1.2	5,468	-0.02%
2023/08/08	2	76.60	0	0.00	76.50	2	5,589	0.04%
2023/08/07	1	76.20	0	0.00	77.40	1	5,980	0.02%
2023/08/02	13	77.90	11	77.56	76.70	2	6,144	0.03%
2023/08/01	6	79.33	5	79.02	78.70	1	6,218	0.02%
2023/07/31	11	78.45	15	78.99	78.00	-4	6,274	-0.06%
2023/07/28	4	79.65	25	79.27	78.70	-21	6,365	-0.33%
2023/07/27	0	0.00	19	77.09	77.30	-19	6,376	-0.30%
2023/07/26	11.1	74.43	16	73.46	73.40	-4.9	6,357	-0.08%
2023/07/25	3.1	75.81	4	75.65	75.60	-0.9	6,422	-0.01%
2023/07/24	11	75.77	12.2	75.20	75.10	-1.2	6,526	-0.02%
2023/07/21	9	76.77	10	77.32	77.50	-1	6,553	-0.02%
2023/07/19	7	78.33	5	77.60	77.20	2	6,638	0.03%
2023/07/18	10	77.70	5	77.80	77.60	5	6,699	0.07%
2023/07/17	1	76.90	0	0.00	79.10	1	6,752	0.01%
2023/07/14	3	77.77	0	0.00	77.70	3	6,804	0.04%
2023/07/13	3.6	79.14	7	78.30	78.10	-3.4	6,876	-0.05%
2023/07/12	4	78.80	2	78.40	78.40	2	6,990	0.03%
2023/07/11	1	79.70	8	79.56	79.30	-7	7,184	-0.10%
2023/07/10	5	76.98	4	76.70	76.70	1	7,530	0.01%
2023/07/07	15	78.04	8	77.35	77.40	7	8,160	0.09%
2023/07/06	5.2	80.24	3	81.20	80.40	2.2	8,835	0.02%
2023/07/05	2	81.20	2	80.50	80.50	0	8,981	0.00%
2023/07/04	13	80.86	10	81.54	81.30	3	9,253	0.03%
2023/07/03	0	0.00	12	81.52	81.50	-12	9,335	-0.13%
2023/06/30	16	82.24	17	82.56	82.10	-1	9,685	-0.01%
2023/06/29	16	82.88	24	82.23	81.70	-8	9,764	-0.08%
2023/06/28	13	80.66	7	80.11	80.10	6	9,688	0.06%
2023/06/27	13	80.78	7	81.26	80.00	6	9,680	0.06%
2023/06/26	16	81.82	7.9	81.46	81.30	8.1	9,683	0.08%
2023/06/21	8	83.89	3	83.57	83.50	5	9,704	0.05%
2023/06/20	30	86.51	20	86.33	85.80	10	9,637	0.10%
2023/06/19	19.2	89.65	21.1	89.60	88.10	-1.9	9,601	-0.02%
2023/06/16	16	88.80	43.1	89.18	89.50	-27.1	9,541	-0.28%
2023/06/15	9.2	87.91	0	0.00	88.10	9.2	9,426	0.10%
2023/06/14	2	87.20	2	87.50	86.90	0	9,389	0.00%
2023/06/13	18.2	87.73	6	88.88	87.40	12.2	9,374	0.13%
2023/06/12	0	0.00	21	87.29	87.00	-21	9,333	-0.23%
2023/06/09	26	85.87	9	86.80	86.20	17	9,311	0.18%
2023/06/08	17	86.15	0	0.00	85.50	17	9,299	0.18%
2023/06/07	6	88.03	26	89.02	89.20	-20	9,253	-0.22%
2023/06/06	5	86.76	0	0.00	87.40	5	9,200	0.05%
2023/06/05	6	88.40	0	0.00	88.60	6	9,165	0.07%
2023/06/02	10	87.91	21	88.52	87.70	-11	9,175	-0.12%
2023/06/01	17	86.94	10	86.90	86.90	7	9,233	0.08%
2023/05/31	25	90.33	119	91.61	88.40	-94	9,351	-1.01%	大賣/
2023/05/30	15	87.52	6	88.18	88.40	9	8,932	0.10%
2023/05/29	14	88.15	65	87.17	88.20	-51	8,924	-0.57%
2023/05/26	20	82.90	21	83.98	82.90	-1	8,674	-0.01%
2023/05/25	2.1	82.41	7	82.94	82.60	-4.9	8,601	-0.06%
2023/05/24	14	82.47	0	0.00	82.60	14	8,610	0.16%
2023/05/23	5	80.84	13.1	82.47	82.80	-8.1	8,640	-0.09%
2023/05/22	2	81.70	64	81.26	81.00	-62	8,641	-0.72%
2023/05/19	17	80.80	5	80.76	80.30	12	8,639	0.14%
2023/05/18	9.2	83.09	2	83.45	82.10	7.2	8,575	0.08%
2023/05/17	24	83.18	18	82.95	82.80	6	8,470	0.07%
2023/05/16	32	79.70	32	79.89	79.50	0	8,189	0.00%
2023/05/15	3	77.67	0	0.00	77.20	3	8,029	0.04%
2023/05/12	14	77.65	9	78.09	78.90	5	8,012	0.06%
2023/05/11	12	78.58	81	79.44	78.50	-69	7,903	-0.87%
2023/05/10	22	76.46	2	76.60	76.40	20	7,560	0.26%
2023/05/09	13	75.45	20	76.60	76.50	-7	7,550	-0.09%
2023/05/08	3	77.07	7	77.66	77.10	-4	7,487	-0.05%
2023/05/05	7	75.54	0	0.00	75.00	7	7,472	0.09%
2023/05/04	3.1	75.99	0	0.00	75.50	3.1	7,669	0.04%
2023/05/03	3.1	77.55	0	0.00	77.30	3.1	7,660	0.04%
2023/04/28	20	81.31	38	81.42	81.00	-18	7,702	-0.23%
2023/04/27	4	80.07	0	0.00	79.20	4	7,606	0.05%
2023/04/26	6	78.35	10	78.10	78.60	-4	7,507	-0.05%
2023/04/25	12.2	82.54	0	0.00	79.60	12.2	7,458	0.16%
2023/04/24	10	83.61	0	0.00	83.10	10	7,392	0.14%
2023/04/21	3.3	83.35	1	86.00	82.90	2.3	7,385	0.03%
2023/04/20	1	86.80	0	0.00	85.20	1	7,404	0.01%
2023/04/19	12	88.58	14	87.73	87.50	-2	7,393	-0.03%
2023/04/18	24	89.22	2	89.80	88.50	22	7,363	0.30%
2023/04/17	12	89.78	35	90.02	90.20	-23	7,372	-0.31%
2023/04/14	29	89.21	15	89.36	88.30	14	7,251	0.19%
2023/04/13	73.1	90.05	4.1	90.25	89.30	69	7,066	0.98%
2023/04/12	26	92.02	22	92.50	95.40	4	6,675	0.06%
2023/04/11	17	89.64	112	88.34	90.40	-95	6,027	-1.58%	大賣/
2023/04/10	49	83.88	20	85.03	83.40	29	5,275	0.55%
2023/04/07	46	84.00	53	84.62	84.00	-7	5,117	-0.14%
2023/04/06	7	81.61	0	0.00	81.70	7	4,834	0.14%
2023/03/31	62	84.60	132	84.45	83.30	-70	4,761	-1.47%	大賣/
2023/03/30	1	81.00	3	80.57	79.50	-2	4,387	-0.05%
2023/03/29	2	78.50	0	0.00	77.90	2	4,307	0.05%
2023/03/28	0	0.00	5	79.80	78.10	-5	4,332	-0.12%
2023/03/27	19	80.61	3	80.43	79.70	16	4,316	0.37%
2023/03/24	13	81.25	9	81.33	81.30	4	4,288	0.09%
2023/03/23	2	80.00	0	0.00	80.00	2	4,230	0.05%
2023/03/22	3	79.73	4	79.75	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	13	79.92	80.10	-13	4,214	-0.31%
2023/03/20	2	78.20	5	78.86	78.90	-3	4,193	-0.07%
2023/03/17	2	77.70	0	0.00	77.40	2	4,189	0.05%
2023/03/16	1	77.50	0	0.00	76.00	1	4,209	0.02%
2023/03/15	24	77.77	10	78.00	77.30	14	4,292	0.33%
2023/03/14	2	76.50	15	76.85	77.00	-13	4,350	-0.30%
2023/03/13	0	0.00	8	77.50	77.50	-8	4,424	-0.18%
2023/03/10	25	76.87	8	77.00	77.20	17	4,491	0.38%
2023/03/09	0.2	80.20	2	80.00	79.20	-1.8	4,553	-0.04%
2023/03/08	12	79.80	3	79.50	79.70	9	4,574	0.20%
2023/03/07	5	79.04	0	0.00	79.00	5	4,603	0.11%
2023/03/06	31	80.57	3	81.30	80.30	28	4,617	0.61%
2023/03/03	14	79.85	48	79.95	81.50	-34	4,709	-0.72%
2023/03/02	20	75.57	0	0.00	75.30	20	4,504	0.44%
2023/03/01	12.1	75.64	9	76.23	75.30	3.1	4,497	0.07%
2023/02/24	31	81.00	26.1	80.65	78.90	5	4,454	0.11%
2023/02/23	0	0.00	16	83.13	83.50	-16	4,434	-0.36%
2023/02/22	15	82.34	4	82.00	82.00	11	4,662	0.24%
2023/02/21	46.1	82.95	99	83.68	83.90	-53	5,227	-1.01%
2023/02/20	10	82.50	2	82.70	82.90	8	5,457	0.15%
2023/02/17	1	81.30	3	81.30	80.70	-2	5,453	-0.04%
2023/02/16	2	79.00	0	0.00	81.10	2	5,428	0.04%
2023/02/15	0	0.00	3	77.67	77.90	-3	5,561	-0.05%
2023/02/14	3	78.10	0	0.00	78.30	3	5,519	0.05%
2023/02/13	0	0.00	4	77.05	76.70	-4	5,568	-0.07%
2023/02/09	14	79.78	1	79.60	79.40	13	5,636	0.23%
2023/02/08	11.2	80.73	3	80.37	80.40	8.2	5,649	0.15%
2023/02/07	4	80.30	0	0.00	79.70	4	5,645	0.07%
2023/02/06	21	80.04	7.2	80.83	79.60	13.8	5,676	0.24%
2023/02/03	17	81.87	4	81.70	81.50	13	5,641	0.23%
2023/02/02	36	81.58	22	81.33	82.70	14	5,594	0.25%
2023/02/01	22	77.48	56	78.40	79.00	-34	5,494	-0.62%
2023/01/31	26	76.97	2	76.25	77.80	24	5,401	0.44%
2023/01/30	1.1	75.37	7	75.27	76.40	-5.9	5,323	-0.11%
2023/01/17	6	72.48	0	0.00	72.50	6	5,237	0.11%
2023/01/16	0	0.00	90	71.66	71.80	-90	5,278	-1.71%
2023/01/13	0	0.00	70.5	72.11	71.00	-70.5	5,309	-1.33%
2023/01/12	1	73.20	84	72.97	72.20	-83	5,361	-1.55%
2023/01/11	0	0.00	1	73.20	72.90	-1	5,391	-0.02%
2023/01/10	2	73.75	5	73.36	72.80	-3	5,429	-0.06%
2023/01/09	3	71.97	16	72.16	72.00	-13	5,357	-0.24%
2023/01/06	3.1	71.10	6	71.15	71.00	-2.9	5,343	-0.05%
2023/01/04	0	0.00	1	67.70	68.20	-1	5,307	-0.02%
2023/01/03	1	66.90	0	0.00	67.40	1	5,384	0.02%
2022/12/29	0	0.00	2	64.80	65.50	-2	5,502	-0.04%
2022/12/27	0.5	66.60	0	0.00	66.60	0.5	5,940	0.01%
2022/12/26	1	65.80	0	0.00	65.90	1	5,967	0.02%
2022/12/23	2	64.20	6	64.40	66.20	-4	6,004	-0.07%
2022/12/22	1	66.40	2	67.00	66.20	-1	6,016	-0.02%
2022/12/20	2	68.15	0	0.00	66.70	2	6,045	0.03%
2022/12/16	0	0.00	1	69.90	69.80	-1	6,088	-0.02%
2022/12/15	1	71.00	1	71.00	71.00	0	6,109	0.00%
2022/12/12	3	69.00	3	68.90	69.70	0	6,104	0.00%
2022/12/09	2	70.50	2	69.90	69.80	0	6,104	0.00%
2022/12/08	6	69.85	0	0.00	69.60	6	6,106	0.10%
2022/12/07	14	71.61	3	70.87	69.50	11	6,099	0.18%
2022/12/06	11	74.60	0.4	74.53	72.50	10.7	6,032	0.18%
2022/12/05	1	77.20	12	77.06	76.30	-11	5,967	-0.18%
2022/12/02	2	75.90	9	76.28	76.10	-7	5,958	-0.12%
2022/12/01	15.1	74.50	40	75.07	75.00	-25	5,905	-0.42%
2022/11/30	1.3	72.58	0	0.00	72.90	1.3	5,877	0.02%
2022/11/29	6	71.45	1	71.43	71.50	5	5,948	0.08%
2022/11/28	6	73.00	0	0.00	72.80	6	5,931	0.10%
2022/11/25	31	74.00	9	73.31	72.60	22	5,916	0.37%
2022/11/24	3	76.40	21	76.61	76.90	-18	5,713	-0.32%
2022/11/23	13	75.15	0	0.00	75.10	13	5,706	0.23%
2022/11/22	18	75.45	3	74.80	74.50	15	5,738	0.26%
2022/11/21	14	76.99	32	76.16	75.50	-18	5,732	-0.31%
2022/11/18	21	78.07	30	78.55	77.30	-9	5,687	-0.16%
2022/11/17	47	77.53	52.3	77.68	78.80	-5.3	5,449	-0.10%
2022/11/16	11	76.07	36	75.15	78.20	-25	4,874	-0.51%
2022/11/15	3.1	71.24	1	71.40	71.10	2.1	4,611	0.05%
2022/11/14	12	70.50	4	70.30	70.60	8	4,618	0.17%
2022/11/11	15	71.53	58	71.39	71.10	-43	4,619	-0.93%
2022/11/10	0	67.80	0	0.00	68.00	0	4,493	0.00%
2022/11/09	2	67.80	3	67.90	67.80	-1	4,664	-0.02%
2022/11/08	6	67.57	39	67.41	66.50	-33	4,761	-0.69%
2022/11/07	1	67.00	3	66.69	66.40	-2	4,790	-0.04%
2022/11/04	0	64.60	0	0.00	65.60	0	4,774	0.00%
2022/11/03	0	0.00	1	64.80	65.00	-1	4,775	-0.02%
2022/11/02	0.1	62.50	0	0.00	63.60	0.1	4,769	0.00%
2022/11/01	1	62.30	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	63.30	2	62.45	62.40	0	4,775	0.00%
2022/10/28	1	61.20	2.1	61.27	62.40	-1.1	4,779	-0.02%
2022/10/27	4	64.75	4	65.05	65.50	0	4,668	0.00%
2022/10/26	6	63.68	6	64.07	63.70	0	4,718	0.00%
2022/10/25	3	65.10	3	65.80	63.90	0	4,773	0.00%
2022/10/24	5	66.30	5	67.26	65.20	0	4,779	0.00%
2022/10/21	1.1	67.47	9	66.00	65.10	-7.9	4,787	-0.17%
2022/10/20	3	65.33	2	65.80	67.60	1	4,789	0.02%
2022/10/19	8	68.12	3	67.30	65.60	5	4,846	0.10%
2022/10/18	2	67.10	14	67.73	67.50	-12	4,834	-0.25%
2022/10/17	7	63.26	7	63.80	66.00	0	4,872	0.00%
2022/10/14	1	63.00	7	64.20	64.60	-6	4,999	-0.12%
2022/10/13	8	63.08	6.1	61.31	60.50	2	5,060	0.04%
2022/10/12	8.1	63.43	8	63.75	63.50	0.1	5,071	0.00%
2022/10/11	13	64.54	12	63.98	63.10	1	5,096	0.02%
2022/10/07	9	68.82	9	69.18	68.50	0	5,077	0.00%
2022/10/06	2	69.90	9	70.51	70.10	-7	5,125	-0.14%
2022/10/05	34	71.24	14	71.51	71.50	20	5,108	0.39%
2022/10/04	16.1	68.65	17	69.65	70.40	-0.9	4,902	-0.02%
2022/10/03	7	64.50	7	63.49	64.90	0	4,804	0.00%
2022/09/30	14	62.06	15	61.98	63.80	-1	4,937	-0.02%
2022/09/29	7	61.79	8	61.94	61.90	-1	5,048	-0.02%
2022/09/28	2	61.90	2	61.65	60.30	0	5,160	0.00%
2022/09/27	11	63.48	12	63.53	64.60	-1	5,367	-0.02%
2022/09/26	1	62.50	3	64.10	62.80	-2	5,531	-0.04%
2022/09/23	0	0.00	2	67.20	67.10	-2	5,785	-0.03%
2022/09/21	0	0.00	17	67.80	67.80	-17	6,012	-0.28%
2022/09/20	0	0.00	2	68.55	69.10	-2	6,079	-0.03%
2022/09/19	1	69.00	0	0.00	68.80	1	6,173	0.02%
2022/09/16	1	70.90	1	70.00	70.00	0	6,316	0.00%
2022/09/14	1	69.60	1	70.50	71.60	0	6,651	0.00%
2022/09/13	32	72.78	16	73.41	72.30	16	6,813	0.23%
2022/09/12	20	72.02	4	72.70	72.00	16	6,959	0.23%
2022/09/08	16	68.84	16	70.05	71.10	0	7,043	0.00%
2022/09/07	2	69.05	5	69.30	69.00	-3	7,130	-0.04%
2022/09/06	20	70.87	15	70.33	70.10	5	7,286	0.07%
2022/09/05	33	74.29	15	72.98	72.00	18	7,391	0.24%
2022/09/02	2	77.15	5	76.30	76.20	-3	7,353	-0.04%
2022/09/01	20	78.63	19	77.75	77.50	1	7,355	0.01%
2022/08/31	21	79.02	21	79.85	79.60	0	7,426	0.00%
2022/08/30	23	78.80	10	78.88	79.40	13	7,440	0.17%
2022/08/29	49	79.23	20	79.00	78.80	29	7,428	0.39%
2022/08/26	3	83.53	2	83.35	82.80	1	7,448	0.01%
2022/08/25	1	82.80	10	82.40	82.30	-9	7,486	-0.12%
2022/08/24	13	81.12	0	0.00	79.80	13	7,643	0.17%
2022/08/23	15	80.23	11	80.95	81.00	4	7,740	0.05%
2022/08/22	1	81.50	0	0.00	81.20	1	7,891	0.01%
2022/08/19	42	83.66	17	83.73	83.10	25	7,889	0.32%
2022/08/18	12.1	80.55	12	81.83	82.80	0.1	7,910	0.00%
2022/08/17	18.1	82.05	1	82.60	82.50	17.1	7,902	0.22%
2022/08/16	0.1	84.00	2	84.50	82.90	-1.9	8,001	-0.02%
2022/08/15	4	82.38	43	82.28	84.20	-39	7,872	-0.50%
2022/08/12	0	0.00	70	79.83	80.00	-70	7,777	-0.90%
2022/08/11	15	78.10	20	77.25	77.00	-5	7,792	-0.06%
2022/08/10	0	0.00	1	77.00	76.50	-1	7,955	-0.01%
2022/08/09	16	77.69	0	0.00	77.80	16	8,009	0.20%
2022/08/08	16	78.07	0	0.00	78.00	16	8,061	0.20%
2022/08/05	12	79.89	24	79.44	79.60	-12	8,109	-0.15%
2022/08/04	0	0.00	6	78.02	77.80	-6	8,163	-0.07%
2022/08/03	23	79.22	5	77.30	77.40	18	8,206	0.22%
2022/08/02	10	79.30	22	79.26	79.50	-12	8,304	-0.14%
2022/08/01	10	80.40	11	82.06	82.20	-1	8,384	-0.01%
2022/07/29	13	82.18	1	81.80	81.50	12	8,425	0.14%
2022/07/28	1	82.00	5	81.00	80.80	-4	8,610	-0.05%
2022/07/27	21	81.85	1	81.90	82.40	20	8,678	0.23%
2022/07/26	10	83.60	10	81.90	81.90	0	8,798	0.00%
2022/07/25	1	85.70	0	0.00	85.60	1	8,920	0.01%
2022/07/22	43	88.01	32.1	88.38	87.00	11	9,113	0.12%
2022/07/21	13.3	87.95	10	87.77	88.50	3.3	9,241	0.04%
2022/07/20	1	85.40	14	85.18	84.00	-13	9,196	-0.14%
2022/07/19	1	82.00	4	81.95	82.80	-3	9,297	-0.03%
2022/07/18	17	82.09	3	82.43	82.60	14	9,398	0.15%
2022/07/15	3	79.43	1	80.50	80.40	2	9,592	0.02%
2022/07/14	4	79.90	2	79.05	80.20	2	9,771	0.02%
2022/07/13	2	79.10	15	77.99	77.50	-13	9,966	-0.13%
2022/07/12	5	76.74	2	77.10	76.00	3	10,015	0.03%
2022/07/11	1	81.20	2.1	81.12	80.50	-1.1	10,031	-0.01%
2022/07/08	16	81.98	22	80.97	82.20	-6	10,086	-0.06%
2022/07/07	8.1	79.62	5	79.94	79.20	3.1	10,103	0.03%
2022/07/06	11	78.31	13	77.49	76.90	-2	10,163	-0.02%
2022/07/05	1	77.50	2	78.75	80.30	-1	10,364	-0.01%
2022/07/04	6	77.17	2	77.30	76.60	4	10,261	0.04%
2022/07/01	10	78.23	12	78.32	74.10	-2	10,284	-0.02%
2022/06/30	14	90.42	18	89.45	88.80	-4	10,065	-0.04%
2022/06/29	3	96.80	1	96.50	96.40	2	9,984	0.02%
2022/06/28	4	101.38	2	100.95	98.90	2	10,019	0.02%
2022/06/27	4	101.75	3	101.50	101.50	1	10,126	0.01%
2022/06/24	9	100.29	11	101.16	99.50	-2	10,231	-0.02%
2022/06/23	5	97.10	5	96.30	97.40	0	10,307	0.00%
2022/06/22	19	99.56	1	96.30	95.70	18	10,628	0.17%
2022/06/21	1	104.00	3.2	100.98	103.00	-2.2	11,029	-0.02%
2022/06/20	4	100.50	11	98.83	95.10	-7	11,328	-0.06%
2022/06/17	2	101.75	21.1	102.24	102.50	-19.1	11,562	-0.17%
2022/06/16	3.1	107.06	5	107.00	104.50	-1.9	11,948	-0.02%
2022/06/15	6	107.50	0	110.50	108.00	6	13,104	0.05%
2022/06/14	5	109.10	5	107.40	110.00	0	13,672	0.00%
2022/06/13	1.2	111.57	3	111.67	112.00	-1.9	13,762	-0.01%
2022/06/10	2	115.00	1	114.00	115.50	1	13,981	0.01%
2022/06/09	7	118.00	4	117.38	117.00	3	14,163	0.02%
2022/06/08	2	121.50	1	120.50	120.50	1	14,185	0.01%
2022/06/07	4	120.75	1	121.00	121.00	3	14,437	0.02%
2022/06/06	3	121.83	3	121.83	121.50	0	14,772	0.00%
2022/06/02	4	123.49	12	124.08	122.50	-8	15,282	-0.05%
2022/06/01	15	126.37	15	127.00	125.00	0	15,673	0.00%
2022/05/31	9	123.50	3	124.33	124.00	6	16,283	0.04%
2022/05/30	4	121.75	4	121.38	123.00	0	17,589	0.00%
2022/05/27	1	116.50	4	116.00	116.00	-3	17,808	-0.02%
2022/05/26	0	0.00	4	114.13	114.00	-4	17,874	-0.02%
2022/05/25	5	115.00	0	0.00	116.00	5	17,954	0.03%
2022/05/24	3	116.33	0	0.00	114.00	3	18,134	0.02%
2022/05/23	1	119.50	0	0.00	119.00	1	18,170	0.01%
2022/05/20	7	119.43	6	118.50	118.50	1	18,456	0.01%
2022/05/19	2	118.25	1	118.50	119.50	1	18,747	0.01%
2022/05/18	4	123.50	1	121.00	121.00	3	19,272	0.02%
2022/05/17	1	121.00	1.1	118.57	121.00	-0.1	19,361	0.00%
2022/05/16	4	120.63	6	119.50	117.00	-2	19,571	-0.01%
2022/05/13	10	118.20	3	118.33	119.00	7	19,507	0.04%
2022/05/12	3	116.33	3.1	117.02	115.00	-0.1	19,454	0.00%
2022/05/11	4	117.13	6	117.17	117.00	-2	19,382	-0.01%
2022/05/10	2	119.00	5	116.20	120.00	-3	19,310	-0.02%
2022/05/09	2	118.50	2	118.50	116.00	0	19,198	0.00%
2022/05/06	4	122.75	3	123.33	123.50	1	19,095	0.01%
2022/05/05	14	125.04	10.2	126.22	126.50	3.8	19,026	0.02%
2022/05/04	3	123.00	2	121.50	121.50	1	18,865	0.01%
2022/05/03	14	122.39	11	120.73	121.00	3	18,774	0.02%
2022/04/29	7	128.43	9.1	126.94	125.00	-2.1	18,676	-0.01%
2022/04/28	6	122.42	6	124.58	124.50	0	18,491	0.00%
2022/04/27	21.1	115.32	22.1	118.04	121.00	-1	18,314	-0.01%
2022/04/26	5	123.80	4	122.63	122.00	1	18,132	0.01%
2022/04/25	22.2	124.06	13	125.15	121.50	9.2	18,061	0.05%
2022/04/22	7	129.00	2	128.75	130.50	5	17,913	0.03%
2022/04/21	0	0.00	4	129.25	133.00	-4	17,886	-0.02%
2022/04/20	13.1	123.12	9	123.94	124.50	4.1	17,748	0.02%
2022/04/19	5	124.40	1	122.50	122.50	4	17,593	0.02%
2022/04/18	5	129.50	3.1	131.37	129.00	1.9	17,419	0.01%
2022/04/15	6.1	132.92	7	132.71	132.00	-1	17,359	-0.01%
2022/04/14	3.2	134.06	1.2	133.92	133.50	2	17,365	0.01%
2022/04/13	5	132.70	1.2	132.46	133.00	3.9	17,319	0.02%
2022/04/12	4	134.63	5.1	135.67	133.00	-1.1	17,198	-0.01%
2022/04/11	11	137.86	2.2	137.50	135.50	8.8	17,021	0.05%
2022/04/08	11	150.41	6	150.08	150.50	5	16,700	0.03%
2022/04/07	26	153.25	1.1	150.32	149.00	24.9	16,589	0.15%
2022/04/06	4	157.25	11	160.36	160.50	-7	16,406	-0.04%
2022/04/01	17	158.79	5	159.30	159.00	12	16,356	0.07%
2022/03/31	42	161.82	1.1	161.55	161.00	40.9	16,272	0.25%
2022/03/30	52	167.09	28.5	167.43	165.00	23.5	16,271	0.14%
2022/03/29	26	164.87	16.1	164.29	165.00	9.9	16,223	0.06%
2022/03/28	8	160.50	7.4	164.66	165.50	0.6	16,260	0.00%
2022/03/25	38.1	165.13	34	165.63	163.00	4.1	16,180	0.03%
2022/03/24	88	174.63	57	175.68	171.50	31	15,809	0.20%
2022/03/23	69	177.80	29	179.48	178.00	40	15,302	0.26%
2022/03/22	26.1	170.87	60	174.93	178.00	-33.9	14,991	-0.23%
2022/03/21	94	176.96	64	175.37	173.50	30	14,718	0.20%
2022/03/18	102.4	177.57	103.2	177.88	176.50	-0.8	14,344	-0.01%	大買/大賣/
2022/03/17	21	171.83	84.7	170.26	174.00	-63.7	13,091	-0.49%
2022/03/16	28.1	156.97	15	158.07	158.50	13.1	12,472	0.11%
2022/03/15	22	157.70	11	159.86	153.50	11	12,314	0.09%
2022/03/14	10.3	162.43	44	160.98	164.00	-33.7	12,172	-0.28%
2022/03/11	13	157.62	14	157.93	157.50	-1	12,204	-0.01%
2022/03/10	49	158.85	36	160.28	158.50	13	12,308	0.11%
2022/03/09	23.2	157.77	12	159.71	153.50	11.2	12,373	0.09%
2022/03/08	42.1	160.60	26.1	162.64	157.00	16.1	12,531	0.13%
2022/03/07	46.1	162.93	23	161.70	162.00	23.1	12,232	0.19%
2022/03/04	54	172.19	43.1	171.80	169.00	11	11,928	0.09%
2022/03/03	63	169.61	200.9	170.95	171.50	-137.9	11,303	-1.22%	大賣/鉅額交易
2022/03/02	20	153.50	114	156.29	160.00	-94	10,054	-0.93%	大賣/
2022/03/01	2	148.75	6	148.67	148.50	-4	9,749	-0.04%
2022/02/25	21.1	145.69	30	145.38	143.50	-8.9	9,824	-0.09%
2022/02/24	28.3	143.52	17	147.44	141.50	11.3	9,881	0.11%
2022/02/23	19.2	153.24	6	152.42	151.00	13.2	10,236	0.13%
2022/02/22	84.2	154.26	7	155.50	151.50	77.2	10,368	0.74%
2022/02/21	17	163.47	14.1	164.13	161.00	2.9	10,231	0.03%
2022/02/18	43.1	160.08	111	159.16	162.50	-68	10,224	-0.66%	大賣/
2022/02/17	58.2	152.98	56	155.24	151.50	2.2	9,904	0.02%
2022/02/16	8	152.50	56	151.87	155.50	-48	9,991	-0.48%
2022/02/15	1	143.50	1	142.50	141.50	0	10,092	0.00%
2022/02/14	2	142.50	6	144.50	142.00	-4	10,733	-0.04%
2022/02/11	2	147.75	2.1	148.50	147.00	-0.1	10,937	0.00%
2022/02/10	3	148.17	1.1	148.50	148.50	1.9	11,265	0.02%
2022/02/09	1	148.50	7	148.50	150.00	-6	11,402	-0.05%
2022/02/08	2	145.25	1	148.00	146.00	1	11,481	0.01%
2022/02/07	2	140.00	2	143.00	143.00	0	11,584	0.00%
2022/01/26	1	144.00	14	141.96	141.00	-13	11,768	-0.11%
2022/01/25	2	139.50	1	137.50	137.00	1	12,210	0.01%
2022/01/24	3.1	134.92	1	138.00	140.50	2.1	12,678	0.02%
2022/01/21	4	142.25	6	140.58	139.00	-2	13,031	-0.02%
2022/01/20	6	146.00	30	145.25	146.00	-24	13,503	-0.18%
2022/01/19	6	145.75	1	144.50	144.50	5	13,633	0.04%
2022/01/18	59	150.13	34	151.76	148.00	25	13,849	0.18%
2022/01/17	21	147.79	13	148.88	150.00	8	14,101	0.06%
2022/01/14	5	145.50	6	149.08	149.50	-1	14,265	-0.01%
2022/01/13	59.1	146.67	18	150.11	144.50	41.1	14,534	0.28%
2022/01/12	13	147.12	16	148.25	148.50	-3	14,498	-0.02%
2022/01/11	15.2	147.95	1	145.00	145.00	14.2	14,569	0.10%
2022/01/10	13	151.65	6	152.42	152.00	7	14,535	0.05%
2022/01/07	11	150.27	7	151.43	148.50	4	14,682	0.03%
2022/01/06	6	156.25	5	156.20	155.00	1	14,744	0.01%
2022/01/05	23.3	158.28	3	159.00	158.00	20.3	14,851	0.14%
2022/01/04	11	163.32	1	162.00	161.50	10	14,915	0.07%
2022/01/03	60	165.78	9	164.44	164.50	51	15,049	0.34%
2021/12/30	19	164.68	37	165.96	165.00	-18	15,181	-0.12%
2021/12/29	12.1	163.01	0.2	163.00	163.00	12	15,371	0.08%
2021/12/28	15	165.70	0	0.00	165.50	15	15,706	0.10%
2021/12/27	4	168.00	17	168.44	168.00	-13	16,035	-0.08%
2021/12/24	41.1	167.85	5.5	166.04	165.50	35.6	16,183	0.22%
2021/12/23	13	166.19	35.1	167.70	169.00	-22.1	16,265	-0.14%
2021/12/22	38	167.70	48	169.32	165.00	-10	16,277	-0.06%
2021/12/21	27	165.35	15	166.53	164.50	12	16,226	0.07%
2021/12/20	11	164.09	9	165.33	163.50	2	16,291	0.01%
2021/12/17	14	163.79	10	164.25	163.50	4	16,348	0.02%
2021/12/16	4	164.87	20	166.28	167.50	-16	16,456	-0.10%
2021/12/15	5	161.40	11	159.91	161.00	-6	16,484	-0.04%
2021/12/14	5.3	155.65	8	154.19	154.00	-2.7	16,523	-0.02%
2021/12/13	0.5	159.00	7	159.57	160.00	-6.5	16,597	-0.04%
2021/12/10	25.6	160.84	11.1	159.63	159.00	14.5	16,904	0.09%
2021/12/09	23	165.24	31	166.48	164.50	-8	16,928	-0.05%
2021/12/08	27	166.70	1	166.50	164.00	26	17,062	0.15%
2021/12/07	28.1	170.39	23.1	171.45	166.00	4.9	17,168	0.03%
2021/12/06	40.1	171.61	35.1	173.41	173.00	5	17,134	0.03%
2021/12/03	40.2	171.53	42	172.89	171.00	-1.8	17,146	-0.01%
2021/12/02	139	171.19	144.7	170.04	167.00	-5.7	17,226	-0.03%	大買/大賣/
2021/12/01	6	163.75	34	165.03	167.50	-28	16,882	-0.17%
2021/11/30	19	161.61	1	162.00	161.00	18	16,847	0.11%
2021/11/29	4.1	148.72	16	151.28	156.00	-11.9	17,080	-0.07%
2021/11/26	6	155.67	10	156.10	155.50	-4	17,360	-0.02%
2021/11/25	3.1	160.16	4	159.63	158.50	-0.9	17,456	-0.01%
2021/11/24	13	159.85	11	159.50	162.00	2	17,501	0.01%
2021/11/23	14.1	161.97	3	159.17	161.00	11.1	17,568	0.06%
2021/11/22	34	166.41	68	164.78	165.00	-34	17,742	-0.19%
2021/11/19	49.2	161.48	15	164.63	157.00	34.2	17,541	0.19%
2021/11/18	15.2	164.77	52	165.78	164.00	-36.8	17,641	-0.21%
2021/11/17	82.2	164.24	33	164.83	165.00	49.2	17,841	0.28%
2021/11/16	3	162.33	77	161.30	163.50	-74	18,130	-0.41%
2021/11/15	73.1	159.55	82	160.63	158.00	-8.9	18,522	-0.05%
2021/11/12	118	157.92	121	158.67	156.50	-3	19,245	-0.02%	大買/大賣/
2021/11/11	134	158.05	108	158.82	155.00	26	19,449	0.13%	大買/大賣/
2021/11/10	25	147.94	31	150.56	151.50	-6	19,775	-0.03%
2021/11/09	13.2	147.40	46	145.58	148.50	-32.8	20,183	-0.16%
2021/11/08	14	140.39	14	140.79	139.00	0	20,294	0.00%
2021/11/05	17	143.15	23	144.22	144.50	-6	20,862	-0.03%
2021/11/04	13	143.77	18	144.39	141.50	-5	21,186	-0.02%
2021/11/03	24	143.33	32	143.16	144.00	-8	21,558	-0.04%
2021/11/02	70	149.35	38	148.88	143.00	32	21,513	0.15%
2021/11/01	123	147.28	127	148.12	147.50	-4	21,303	-0.02%	大買/大賣/
2021/10/29	34	143.50	29	144.05	142.50	5	21,128	0.02%
2021/10/28	30	139.20	67	140.07	142.50	-37	20,966	-0.18%
2021/10/27	18	131.89	15	132.77	134.50	3	20,899	0.01%
2021/10/26	57	134.80	13	130.77	130.50	44	21,149	0.21%
2021/10/25	44	129.61	45	130.70	132.00	-1	21,707	0.00%
2021/10/22	23	125.22	30.4	125.58	128.00	-7.4	22,361	-0.03%
2021/10/21	21	124.95	40	124.65	123.00	-19	23,211	-0.08%
2021/10/20	15	121.07	22	121.18	120.00	-7	23,493	-0.03%
2021/10/19	17	120.91	29	120.84	121.00	-12	25,066	-0.05%
2021/10/18	28	116.25	38	117.55	118.50	-10	26,206	-0.04%
2021/10/15	28	120.25	32	121.06	118.00	-4	27,347	-0.01%
2021/10/14	18	113.81	17	115.85	116.50	1	28,322	0.00%
2021/10/13	16	112.47	10	113.50	111.50	6	28,502	0.02%
2021/10/12	10	117.15	14	117.64	117.00	-4	28,564	-0.01%
2021/10/08	21	122.83	14	124.50	119.50	7	28,733	0.02%
2021/10/07	45	121.97	31	122.32	123.00	14	28,944	0.05%
2021/10/06	14	117.04	15.2	118.14	117.50	-1.2	29,236	0.00%
2021/10/05	33.1	116.42	33.4	117.87	119.50	-0.3	29,528	0.00%
2021/10/04	32	115.06	32	115.05	113.00	0	29,546	0.00%
2021/10/01	19	127.24	5	123.50	122.50	14	29,663	0.05%
2021/09/30	15	127.37	14	128.36	131.00	1	30,246	0.00%
2021/09/29	10	127.95	9	128.33	129.00	1	30,977	0.00%
2021/09/28	7	133.07	4	135.50	132.50	3	32,629	0.01%
2021/09/27	11.3	135.68	9	136.50	136.00	2.3	33,739	0.01%
2021/09/24	5	129.90	8.1	130.88	132.00	-3.1	34,646	-0.01%
2021/09/23	5	127.50	2	130.00	127.00	3	35,414	0.01%
2021/09/22	12.5	127.74	12	130.25	130.00	0.5	35,954	0.00%
2021/09/17	3	130.00	22.6	132.46	133.00	-19.6	37,050	-0.05%
2021/09/16	31	126.52	13	127.92	128.00	18	38,257	0.05%
2021/09/15	9.2	126.62	4	125.39	126.00	5.1	38,955	0.01%
2021/09/14	6	134.42	3	135.00	132.50	3	38,952	0.01%
2021/09/13	20	139.45	7.1	137.53	137.00	12.9	38,962	0.03%
2021/09/10	9	135.28	12.3	138.35	141.00	-3.3	39,056	-0.01%
2021/09/09	3	137.00	12	137.67	138.00	-9	38,969	-0.02%
2021/09/08	2.3	133.62	4	135.50	134.00	-1.8	38,931	0.00%
2021/09/07	50.5	134.76	29	133.00	133.50	21.5	38,964	0.06%
2021/09/06	10.1	139.00	10	137.30	136.50	0.1	38,825	0.00%
2021/09/03	7	139.50	5	139.40	139.00	2	38,888	0.01%
2021/09/02	15	146.40	3	143.67	140.00	12	38,937	0.03%
2021/09/01	33	144.62	51	145.86	148.00	-18	38,896	-0.05%
2021/08/31	12	141.17	12	142.13	140.00	0	38,843	0.00%
2021/08/30	5	139.50	7	139.00	139.50	-2	39,138	-0.01%
2021/08/27	8	139.63	8	138.63	139.00	0	39,411	0.00%
2021/08/26	16	142.53	8	144.06	140.00	8	39,495	0.02%
2021/08/25	86.4	139.30	95	140.21	142.00	-8.6	39,566	-0.02%
2021/08/24	38.2	140.62	36	141.43	135.50	2.2	40,059	0.01%
2021/08/23	56	138.53	65.1	139.39	140.00	-9.1	40,213	-0.02%
2021/08/20	35	133.70	41	132.78	133.00	-6	40,683	-0.01%
2021/08/19	62.1	136.54	46	137.33	130.50	16.1	40,705	0.04%
2021/08/18	50	136.32	43	136.63	143.00	7	41,179	0.02%
2021/08/17	40	138.65	46	137.24	132.50	-6	41,023	-0.01%
2021/08/16	44.3	139.69	50.2	138.80	143.50	-5.9	41,087	-0.01%
2021/08/13	68.3	143.59	13	142.23	140.50	55.3	40,593	0.14%
2021/08/12	43.3	158.19	9	157.72	156.00	34.3	40,534	0.08%
2021/08/11	54.1	166.07	20.1	160.61	160.00	34	40,888	0.08%
2021/08/10	25	170.38	30.3	171.31	173.00	-5.3	40,474	-0.01%
2021/08/09	51.3	174.25	20	171.50	170.00	31.3	40,505	0.08%
2021/08/06	13	183.12	4	182.63	182.50	9	40,913	0.02%
2021/08/05	14	182.11	23	183.48	185.00	-9	41,731	-0.02%
2021/08/04	33	184.58	40.1	186.26	182.00	-7.1	42,340	-0.02%
2021/08/03	21	185.45	21	184.60	185.50	0	42,249	0.00%
2021/08/02	63	185.48	33	186.50	183.00	30	42,628	0.07%
2021/07/30	19	185.97	22.1	182.85	180.50	-3.1	42,590	-0.01%
2021/07/29	34.3	180.26	47.1	182.85	188.50	-12.8	42,758	-0.03%
2021/07/28	67	180.19	43.2	181.76	175.00	23.8	42,512	0.06%
2021/07/27	41	204.77	54.1	202.67	194.00	-13.1	42,076	-0.03%
2021/07/26	26.2	202.86	26	201.83	201.50	0.2	41,419	0.00%
2021/07/23	107.2	202.70	159.4	203.60	197.00	-52.2	41,083	-0.13%	大買/大賣/
2021/07/22	40	188.99	114	190.00	196.50	-74	39,927	-0.19%	大賣/
2021/07/21	133	180.24	140	181.29	179.00	-7	38,802	-0.02%	大買/大賣/
2021/07/20	149	175.38	177	175.82	173.00	-28	37,735	-0.07%	大買/大賣/
2021/07/19	41.2	167.21	75	167.25	172.50	-33.8	36,614	-0.09%
2021/07/16	346	164.92	537	164.51	163.50	-191	36,415	-0.52%	大買/大賣/鉅額交易
2021/07/15	117	162.98	401	161.69	164.50	-284	36,323	-0.78%	大買/大賣/鉅額交易
2021/07/14	382	161.51	389.2	157.83	159.00	-7.2	36,166	-0.02%	大買/大賣/
2021/07/13	478.3	170.84	443.1	170.58	162.00	35.2	35,852	0.10%	大買/大賣/
2021/07/12	392	168.70	418.1	167.35	171.00	-26.1	35,506	-0.07%	大買/大賣/
2021/07/09	409.1	164.89	403	164.01	164.50	6.1	35,077	0.02%	大買/大賣/
2021/07/08	406	167.92	373	167.41	166.00	33	34,874	0.09%	大買/大賣/
2021/07/07	383	170.42	280.2	172.71	165.00	102.8	35,149	0.29%	大買/大賣/鉅額交易
2021/07/06	464.1	172.85	177	174.04	172.50	287.1	35,027	0.82%	大買/大賣/鉅額交易
2021/07/05	391.6	181.55	87	179.65	170.00	304.6	35,270	0.86%	大買/鉅額交易
2021/07/02	146	162.94	399.2	162.14	174.00	-253.2	34,121	-0.74%	大買/大賣/鉅額交易
2021/07/01	354.2	162.16	259	165.79	158.50	95.2	33,859	0.28%	大買/大賣/
2021/06/30	219	155.97	124	159.34	163.00	95	33,203	0.29%	大買/大賣/
2021/06/29	80	155.46	31	154.03	154.00	49	32,843	0.15%
2021/06/28	67.2	153.87	135.8	153.65	154.00	-68.6	32,911	-0.21%	大賣/
2021/06/25	92.8	141.78	188	140.90	146.50	-95.2	32,506	-0.29%	大賣/
2021/06/24	160	134.77	175.3	135.82	136.00	-15.3	31,619	-0.05%	大買/大賣/
2021/06/23	20	129.50	82.2	130.50	133.00	-62.2	30,984	-0.20%
2021/06/22	29	122.93	252	122.52	121.00	-223	31,097	-0.72%	大賣/鉅額交易
2021/06/21	74	122.35	130.1	121.58	120.50	-56.1	31,263	-0.18%	大賣/
2021/06/18	237.7	130.30	8	131.44	129.00	229.7	31,803	0.72%	大買/鉅額交易
2021/06/17	113	126.70	142	128.43	131.50	-29	31,874	-0.09%	大買/大賣/
2021/06/16	85.2	132.59	256.1	132.91	129.50	-170.9	31,976	-0.53%	大賣/鉅額交易
2021/06/15	181	132.61	88	134.55	136.00	93	32,598	0.29%	大買/
2021/06/11	303	133.49	317	133.36	131.00	-14	32,521	-0.04%	大買/大賣/
2021/06/10	34	133.35	146	135.00	132.00	-112	33,066	-0.34%	大賣/鉅額交易
2021/06/09	356.1	130.71	266	129.87	131.50	90.1	33,186	0.27%	大買/大賣/
2021/06/08	248	133.50	226	136.49	130.50	22	33,157	0.07%	大買/大賣/
2021/06/07	301.3	136.97	99	136.99	135.50	202.3	33,082	0.61%	大買/鉅額交易
2021/06/04	194	134.73	169.3	135.42	139.00	24.7	32,754	0.08%	大買/大賣/
2021/06/03	136	134.56	98	134.92	135.50	38	32,674	0.12%	大買/
2021/06/02	177	134.55	107	134.99	134.50	70	32,743	0.21%	大買/大賣/
2021/06/01	171.1	137.95	146	140.02	136.50	25.1	32,623	0.08%	大買/大賣/
2021/05/31	140.1	136.30	110.6	135.43	134.00	29.5	32,109	0.09%	大買/大賣/
2021/05/28	47.6	133.69	64.7	133.54	135.00	-17.1	32,079	-0.05%
2021/05/27	38	125.87	30.7	127.66	126.50	7.3	31,786	0.02%
2021/05/26	51	129.74	45.3	130.20	126.00	5.7	31,719	0.02%
2021/05/25	58.2	123.67	142.3	124.94	128.50	-84.1	31,670	-0.27%	大賣/
2021/05/24	44	108.51	69	110.22	117.00	-25	31,912	-0.08%
2021/05/21	33	103.83	42.9	105.39	106.50	-9.9	32,155	-0.03%
2021/05/20	65.3	106.25	31.7	107.66	101.50	33.6	31,940	0.11%
2021/05/19	53	109.47	47	110.60	112.50	6	31,854	0.02%
2021/05/18	14	101.50	37	104.16	107.00	-23	31,891	-0.07%
2021/05/17	38.2	99.12	13	102.87	97.70	25.2	32,241	0.08%
2021/05/14	99	116.15	47.1	117.57	108.50	51.9	31,922	0.16%
2021/05/13	129.1	113.41	151	114.47	115.00	-21.9	31,103	-0.07%	大買/大賣/
2021/05/12	110.1	115.80	83	118.02	112.00	27.1	30,227	0.09%	大買/
2021/05/11	40.1	124.12	14	125.71	124.00	26.1	29,540	0.09%
2021/05/10	45	140.71	105	143.21	137.50	-60	29,435	-0.20%	大賣/
2021/05/07	11	128.18	29	133.81	139.50	-18	28,925	-0.06%
2021/05/06	65	127.94	61	129.16	127.00	4	28,709	0.01%
2021/05/05	94	131.05	58	134.31	123.00	36	28,203	0.13%
2021/05/04	93	139.89	76	138.16	136.50	17	27,815	0.06%
2021/05/03	343	154.86	5.3	155.81	151.50	337.7	27,521	1.23%	大買/鉅額交易
2021/04/29	11.3	166.30	13.1	168.12	168.00	-1.7	27,241	-0.01%
2021/04/28	22	165.91	1	175.00	165.00	21	27,134	0.08%
2021/04/27	21.1	163.86	2	160.52	164.50	19	26,958	0.07%
2021/04/26	1	155.00	13.1	155.94	161.50	-12.1	27,069	-0.04%
2021/04/23	1	145.00	0	0.00	150.00	1	27,253	0.00%
2021/04/22	5	151.98	3	142.83	145.00	2	27,692	0.01%
2021/04/21	3	149.96	8	151.13	153.00	-5	28,505	-0.02%
2021/04/20	0	0.00	3	144.67	147.00	-3	28,550	-0.01%
2021/04/19	10	138.20	20	140.73	142.00	-10	28,673	-0.03%
2021/04/16	9	139.50	10	141.25	139.50	-1	28,936	0.00%
2021/04/15	2	132.50	14	136.04	137.00	-12	29,104	-0.04%
2021/04/14	20.1	132.89	12.2	140.34	138.00	7.9	29,421	0.03%
2021/04/13	29	142.24	34.3	142.89	137.50	-5.3	29,575	-0.02%
2021/04/12	32	137.25	55	136.66	137.00	-23	29,131	-0.08%
2021/04/09	104.3	136.08	71.2	134.56	131.50	33.1	28,986	0.11%	大買/
2021/04/08	38.1	131.01	37.1	132.21	136.00	1	28,283	0.00%
2021/04/07	71	123.42	68.2	123.30	124.00	2.8	28,316	0.01%
2021/04/06	4	112.63	29	112.90	116.00	-25	28,187	-0.09%
2021/04/01	29	107.60	26	107.84	105.50	3	28,751	0.01%
2021/03/31	39	105.44	43	103.73	104.00	-4	28,576	-0.01%
2021/03/30	28	100.25	44	99.51	101.50	-16	28,154	-0.06%
2021/03/29	197	96.25	27	96.03	95.70	170	27,520	0.62%	大買/鉅額交易
2021/03/26	24	92.35	21	92.70	93.70	3	27,331	0.01%
2021/03/25	38	92.33	29.1	92.64	90.60	8.9	27,332	0.03%
2021/03/24	39	95.98	125	96.27	95.30	-86	27,472	-0.31%	大賣/
2021/03/23	175	97.04	75	99.68	95.30	100	27,384	0.37%	大買/
2021/03/22	19	93.69	28	94.46	93.80	-9	26,705	-0.03%
2021/03/19	26	93.06	19	93.78	93.70	7	26,856	0.03%
2021/03/18	31	94.03	40	92.63	94.00	-9	26,880	-0.03%
2021/03/17	33.3	89.71	29	90.23	90.00	4.3	26,435	0.02%
2021/03/16	58	91.85	30	91.68	89.50	28	26,542	0.11%
2021/03/15	28.1	88.18	80.1	88.93	90.10	-51.9	26,602	-0.20%
2021/03/12	51	87.89	10	87.46	86.70	41	26,703	0.15%
2021/03/11	94	88.07	92	88.73	89.00	2	27,580	0.01%
2021/03/10	15.2	85.80	10	85.18	84.50	5.2	28,013	0.02%
2021/03/09	14.1	86.09	14	85.42	85.10	0.1	28,215	0.00%
2021/03/08	4	88.10	2	90.60	86.20	2	28,994	0.01%
2021/03/05	12	86.76	18	86.69	87.00	-6	29,820	-0.02%
2021/03/04	25	88.88	20	88.77	87.80	5	29,933	0.02%
2021/03/03	10.1	89.10	7	89.89	90.60	3.1	29,980	0.01%
2021/03/02	1	92.10	18	89.71	86.80	-17	30,062	-0.06%
2021/02/26	8	90.65	2	90.85	91.40	6	29,945	0.02%
2021/02/25	50.1	93.52	65	92.02	90.60	-14.9	30,326	-0.05%
2021/02/24	15.1	91.78	19	91.76	92.10	-3.9	30,487	-0.01%
2021/02/23	41	84.40	92	83.81	86.00	-51	29,911	-0.17%
2021/02/22	1	82.20	7	81.91	82.30	-6	29,065	-0.02%
2021/02/19	34	74.39	98	74.28	74.90	-64	28,805	-0.22%
2021/02/18	122	72.41	65	72.32	72.60	57	28,339	0.20%	大買/
2021/02/17	31	68.17	23	68.44	69.10	8	27,549	0.03%
2021/02/05	26	63.09	23	62.61	62.90	3	26,889	0.01%
2021/02/04	20	62.59	31.4	62.31	62.30	-11.4	26,811	-0.04%
2021/02/03	13	61.96	28	61.42	61.50	-15	26,732	-0.06%
2021/02/02	34	61.48	22.2	60.47	61.00	11.8	26,724	0.04%
2021/02/01	5	58.34	4.2	58.14	59.60	0.8	26,712	0.00%
2021/01/29	2	59.15	6.2	59.88	58.50	-4.2	26,606	-0.02%
2021/01/28	11	59.42	4	59.50	59.00	7	26,521	0.03%
2021/01/27	15	62.44	32	62.05	61.90	-17	26,408	-0.06%
2021/01/26	9	63.29	16	63.59	62.50	-7	26,334	-0.03%
2021/01/25	39	62.81	35	63.33	63.50	4	26,208	0.02%
2021/01/22	1	63.10	4	62.70	63.00	-3	26,023	-0.01%
2021/01/21	5	63.02	7	63.26	63.00	-2	25,907	-0.01%
2021/01/20	13	63.45	155.1	63.22	61.90	-142.1	25,707	-0.55%	大賣/鉅額交易
2021/01/19	34	67.31	37	66.36	65.30	-3	25,404	-0.01%
2021/01/18	28	65.92	33	65.91	66.10	-5	25,198	-0.02%
2021/01/15	47	67.41	14	67.05	66.00	33	24,967	0.13%
2021/01/14	26	67.58	64	66.85	69.50	-38	24,560	-0.15%
2021/01/13	8	62.95	4	63.63	64.20	4	23,805	0.02%
2021/01/12	7	62.77	16	63.47	61.90	-9	23,653	-0.04%
2021/01/11	157	64.75	18	64.37	64.20	139	23,474	0.59%	大買/鉅額交易
2021/01/08	31	63.38	13	64.29	63.50	18	23,227	0.08%
2021/01/07	41	63.87	34	63.64	64.30	7	23,033	0.03%
2021/01/06	34	62.36	13	62.31	61.60	21	22,772	0.09%
2021/01/05	7	63.99	78.3	64.36	63.40	-71.3	22,621	-0.32%
2021/01/04	19	65.93	7	66.11	66.00	12	22,408	0.05%
2020/12/31	17	64.31	18	64.22	64.70	-1	21,919	0.00%
2020/12/30	40	65.01	34	64.12	63.70	6	21,457	0.03%
2020/12/29	35	64.49	25.1	64.21	62.10	10	20,765	0.05%
2020/12/28	31.1	64.20	29	65.18	65.80	2.1	19,867	0.01%
2020/12/25	55	59.04	25.1	58.78	59.90	29.9	18,841	0.16%
2020/12/24	19	58.11	10	58.30	57.90	9	18,434	0.05%
2020/12/23	10	56.60	3	55.97	57.50	7	18,058	0.04%
2020/12/22	25	56.68	35	55.95	55.50	-10	17,830	-0.06%
2020/12/21	7.1	56.09	15	56.57	56.10	-8	17,535	-0.05%
2020/12/18	25	57.92	20	58.19	57.50	5	17,267	0.03%
2020/12/17	13	56.14	3	55.83	56.30	10	16,651	0.06%
2020/12/16	0	0.00	2	55.80	55.20	-2	16,400	-0.01%
2020/12/15	5	55.69	28	54.76	54.60	-23	16,209	-0.14%
2020/12/14	6	57.90	18	57.24	56.80	-12	15,845	-0.08%
2020/12/11	22	57.64	22	57.15	57.40	0	15,579	0.00%
2020/12/10	32	59.44	20	58.19	58.60	12	15,224	0.08%
2020/12/09	78	61.08	161	60.37	60.40	-83	14,889	-0.56%	大賣/
2020/12/08	46.1	59.05	19	58.72	59.00	27.1	14,047	0.19%
2020/12/07	65	58.30	49	58.50	60.10	16	13,521	0.12%
2020/12/04	42	55.66	35	55.65	54.70	7	12,300	0.06%
2020/12/03	62	53.97	46	53.72	53.90	16	11,514	0.14%
2020/12/02	141	56.18	61	55.87	55.20	80	11,077	0.72%	大買/
2020/12/01	76	54.09	69	53.90	55.50	7	9,964	0.07%
2020/11/30	21	51.35	33	50.99	50.50	-12	8,748	-0.14%
2020/11/27	7	50.23	32	50.13	50.30	-25	8,301	-0.30%
2020/11/26	36	50.14	15	51.20	50.00	21	7,875	0.27%
2020/11/25	13	49.43	11	49.63	49.00	2	7,248	0.03%
2020/11/24	47	50.81	42.1	51.92	49.70	4.9	6,773	0.07%
2020/11/23	262	49.85	268	51.08	51.30	-6	5,808	-0.10%	大買/大賣/
2020/11/20	20	45.05	29	45.51	46.65	-9	4,521	-0.20%
2020/11/19	12	42.00	3	42.58	42.45	9	3,918	0.23%
2020/11/18	1	41.50	2	41.63	41.70	-1	3,891	-0.03%
2020/11/17	4	42.29	1	42.55	41.80	3	3,919	0.08%
2020/11/16	8	42.03	5	42.07	42.20	3	3,987	0.08%
2020/11/13	2	41.48	10	40.95	41.40	-8	4,071	-0.20%
2020/11/12	3	41.23	1	40.95	41.35	2	4,204	0.05%
2020/11/11	1	41.70	0	0.00	41.85	1	4,148	0.02%
2020/11/10	3	42.40	0	0.00	42.30	3	4,128	0.07%
2020/11/09	12	43.64	16	43.60	43.70	-4	4,027	-0.10%
2020/11/06	1	41.75	10	41.93	41.75	-9	3,842	-0.23%
2020/11/05	10	41.94	8	41.96	42.00	2	3,825	0.05%
2020/11/04	15	42.40	0	0.00	42.75	15	3,806	0.39%
2020/11/03	4	41.13	0	0.00	41.10	4	3,727	0.11%
2020/11/02	14	41.09	10	40.70	40.60	4	3,749	0.11%
2020/10/30	10	42.29	10	41.83	41.95	0	3,713	0.00%
2020/10/29	4	42.03	0	0.00	42.05	4	3,686	0.11%
2020/10/28	5	41.90	0	0.00	42.00	5	3,719	0.13%
2020/10/27	5	42.20	0	0.00	42.20	5	3,696	0.14%
2020/10/26	3	42.85	5.1	42.50	42.50	-2.1	3,671	-0.06%
2020/10/23	1	42.95	0	0.00	43.30	1	3,587	0.03%
2020/10/22	4	42.38	58	42.08	42.50	-54	3,533	-1.53%
2020/10/21	71	42.69	27	42.38	42.75	44	3,440	1.28%
2020/10/20	0	0.00	67	41.09	41.45	-67	3,270	-2.05%
2020/10/19	2	41.05	11	41.39	41.60	-9	3,252	-0.28%
2020/10/16	13	41.02	38	40.87	40.70	-25	3,215	-0.78%
2020/10/15	10	41.35	4	41.24	41.30	6	3,237	0.19%
2020/10/14	4	40.93	4	40.85	40.80	0	3,161	0.00%
2020/10/13	4	40.24	11	39.42	40.45	-7	3,027	-0.23%
2020/10/12	7	39.34	7	39.61	38.55	0	2,857	0.00%
2020/10/08	1	37.90	15	37.62	37.70	-14	2,776	-0.50%
2020/10/07	0	0.00	48	37.28	37.30	-48	2,815	-1.71%
2020/09/30	10	37.20	0	0.00	37.25	10	3,259	0.31%
2020/09/25	1	36.95	5	35.60	35.70	-4	3,388	-0.12%
2020/09/24	4	37.04	1	37.55	36.70	3	3,390	0.09%
2020/09/23	3	38.00	0	0.00	38.00	3	3,426	0.09%
2020/09/22	1	38.00	0	0.00	37.80	1	3,462	0.03%
2020/09/18	0	0.00	25	38.77	38.70	-25	3,468	-0.72%
2020/09/17	0	0.00	1	39.00	38.90	-1	3,474	-0.03%
2020/09/16	105	38.97	0	0.00	38.75	105	3,468	3.03%	大買/鉅額交易
2020/09/15	82	37.93	4	38.29	38.70	78	3,427	2.28%
2020/09/11	3	36.68	0	0.00	36.55	3	3,336	0.09%
2020/09/09	0	0.00	7	36.62	36.85	-7	3,343	-0.21%
2020/09/07	2	37.55	5	37.20	37.00	-3	3,415	-0.09%
2020/09/03	10	37.12	0	0.00	37.00	10	3,590	0.28%
2020/09/02	4	37.05	0	0.00	36.70	4	3,618	0.11%
2020/09/01	0	0.00	5	36.40	36.40	-5	3,637	-0.14%
2020/08/31	6	36.43	5	36.40	36.40	1	3,728	0.03%
2020/08/28	0	0.00	5	36.33	36.40	-5	3,821	-0.13%
2020/08/24	5	35.75	1	35.90	36.30	4	4,067	0.10%
2020/08/21	3	36.33	12	36.03	36.20	-9	4,088	-0.22%
2020/08/20	8	36.49	28	37.09	35.80	-20	4,089	-0.49%
2020/08/19	2	39.53	0	0.00	38.70	2	4,086	0.05%
2020/08/18	38	40.27	7	40.39	41.00	31	3,993	0.78%
2020/08/17	1	40.05	102	40.09	40.00	-101	3,930	-2.57%	大賣/鉅額交易
2020/08/13	60.1	39.15	0	0.00	39.05	60.1	4,036	1.49%
2020/08/12	2	39.45	0	0.00	39.30	2	4,163	0.05%
2020/08/11	4	39.69	0	0.00	39.10	4	4,287	0.09%
2020/08/06	2	40.85	0	0.00	40.65	2	5,173	0.04%
2020/08/05	0	0.00	2	40.30	40.40	-2	5,266	-0.04%
2020/08/04	8	40.03	0	0.00	39.80	8	5,351	0.15%
2020/08/03	7	40.46	2	41.00	40.00	5	5,469	0.09%
2020/07/30	0	0.00	10	39.33	39.30	-10	5,584	-0.18%
2020/07/29	0	0.00	4	37.80	38.40	-4	5,681	-0.07%
2020/07/28	2.1	38.18	0	0.00	38.00	2.1	5,800	0.04%
2020/07/27	7	39.16	0	0.00	38.95	7	5,966	0.12%
2020/07/24	5	38.82	0	0.00	38.70	5	6,251	0.08%
2020/07/23	0	0.00	2	39.50	39.50	-2	6,521	-0.03%
2020/07/22	0	0.00	7	39.15	39.40	-7	6,545	-0.11%
2020/07/21	3	38.98	6	39.08	38.95	-3	6,536	-0.05%
2020/07/20	2	36.55	2	36.40	36.85	0	6,465	0.00%
2020/07/17	0	0.00	3	37.20	37.05	-3	6,498	-0.05%
2020/07/16	12	37.62	2	37.70	37.25	10	6,544	0.15%
2020/07/14	1	38.15	9	37.77	37.65	-8	6,611	-0.12%
2020/07/13	2	38.48	0	0.00	38.60	2	6,649	0.03%
2020/07/10	7	38.75	2	38.60	38.45	5	6,730	0.07%
2020/07/09	8	42.15	19	41.53	40.40	-11	6,717	-0.16%
2020/07/07	1	39.40	0	0.00	39.35	1	6,435	0.02%
2020/07/06	15	39.95	2	39.40	40.05	13	6,414	0.20%
2020/07/02	2	39.45	21	39.76	40.20	-19	6,358	-0.30%
2020/06/29	0	0.00	3	38.63	38.45	-3	6,310	-0.05%
2020/06/23	1	38.70	0	0.00	38.65	1	6,308	0.02%
2020/06/22	2	39.13	5	39.35	39.05	-3	6,307	-0.05%
2020/06/15	1	38.25	0	0.00	38.00	1	6,365	0.02%
2020/06/12	5	38.60	0	0.00	38.95	5	6,356	0.08%
2020/06/11	6	40.45	18	39.76	39.30	-12	6,338	-0.19%
2020/06/10	0	0.00	3	42.40	42.50	-3	6,222	-0.05%
2020/06/09	0	0.00	4	42.30	42.00	-4	6,293	-0.06%
2020/06/08	5	42.15	0	0.00	41.85	5	6,372	0.08%
2020/06/05	4	42.41	0	0.00	42.40	4	6,500	0.06%
2020/06/04	10	42.00	10	42.04	42.25	0	6,432	0.00%
2020/06/03	4	42.09	8	42.03	42.05	-4	6,363	-0.06%
2020/06/02	1	40.80	10.4	41.20	40.80	-9.4	6,248	-0.15%
2020/06/01	9	41.83	0	0.00	41.40	9	6,234	0.14%
2020/05/29	11.4	40.60	1	40.80	40.85	10.4	6,151	0.17%
2020/05/28	1	40.60	8	40.55	40.40	-7	6,150	-0.11%
2020/05/27	10	40.97	0	0.00	40.60	10	6,104	0.16%
2020/05/26	33	41.35	9.3	41.24	41.40	23.7	6,071	0.39%
2020/05/25	8	41.05	2	40.85	40.65	6	5,962	0.10%
2020/05/22	1	40.00	6	40.62	40.00	-5	5,905	-0.08%
2020/05/21	4	42.13	0	0.00	42.15	4	5,818	0.07%
2020/05/20	3	41.77	3	41.90	41.65	0	5,792	0.00%
2020/05/19	3	42.73	7	41.32	42.75	-4	5,728	-0.07%
2020/05/18	7	42.83	1	41.75	41.75	6	5,597	0.11%
2020/05/15	14	44.98	3	43.45	42.60	11	5,475	0.20%
2020/05/14	3	42.92	1	42.40	42.00	2	4,877	0.04%
2020/05/13	1	43.45	1	43.35	42.95	0	4,760	0.00%
2020/05/12	2.3	42.07	5.1	42.77	43.20	-2.8	4,578	-0.06%
2020/05/08	0	0.00	8	42.81	42.50	-8	4,333	-0.18%
2020/05/07	0	0.00	1	42.00	42.20	-1	4,200	-0.02%
2020/05/06	6	41.90	0	0.00	41.40	6	4,096	0.15%
2020/05/05	3	41.33	5	41.24	41.80	-2	4,017	-0.05%
2020/04/30	6	41.66	101	41.92	41.00	-95	3,808	-2.49%	大賣/
2020/04/29	19	41.15	57	40.95	40.80	-38	3,629	-1.05%
2020/04/28	207	40.27	59	40.16	40.10	148	3,359	4.41%	大買/鉅額交易
2020/04/27	1	37.20	8	37.50	37.80	-7	3,115	-0.22%
2020/04/23	3	36.75	0	0.00	36.70	3	3,081	0.10%
2020/04/22	1	36.50	9	35.58	36.60	-8	3,077	-0.26%
2020/04/21	3	36.27	7	36.01	36.25	-4	3,107	-0.13%
2020/04/17	1	36.25	12	36.22	35.80	-11	3,186	-0.35%
2020/04/16	0	0.00	1	36.00	35.85	-1	3,137	-0.03%
2020/04/15	2	34.88	0	0.00	34.55	2	3,158	0.06%
2020/04/14	10	34.40	0	0.00	34.15	10	3,136	0.32%
2020/04/13	0	0.00	5	33.25	32.70	-5	3,109	-0.16%
2020/04/10	3	32.00	0	0.00	32.70	3	3,089	0.10%
2020/04/09	5	31.80	15	31.89	32.20	-10	3,138	-0.32%
2020/04/08	3	31.60	0	0.00	31.80	3	3,252	0.09%
2020/04/07	13	31.30	0	0.00	31.15	13	3,257	0.40%
2020/04/06	2	29.60	2	29.40	30.40	0	3,275	0.00%
2020/04/01	0	0.00	2	28.50	28.90	-2	3,385	-0.06%
2020/03/30	0	0.00	2	27.88	28.15	-2	3,723	-0.05%
2020/03/26	0	0.00	13	27.15	27.60	-13	3,943	-0.33%
2020/03/23	2	24.75	0	0.00	24.25	2	4,892	0.04%
2020/03/20	10	25.90	3	26.10	25.95	7	4,954	0.14%
2020/03/19	0	0.00	7	25.17	24.05	-7	4,945	-0.14%
2020/03/17	0	0.00	4	28.30	27.50	-4	4,914	-0.08%
2020/03/16	1	29.85	1	28.50	28.50	0	4,911	0.00%
2020/03/13	2	29.43	0	0.00	30.50	2	4,885	0.04%
2020/03/12	6	32.81	0	0.00	32.50	6	4,786	0.13%
2020/03/11	1	37.00	7	36.24	36.00	-6	4,664	-0.13%
2020/03/10	8	33.39	3	33.75	34.00	5	4,501	0.11%
2020/03/09	2	34.35	1	34.70	33.85	1	4,461	0.02%
2020/03/05	2	36.70	0	0.00	36.10	2	4,402	0.05%
2020/03/03	1	35.60	2	35.65	35.55	-1	4,345	-0.02%
2020/02/24	0	0.00	1	35.60	35.45	-1	4,266	-0.02%
2020/02/21	1	36.60	1	36.10	36.05	0	4,250	0.00%
2020/02/19	1	35.65	0	0.00	35.70	1	4,172	0.02%
2020/02/18	2	36.10	0	0.00	35.80	2	4,155	0.05%
2020/02/17	0	0.00	2	35.85	35.75	-2	4,127	-0.05%
2020/02/14	1	35.60	50	35.85	36.00	-49	4,107	-1.19%
2020/02/13	1	35.55	0	0.00	35.30	1	4,068	0.02%
2020/02/12	2	35.03	0	0.00	35.15	2	4,048	0.05%
2020/02/11	0	0.00	2	34.45	34.50	-2	4,021	-0.05%
2020/02/04	2	34.70	4	33.70	34.40	-2	3,949	-0.05%
2020/02/03	5	32.14	2	33.15	33.35	3	3,922	0.08%
2020/01/31	2	34.70	0	0.00	34.25	2	3,872	0.05%
2020/01/17	0	0.00	3	38.00	38.00	-3	3,745	-0.08%
2020/01/15	2	38.75	4	38.60	38.65	-2	3,685	-0.05%
2020/01/14	7	39.12	6	39.10	39.55	1	3,599	0.03%
2020/01/13	3	38.30	0	0.00	38.20	3	3,464	0.09%
2020/01/10	3	38.60	0	0.00	38.20	3	3,435	0.09%
2020/01/09	1	38.75	3	38.50	38.40	-2	3,388	-0.06%
2020/01/08	1	37.90	1	37.70	37.70	0	3,270	0.00%
2020/01/07	20	37.90	0	0.00	37.90	20	3,176	0.63%
2020/01/06	0	0.00	2	37.75	37.70	-2	3,108	-0.06%
2020/01/03	0	0.00	0.5	37.75	37.75	-0.5	3,076	-0.02%
2020/01/02	0	0.00	10	38.60	38.95	-10	2,986	-0.33%
2019/12/26	1	38.90	29	38.87	38.60	-28	2,610	-1.07%
2019/12/25	11	39.61	36	39.54	39.70	-25	2,519	-0.99%
2019/12/24	0	0.00	67	38.69	38.60	-67	2,254	-2.97%
2019/12/23	5	37.80	2	37.95	38.10	3	2,078	0.14%
2019/12/20	0	0.00	31	38.23	38.30	-31	2,003	-1.55%
2019/12/19	21	38.28	7	37.13	38.80	14	1,924	0.73%
2019/12/18	71	34.71	8	36.06	36.95	63	1,432	4.40%
2019/12/17	0	0.00	4	34.24	34.25	-4	1,122	-0.36%
2019/12/16	2	33.75	0	0.00	33.70	2	1,045	0.19%
2019/12/13	0	0.00	4	33.21	33.35	-4	1,028	-0.39%
2019/12/11	0	0.00	2	33.20	33.30	-2	980	-0.20%
2019/12/10	0	0.00	1	33.15	33.50	-1	956	-0.10%
2019/12/09	1	32.85	0	0.00	32.15	1	957	0.10%
2019/12/06	2	32.80	0	0.00	32.65	2	966	0.21%
2019/12/02	5	31.50	0	0.00	31.50	5	1,157	0.43%
2019/11/28	1	32.60	0	0.00	32.45	1	1,158	0.09%
2019/11/27	1	32.70	0	0.00	32.80	1	1,156	0.09%
2019/11/26	1	32.30	0	0.00	31.70	1	1,133	0.09%
2019/11/21	0	0.00	1	31.50	31.90	-1	1,138	-0.09%
2019/11/20	0	0.00	1	31.80	31.75	-1	1,144	-0.09%
2019/11/19	0	0.00	21	31.76	32.00	-21	1,154	-1.82%
2019/11/18	13	31.65	2	31.33	31.65	11	1,160	0.95%
2019/11/15	0	0.00	0	30.90	30.85	0	1,150	0.00%
2019/11/12	0	0.00	2	31.00	31.00	-2	1,149	-0.17%
2019/11/11	20	31.10	0	0.00	30.70	20	1,154	1.73%
2019/11/08	8	31.70	0	0.00	31.80	8	1,142	0.70%
2019/11/06	1	32.10	0	0.00	32.05	1	1,148	0.09%
2019/11/04	10	32.35	2	32.00	32.35	8	1,151	0.69%
2019/10/31	1	32.10	0	0.00	32.00	1	1,160	0.09%
2019/10/28	0.1	32.40	0	0.00	32.55	0.1	1,169	0.01%
2019/10/24	22	32.64	0	0.00	32.90	22	1,219	1.80%
2019/10/22	0	0.00	2	32.25	32.30	-2	1,286	-0.16%
2019/10/17	0	0.00	8	31.90	31.80	-8	1,317	-0.61%
2019/10/15	0	0.00	1	32.25	32.00	-1	1,329	-0.08%
2019/10/14	1	32.35	3	32.75	32.20	-2	1,352	-0.15%
2019/10/07	0	0.00	8	33.10	33.10	-8	1,501	-0.53%
2019/10/02	1	33.35	0	0.00	33.15	1	1,517	0.07%
2019/09/26	0	0.00	0.2	33.60	33.60	-0.2	1,522	-0.01%
2019/09/25	0	0.00	1	33.50	33.90	-1	1,527	-0.07%
2019/09/24	1	34.05	0	0.00	34.10	1	1,514	0.07%
2019/09/23	9	34.74	1	34.05	35.00	8	1,484	0.54%
2019/09/20	5	34.19	0	0.00	34.05	5	1,427	0.35%
2019/09/18	8	33.80	0	0.00	33.70	8	1,382	0.58%
2019/09/12	8	33.89	0	0.00	33.70	8	1,348	0.59%
2019/09/11	1	34.10	1	34.10	33.90	0	1,340	0.00%
2019/09/10	0	0.00	6	33.66	34.50	-6	1,292	-0.46%
2019/09/06	2	34.53	1	34.25	34.15	1	1,250	0.08%
2019/09/05	6	34.32	10	34.25	34.15	-4	1,194	-0.33%
2019/09/04	5	32.85	0	0.00	33.25	5	1,084	0.46%
2019/08/21	10	32.40	0	0.00	32.80	10	998	1.00%
2019/08/19	0.2	31.90	0	0.00	32.00	0.2	983	0.02%
2019/08/13	0	0.00	2	31.20	31.15	-2	977	-0.20%
2019/08/12	2	31.35	0	0.00	31.65	2	981	0.20%
2019/08/08	0	31.00	0	0.00	31.00	0	970	0.00%
2019/07/30	0.2	33.20	0	0.00	33.20	0.2	980	0.02%
2019/07/26	25	34.27	0	0.00	34.25	25	944	2.65%
2019/07/24	0	0.00	1	33.10	33.95	-1	873	-0.11%
2019/07/23	1	33.50	0	0.00	33.10	1	844	0.12%
2019/07/18	5	33.15	10	32.88	32.90	-5	828	-0.60%
2019/07/17	0	0.00	5	33.20	32.65	-5	852	-0.59%
2019/07/16	5	33.55	15	33.09	33.00	-10	980	-1.02%
2019/07/15	16	33.94	1	33.90	33.70	15	1,057	1.42%
2019/07/11	0	0.00	6	32.63	33.25	-6	998	-0.60%
2019/07/09	1	31.10	6	30.89	31.35	-5	910	-0.55%
2019/07/03	1	31.15	0	0.00	30.90	1	911	0.11%
2019/07/01	1	32.65	1	32.60	32.60	0	896	0.00%
2019/06/12	0	0.00	3	30.37	30.50	-3	942	-0.32%
2019/05/31	3	30.15	0	0.00	30.10	3	955	0.31%
2019/05/27	3	29.75	0	0.00	29.70	3	1,002	0.30%
2019/05/23	2	29.40	20	29.33	29.10	-18	1,022	-1.76%
2019/05/20	0	0.00	6	29.86	29.75	-6	1,048	-0.57%
2019/05/16	1	30.40	0	0.00	30.20	1	1,050	0.10%
2019/05/14	2	29.35	2	30.30	30.35	0	1,065	0.00%
2019/05/13	0	0.00	2	30.98	30.10	-2	1,081	-0.18%
2019/05/08	1	32.45	1	32.20	32.35	0	1,055	0.00%
2019/05/06	20	32.53	0	0.00	32.65	20	1,079	1.85%
2019/04/29	0	0.00	1	32.55	32.50	-1	1,075	-0.09%
2019/04/23	3	33.85	2	34.35	34.15	1	1,086	0.09%
2019/04/22	5	35.20	5	34.90	34.90	0	1,043	0.00%
2019/04/19	0	0.00	17	33.95	34.35	-17	904	-1.88%
2019/04/18	0	0.00	6	32.75	32.30	-6	797	-0.75%
2019/04/12	10	32.00	2	32.00	32.05	8	768	1.04%
2019/04/11	0	0.00	3	32.58	32.35	-3	768	-0.39%
2019/04/02	1	32.35	1	32.50	32.50	0	741	0.00%
2019/04/01	0	0.00	6	32.00	32.00	-6	733	-0.82%
2019/03/29	2	31.60	0	0.00	31.55	2	724	0.28%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/27	4	32.06	0	0.00	32.05	4	719	0.56%
2019/03/26	0.2	32.20	0	0.00	32.30	0.2	717	0.02%
2019/03/22	0	0.00	4	33.18	32.95	-4	727	-0.55%
2019/03/19	8	32.66	0	0.00	32.65	8	705	1.13%
2019/03/18	4	32.90	0	0.00	32.80	4	694	0.58%
2019/03/15	1	32.75	1	33.40	32.75	0	689	0.00%
2019/03/14	1	33.15	0	0.00	33.20	1	686	0.15%
2019/03/12	2	33.30	0	0.00	33.25	2	708	0.28%
2019/03/11	2	33.05	0	0.00	33.05	2	717	0.28%
2019/03/08	0	0.00	10	32.90	32.95	-10	742	-1.35%
2019/03/07	2	33.20	0	0.00	33.20	2	748	0.27%
2019/02/27	6	34.05	12	34.00	34.10	-6	791	-0.76%
2019/02/26	6	35.00	7	34.61	34.00	-1	786	-0.13%
2019/02/12	1	33.00	0	0.00	33.50	1	707	0.14%
2019/01/25	0	0.00	2	32.00	31.95	-2	678	-0.29%
2019/01/22	5	31.36	0	0.00	31.45	5	690	0.72%
2019/01/18	10	31.70	1	31.70	31.90	9	697	1.29%
2019/01/17	1	31.75	9	31.83	31.75	-8	708	-1.13%
2019/01/16	0	0.00	1	31.20	31.05	-1	663	-0.15%
2019/01/15	0	0.00	2	30.45	30.65	-2	648	-0.31%
2019/01/02	0	0.00	1	30.10	30.15	-1	780	-0.13%
2018/12/27	2	30.50	0	0.00	30.05	2	812	0.25%
2018/12/25	0	0.00	1	29.80	30.00	-1	826	-0.12%
2018/12/24	0	0.00	1	30.15	30.20	-1	825	-0.12%
2018/12/22	0	0.00	1	30.05	30.15	-1	830	-0.12%
2018/12/18	0	0.00	5	30.50	30.55	-5	834	-0.60%
2018/12/17	0	0.00	5	31.35	31.10	-5	844	-0.59%
2018/12/13	0.1	31.95	0	0.00	31.95	0.1	856	0.01%
2018/12/06	0	0.00	2	31.40	31.50	-2	890	-0.22%
2018/12/03	3	33.23	0	0.00	33.25	3	971	0.31%
2018/11/30	0	0.00	1	32.10	32.40	-1	951	-0.11%
2018/11/29	0	0.00	5	32.10	31.95	-5	948	-0.53%
2018/11/28	10	32.15	0	0.00	32.10	10	930	1.08%
2018/11/27	1	30.75	15	30.77	31.00	-14	912	-1.53%
2018/11/26	1	30.80	1	30.35	30.40	0	909	0.00%
2018/11/23	1	30.40	0	0.00	30.15	1	909	0.11%
2018/11/21	1	30.60	0	0.00	31.10	1	919	0.11%
2018/11/15	1	30.15	0	0.00	30.15	1	925	0.11%
2018/11/13	4	29.80	0	0.00	30.30	4	956	0.42%
2018/11/09	0	0.00	5	30.90	30.55	-5	983	-0.51%
2018/11/06	5	31.25	8	30.60	30.60	-3	1,055	-0.28%
2018/11/02	2	30.95	1	31.05	30.85	1	1,084	0.09%
2018/10/30	10	28.40	1	28.30	28.55	9	1,125	0.80%
2018/10/29	1	28.70	5	28.50	28.55	-4	1,159	-0.34%
2018/10/26	0	0.00	1	28.65	28.60	-1	1,163	-0.09%
2018/10/25	0	0.00	2	28.83	28.80	-2	1,170	-0.17%
2018/10/19	0	0.00	7	29.82	30.50	-7	1,179	-0.59%
2018/10/17	5	30.60	0	0.00	30.25	5	1,175	0.43%
2018/10/11	5	29.07	0	0.00	28.80	5	1,265	0.40%
2018/10/04	1	32.80	3	32.90	32.75	-2	1,221	-0.16%
2018/09/28	0	0.00	2	33.35	33.15	-2	1,279	-0.16%
2018/09/26	0	0.00	2	33.85	33.70	-2	1,324	-0.15%
2018/09/25	0	0.00	1	33.50	33.95	-1	1,368	-0.07%
2018/09/21	3	33.53	0	0.00	33.60	3	1,403	0.21%
2018/09/20	0.1	33.80	0	0.00	33.80	0.1	1,395	0.01%
2018/09/17	0	0.00	2	33.85	33.55	-2	1,434	-0.14%
2018/09/14	2	33.45	0	0.00	33.85	2	1,435	0.14%
2018/09/13	1	33.20	1	33.20	33.20	0	1,441	0.00%
2018/09/11	5	32.85	0	0.00	33.15	5	1,455	0.34%
2018/09/10	0	0.00	1	31.85	31.20	-1	1,445	-0.07%
2018/09/07	0	0.00	1	33.35	33.30	-1	1,423	-0.07%
2018/09/06	0	0.00	1	35.90	35.60	-1	1,416	-0.07%
2018/09/04	1	36.15	0	0.00	36.20	1	1,467	0.07%
2018/08/30	0	0.00	1	36.60	36.55	-1	1,538	-0.07%
2018/08/29	0	0.00	3	36.75	36.75	-3	1,589	-0.19%
2018/08/28	1	36.55	0	0.00	36.55	1	1,712	0.06%
2018/08/27	0	0.00	1	35.85	36.35	-1	1,823	-0.05%
2018/08/23	0	0.00	2	35.90	35.85	-2	1,880	-0.11%
2018/08/22	3	35.98	0	0.00	35.80	3	1,915	0.16%
2018/08/21	1	35.55	1	35.45	36.10	0	1,990	0.00%
2018/08/20	1	35.40	1	35.40	35.45	0	2,011	0.00%
2018/08/16	3	36.30	1	36.65	36.50	2	2,032	0.10%
2018/08/14	14	37.35	3	37.05	37.35	11	2,134	0.52%
2018/08/13	7	37.24	1	36.90	37.00	6	2,157	0.28%
2018/08/09	10	39.25	0	0.00	39.15	10	2,203	0.45%
2018/08/03	14	38.80	0	0.00	39.20	14	2,338	0.60%
2018/07/23	0	0.00	2	37.15	37.10	-2	2,586	-0.08%
2018/07/18	0	0.00	3	39.22	38.50	-3	2,653	-0.11%
2018/07/17	1	37.65	14	37.85	37.95	-13	2,617	-0.50%
2018/07/16	0	0.00	5	38.06	37.50	-5	2,651	-0.19%
2018/07/13	1	38.15	0	0.00	38.15	1	2,682	0.04%
2018/07/11	0	0.00	6	38.00	37.60	-6	2,760	-0.22%
2018/07/06	11	36.40	2	36.90	36.10	9	2,858	0.31%
2018/07/05	6	37.29	0	0.00	36.55	6	3,007	0.20%
2018/07/04	0	0.00	1	37.65	37.55	-1	3,059	-0.03%
2018/07/03	2	40.30	0	0.00	39.45	2	3,067	0.07%
2018/06/25	0	0.00	3	40.30	40.10	-3	3,183	-0.09%
2018/06/22	1	40.10	2	40.50	40.25	-1	3,276	-0.03%
2018/06/21	2	40.85	1	40.90	40.80	1	3,344	0.03%
2018/06/19	3	40.70	0	0.00	40.45	3	3,710	0.08%
2018/06/15	3	41.25	8	41.21	41.10	-5	4,223	-0.12%
2018/06/14	8	41.34	3.1	41.44	41.00	4.9	4,248	0.12%
2018/06/13	10	42.00	0	0.00	41.85	10	4,247	0.24%
2018/06/12	0	0.00	12	41.83	41.75	-12	4,299	-0.28%
2018/06/11	1	41.80	10	41.75	41.70	-9	4,549	-0.20%
2018/06/08	0	0.00	1	42.60	42.05	-1	4,639	-0.02%
2018/06/07	10	42.85	0	0.00	42.55	10	4,753	0.21%
2018/06/05	11	43.25	1	43.20	42.70	10	5,044	0.20%
2018/06/04	1	44.20	0	0.00	44.35	1	5,171	0.02%
2018/05/31	0	0.00	1	42.65	41.80	-1	5,811	-0.02%
2018/05/30	0	0.00	1	42.00	41.70	-1	5,766	-0.02%
2018/05/29	3	42.50	13	42.68	42.55	-10	5,735	-0.17%
2018/05/25	0	0.00	36	41.88	41.85	-36	5,669	-0.63%
2018/05/23	0	0.00	1	41.90	41.75	-1	5,688	-0.02%
2018/05/22	6	42.43	7	42.41	41.65	-1	5,664	-0.02%
2018/05/18	1	41.10	4	41.71	41.15	-3	5,631	-0.05%
2018/05/17	6	41.68	0	0.00	41.65	6	5,644	0.11%
2018/05/16	4	41.18	5	41.44	41.40	-1	5,580	-0.02%
2018/05/15	1	40.75	0	0.00	40.30	1	5,535	0.02%
2018/05/14	10	40.44	2.1	41.08	40.30	8	5,612	0.14%
2018/05/11	3	40.88	1	41.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	11	41.59	41.95	-11	5,547	-0.20%
2018/05/07	3	39.00	2	39.05	39.00	1	5,415	0.02%
2018/05/04	2	39.03	0	0.00	39.15	2	5,456	0.04%
2018/05/02	2	38.90	0	0.00	38.80	2	5,539	0.04%
2018/04/27	0	0.00	3	39.10	38.90	-3	5,670	-0.05%
2018/04/26	5	39.20	1	39.50	38.55	4	5,824	0.07%
2018/04/25	11	38.96	1	38.95	38.90	10	5,818	0.17%
2018/04/24	1	38.90	0.1	38.60	38.60	0.9	5,838	0.02%
2018/04/23	8	39.88	12	40.00	39.65	-4	5,962	-0.07%
2018/04/20	2	40.45	0	0.00	40.40	2	5,984	0.03%
2018/04/19	4	41.39	2	41.60	41.50	2	5,956	0.03%
2018/04/18	6	40.99	2	40.75	40.85	4	5,928	0.07%
2018/04/17	4	41.54	0	0.00	40.75	4	5,914	0.07%
2018/04/16	0	0.00	1	42.30	41.80	-1	5,889	-0.02%
2018/04/13	1	42.40	10	42.35	42.25	-9	5,884	-0.15%
2018/04/12	10	42.13	1	42.00	42.00	9	5,903	0.15%
2018/04/11	2	42.85	0	0.00	42.75	2	5,869	0.03%
2018/04/10	1	43.70	3	44.10	44.25	-2	5,759	-0.03%
2018/04/03	6	43.99	2	43.85	43.60	4	5,773	0.07%
2018/03/30	16	44.55	1	44.40	44.20	15	5,736	0.26%
2018/03/29	15	44.41	1	44.00	44.50	14	5,694	0.25%
2018/03/28	4	44.73	2	44.13	44.10	2	5,666	0.04%
2018/03/27	1	45.20	1	45.40	44.60	0	5,638	0.00%
2018/03/26	4	44.25	0	0.00	44.40	4	5,569	0.07%
2018/03/23	12	43.69	8	44.07	43.80	4	5,544	0.07%
2018/03/22	14	47.67	7.1	47.13	46.30	6.9	5,442	0.13%
2018/03/21	8	48.98	27	48.78	48.50	-19	5,236	-0.36%
2018/03/20	5	46.25	0	0.00	46.25	5	4,730	0.11%
2018/03/19	1	46.20	1	46.30	45.60	0	4,719	0.00%
2018/03/16	0	0.00	10	46.66	46.05	-10	4,718	-0.21%
2018/03/15	18	47.77	6	47.58	46.75	12	4,697	0.26%
2018/03/14	15	46.77	5	46.65	47.15	10	4,481	0.22%
2018/03/13	12	46.76	1	47.20	46.60	11	4,445	0.25%
2018/03/12	9	46.67	1	46.95	46.20	8	4,360	0.18%
2018/03/09	2	46.58	0	0.00	46.90	2	4,201	0.05%
2018/03/08	9	46.18	22	46.80	45.90	-13	4,116	-0.32%
2018/03/07	28	47.17	33.1	47.28	44.80	-5.1	3,895	-0.13%
2018/03/06	4	45.00	20	45.52	46.05	-16	3,375	-0.47%
2018/03/05	2	41.93	2	42.15	41.90	0	3,258	0.00%
2018/03/02	1	42.20	0	0.00	42.30	1	3,346	0.03%
2018/03/01	2	42.10	0	0.00	42.50	2	3,415	0.06%
2018/02/27	1.1	42.42	0	0.00	42.10	1.1	3,681	0.03%
2018/02/26	0	0.00	3	42.80	43.00	-3	3,719	-0.08%
2018/02/23	2	42.15	0	0.00	42.05	2	3,770	0.05%
2018/02/21	1	41.80	2	41.70	41.55	-1	3,881	-0.03%
2018/02/12	8	39.67	15	39.78	40.10	-7	3,863	-0.18%
2018/02/09	7	38.23	2	39.25	39.40	5	3,990	0.13%
2018/02/08	2	40.65	1	40.70	40.95	1	4,081	0.02%
2018/02/07	7.1	41.09	3	41.25	41.00	4.1	4,120	0.10%
2018/02/06	10	40.64	0	0.00	39.80	10	4,188	0.24%
2018/02/05	10	42.86	0	0.00	42.95	10	4,247	0.24%
2018/02/01	1	45.05	1	44.50	44.40	0	4,426	0.00%
2018/01/31	1	44.30	2	44.65	44.65	-1	4,595	-0.02%
2018/01/30	1	45.35	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	46.05	1	46.05	46.10	1	4,769	0.02%
2018/01/26	0	0.00	3	44.90	45.80	-3	4,823	-0.06%
2018/01/25	0	0.00	1	45.20	44.90	-1	4,951	-0.02%
2018/01/23	13.1	45.43	23	46.25	45.00	-9.9	5,423	-0.18%
2018/01/22	6	45.30	7	45.89	46.05	-1	5,406	-0.02%
2018/01/18	2	44.40	2	43.93	43.90	0	5,588	0.00%
2018/01/17	21	44.59	11	44.45	44.30	10	5,933	0.17%
2018/01/16	3	43.37	3	43.90	44.00	0	5,905	0.00%
2018/01/15	0	0.00	12	42.65	42.70	-12	6,103	-0.20%
2018/01/11	12	41.94	0	0.00	42.40	12	6,667	0.18%
2018/01/10	1	42.25	1	42.40	42.25	0	7,143	0.00%
2018/01/08	1	44.40	0	0.00	43.05	1	8,475	0.01%
2018/01/05	0	0.00	2	44.10	43.70	-2	8,609	-0.02%
2018/01/04	1	43.90	0	0.00	43.95	1	8,623	0.01%
2018/01/03	5	43.70	55	43.15	43.45	-50	8,704	-0.57%
2018/01/02	1	42.75	1	42.40	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析