晶豪科 (3006)-元大-博愛券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股▲1.95%
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	87.19	87.00	-10	6,709	-0.15%
2024/04/25	5	86.50	3	85.70	86.80	2	6,717	0.03%
2024/04/24	4	83.80	2.1	84.34	85.40	1.9	6,684	0.03%
2024/04/23	2	78.80	2	78.80	80.50	0	6,682	0.00%
2024/04/22	2.2	76.82	2	77.75	76.10	0.2	6,654	0.00%
2024/04/19	5.2	79.02	4	78.55	79.10	1.2	6,756	0.02%
2024/04/18	0	82.50	0	0.00	82.10	0	6,728	0.00%
2024/04/17	1	82.70	0	0.00	82.00	1	6,817	0.01%
2024/04/16	3.3	80.96	2.2	82.45	81.40	1.1	6,820	0.02%
2024/04/15	2.1	85.41	1	85.80	85.40	1.1	6,819	0.02%
2024/04/12	3	88.00	4	87.85	87.80	-1	6,916	-0.01%
2024/04/11	10.1	86.80	1	87.00	86.80	9.1	6,958	0.13%
2024/04/10	3.1	87.75	4	88.28	87.80	-0.9	7,129	-0.01%
2024/04/09	1.2	85.77	3	87.40	85.50	-1.8	7,168	-0.03%
2024/04/08	6	85.93	0	0.00	85.90	6	7,283	0.08%
2024/04/03	1.2	85.96	2	85.50	86.10	-0.8	7,939	-0.01%
2024/04/02	0.1	87.26	2	87.15	87.00	-1.9	8,545	-0.02%
2024/04/01	0	87.80	0	0.00	87.70	0	9,381	0.00%
2024/03/29	11	87.15	0	0.00	86.90	11	9,821	0.11%
2024/03/28	0	88.70	0	0.00	87.50	0	9,982	0.00%
2024/03/27	1	90.25	2	90.18	88.10	-1	10,472	-0.01%
2024/03/26	16	88.70	15.3	87.26	86.90	0.8	10,622	0.01%
2024/03/25	14.2	89.73	13.1	89.25	89.00	1.1	10,817	0.01%
2024/03/22	5	89.82	27	89.94	91.30	-22	11,127	-0.20%
2024/03/21	5.1	87.26	5	87.26	87.50	0.1	11,590	0.00%
2024/03/20	3.1	84.81	0	0.00	84.50	3.1	11,993	0.03%
2024/03/19	6.2	85.79	0	0.00	85.30	6.2	12,189	0.05%
2024/03/18	5.3	85.26	3	85.07	86.30	2.3	12,273	0.02%
2024/03/15	1.1	84.36	0.7	85.20	84.30	0.4	12,360	0.00%
2024/03/14	6.2	85.00	8	85.26	84.20	-1.8	12,542	-0.01%
2024/03/13	6.3	86.67	10.2	86.42	85.70	-4	12,709	-0.03%
2024/03/12	24.1	87.14	1.3	88.55	87.60	22.8	12,730	0.18%
2024/03/11	12.1	87.76	1.5	87.37	88.10	10.6	12,730	0.08%
2024/03/08	25.6	88.09	1	91.99	86.20	24.6	12,738	0.19%
2024/03/07	3	92.03	1	93.50	91.60	2	12,498	0.02%
2024/03/06	11	94.90	12	94.36	94.20	-1	12,427	-0.01%
2024/03/05	39	96.55	22	96.55	96.00	17	12,475	0.14%
2024/03/04	54	101.14	44.3	100.03	97.80	9.7	12,374	0.08%
2024/03/01	22.7	97.24	56	96.99	97.70	-33.3	11,957	-0.28%
2024/02/29	8	91.53	17	92.18	93.50	-9	11,675	-0.08%
2024/02/27	8	93.33	1	92.20	91.40	7	12,013	0.06%
2024/02/26	2	90.90	1.2	90.83	90.90	0.8	12,614	0.01%
2024/02/23	7	92.67	6	93.57	91.50	1	12,676	0.01%
2024/02/22	11.1	94.54	1	93.00	93.00	10.1	12,679	0.08%
2024/02/21	1	95.00	11.3	94.67	94.20	-10.3	12,772	-0.08%
2024/02/20	5.1	93.27	2	94.40	93.00	3.1	12,820	0.02%
2024/02/19	1	93.80	4.1	93.14	93.70	-3.1	13,057	-0.02%
2024/02/16	2	92.50	16.1	93.23	93.00	-14.1	13,362	-0.11%
2024/02/15	2	91.80	49.2	92.96	93.10	-47.2	13,637	-0.35%
2024/02/05	2.1	90.05	7	90.10	90.00	-5	13,778	-0.04%
2024/02/02	14.2	91.84	0	0.00	91.00	14.2	13,828	0.10%
2024/02/01	1	92.60	0	0.00	92.40	1	13,835	0.01%
2024/01/30	1	91.80	0	0.00	91.90	1	13,939	0.01%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/25	1	92.50	6	92.35	92.10	-5	14,364	-0.03%
2024/01/24	4.2	96.11	3	95.30	93.10	1.2	14,438	0.01%
2024/01/23	10.1	93.51	2.1	94.62	94.20	8	14,383	0.06%
2024/01/22	6	93.18	24	93.40	93.90	-18	14,346	-0.13%
2024/01/19	2	91.15	2	90.70	91.20	0	14,326	0.00%
2024/01/18	2.1	89.29	6	88.20	89.80	-3.9	14,408	-0.03%
2024/01/17	8	90.50	3	90.34	89.10	5	14,443	0.03%
2024/01/16	4.2	92.59	2	93.00	92.10	2.2	14,495	0.02%
2024/01/15	5	92.36	18	93.15	94.00	-13	14,638	-0.09%
2024/01/12	19	91.05	8	91.18	90.30	11	14,669	0.08%
2024/01/11	19	90.48	0	0.00	91.90	19	14,781	0.13%
2024/01/10	9	91.09	3	91.57	90.90	6	14,929	0.04%
2024/01/09	3.2	91.34	6	91.40	91.00	-2.9	15,123	-0.02%
2024/01/08	24.3	91.86	10	92.74	91.50	14.3	15,235	0.09%
2024/01/05	7.1	94.59	2	94.40	94.10	5.1	15,400	0.03%
2024/01/04	25.1	93.81	8	93.84	93.80	17.1	15,901	0.11%
2024/01/03	19.2	95.16	2	95.35	95.90	17.2	16,468	0.10%
2024/01/02	12.1	97.42	4	97.68	95.80	8.1	16,879	0.05%
2023/12/29	41.4	100.41	11.5	99.69	98.00	29.9	16,973	0.18%
2023/12/28	29.5	107.00	30.2	106.56	106.50	-0.7	16,790	0.00%
2023/12/27	35.6	103.99	60.3	104.10	106.50	-24.6	16,505	-0.15%
2023/12/26	5	99.33	5	99.20	99.00	0	15,713	0.00%
2023/12/25	9.1	97.83	17.2	97.65	97.30	-8.2	15,376	-0.05%
2023/12/22	21	97.80	24	97.43	97.10	-3	15,220	-0.02%
2023/12/21	3.3	94.09	5	94.34	94.90	-1.7	14,733	-0.01%
2023/12/20	16	95.39	7	95.10	93.20	9	14,532	0.06%
2023/12/19	24	95.87	15.3	95.74	96.00	8.7	14,283	0.06%
2023/12/18	31	97.94	35	98.79	98.60	-4	13,939	-0.03%
2023/12/15	23	97.02	33	96.88	96.20	-10	13,327	-0.07%
2023/12/14	12	94.46	8.1	94.99	94.10	3.9	12,871	0.03%
2023/12/13	2	95.25	6	95.43	94.20	-4	12,751	-0.03%
2023/12/12	4	94.87	4	94.47	94.50	0	12,899	0.00%
2023/12/11	9	95.11	20	95.77	94.90	-11	13,012	-0.08%
2023/12/08	18.3	94.17	7	93.73	92.80	11.3	12,840	0.09%
2023/12/07	6	91.12	3	91.27	90.80	3	12,642	0.02%
2023/12/06	2.4	92.51	1	92.40	93.20	1.4	12,616	0.01%
2023/12/05	5	90.72	1	90.10	90.00	4	12,628	0.03%
2023/12/04	11.1	92.36	5	92.92	91.30	6	12,807	0.05%
2023/12/01	17.1	93.02	2	93.70	92.50	15	12,827	0.12%
2023/11/30	3	95.97	10	95.34	94.50	-7	12,799	-0.05%
2023/11/29	15.1	94.34	11	94.49	94.60	4.1	12,692	0.03%
2023/11/28	13	92.68	9	93.23	94.60	4	12,595	0.03%
2023/11/27	10.1	91.32	6	90.98	90.50	4.1	12,468	0.03%
2023/11/24	34.2	95.32	9	94.68	93.60	25.2	12,281	0.21%
2023/11/23	36.3	99.80	40.3	99.95	97.80	-4	11,856	-0.03%
2023/11/22	2	95.25	10	94.69	95.40	-8	11,103	-0.07%
2023/11/21	1	94.10	4	96.75	94.10	-3	11,002	-0.03%
2023/11/20	14	96.72	13.1	96.40	95.90	0.9	10,868	0.01%
2023/11/17	8	95.93	2	95.50	96.70	6	10,684	0.06%
2023/11/16	21	95.39	6	97.75	94.60	15	10,505	0.14%
2023/11/15	3	96.50	12.3	97.79	95.10	-9.3	10,204	-0.09%
2023/11/14	45.1	95.24	35	94.79	94.80	10.1	9,805	0.10%
2023/11/13	2	94.20	6.2	93.17	94.40	-4.2	9,481	-0.04%
2023/11/10	2	89.65	6	92.10	90.00	-4	9,262	-0.04%
2023/11/09	7.1	90.60	3	90.50	90.30	4.1	9,186	0.04%
2023/11/08	8	92.25	4	93.55	91.60	4	9,185	0.04%
2023/11/07	5	93.62	11	93.92	93.90	-6	9,080	-0.07%
2023/11/06	11	92.86	6.3	93.33	93.50	4.7	9,014	0.05%
2023/11/03	5	91.56	8.4	91.95	92.60	-3.4	8,903	-0.04%
2023/11/02	12	90.49	21.3	90.57	91.40	-9.3	8,743	-0.11%
2023/11/01	7	86.54	7	86.63	86.90	0	8,490	0.00%
2023/10/31	2.2	86.74	0	0.00	83.90	2.2	8,387	0.03%
2023/10/30	4	87.50	2	87.00	86.30	2	8,340	0.02%
2023/10/27	2	86.05	0	0.00	85.60	2	8,296	0.02%
2023/10/26	5.1	87.97	1.4	87.88	86.80	3.6	8,238	0.04%
2023/10/25	13.1	91.98	2	92.15	91.00	11.1	8,206	0.13%
2023/10/24	5	93.32	7	93.07	92.80	-2	8,170	-0.02%
2023/10/23	13	93.69	5	94.00	93.20	8	8,034	0.10%
2023/10/20	10.1	93.31	15	93.43	93.90	-5	7,842	-0.06%
2023/10/19	3.3	91.67	5.1	90.61	92.00	-1.8	7,676	-0.02%
2023/10/18	4.1	93.28	3.5	93.30	92.80	0.6	7,555	0.01%
2023/10/17	21	94.62	26	93.64	93.30	-5	7,316	-0.07%
2023/10/16	12	95.43	6	94.40	93.90	6	7,106	0.08%
2023/10/13	12.1	96.88	8.2	97.19	97.20	3.9	6,938	0.06%
2023/10/12	8.1	95.88	13.5	97.54	97.10	-5.4	6,667	-0.08%
2023/10/11	36.6	96.59	41.5	95.83	93.70	-4.9	6,107	-0.08%
2023/10/06	18	92.39	78.3	92.42	94.40	-60.3	5,365	-1.12%
2023/10/05	10.1	87.66	12.1	87.67	86.70	-2	4,757	-0.04%
2023/10/04	29.4	87.68	17	87.49	86.70	12.4	4,523	0.27%
2023/10/03	10	87.39	37	89.02	90.00	-27	4,052	-0.67%
2023/10/02	3.1	81.84	2	82.20	81.90	1.1	3,790	0.03%
2023/09/28	13	77.85	0	0.00	77.50	13	3,717	0.35%
2023/09/27	3	81.13	4	80.73	81.50	-1	3,621	-0.03%
2023/09/26	9	82.67	15	81.83	81.50	-6	3,628	-0.17%
2023/09/25	3	84.33	2	84.30	84.40	1	3,647	0.03%
2023/09/22	5	83.70	2	82.60	83.90	3	3,658	0.08%
2023/09/21	16	82.83	0	82.90	83.10	16	3,731	0.43%
2023/09/20	1	86.00	8	83.94	83.80	-7	3,726	-0.19%
2023/09/19	7	85.56	1	86.70	85.30	6	3,716	0.16%
2023/09/18	5	87.28	7	87.24	86.50	-2	3,687	-0.05%
2023/09/15	8.2	86.75	13	87.37	88.00	-4.9	3,669	-0.13%
2023/09/14	2	84.65	19.3	84.26	84.40	-17.3	3,468	-0.50%
2023/09/13	0	82.20	0.2	81.85	81.10	-0.2	3,336	-0.01%
2023/09/12	0	0.00	1	81.90	82.10	-1	3,409	-0.03%
2023/09/11	3.2	82.68	4.1	81.72	81.40	-0.9	3,421	-0.03%
2023/09/08	2	82.20	4	81.25	81.10	-2	3,384	-0.06%
2023/09/07	8	83.39	23.8	83.05	82.60	-15.8	3,366	-0.47%
2023/09/06	5	79.88	1	79.50	79.10	4	3,141	0.13%
2023/09/05	1	77.20	1	77.50	78.00	0	3,091	0.00%
2023/09/04	1	75.60	0.1	75.80	75.90	0.9	3,127	0.03%
2023/09/01	0.1	75.80	0	75.70	75.90	0.1	3,179	0.00%
2023/08/31	0	0.00	5	75.34	74.60	-5	3,227	-0.15%
2023/08/30	6	74.02	3	74.00	74.00	3	3,237	0.09%
2023/08/29	1	71.50	0	0.00	71.60	1	3,261	0.03%
2023/08/25	0	0.00	1	69.40	70.40	-1	3,864	-0.03%
2023/08/23	0	70.40	0	0.00	70.50	0	4,358	0.00%
2023/08/22	1	70.30	0	0.00	70.00	1	4,483	0.02%
2023/08/21	1	71.00	2	70.75	70.90	-1	4,526	-0.02%
2023/08/17	2	70.10	2.3	69.73	71.50	-0.3	4,649	-0.01%
2023/08/16	0	0.00	0	69.30	70.20	0	4,748	0.00%
2023/08/14	4.3	68.81	0	0.00	68.30	4.3	5,012	0.09%
2023/08/11	0.1	73.60	2.1	73.54	73.50	-2	5,246	-0.04%
2023/08/10	1	75.90	0	0.00	74.30	1	5,432	0.02%
2023/08/09	2.2	76.40	1	78.00	76.30	1.2	5,468	0.02%
2023/08/08	0	0.00	1.7	76.52	76.50	-1.7	5,589	-0.03%
2023/08/04	0.1	76.90	0	0.00	76.90	0.1	6,023	0.00%
2023/08/02	3	78.07	2	76.65	76.70	1	6,144	0.02%
2023/08/01	1.1	79.86	2	79.15	78.70	-0.9	6,218	-0.01%
2023/07/28	6	79.43	4.2	79.03	78.70	1.8	6,365	0.03%
2023/07/27	1	77.20	2	77.18	77.30	-1	6,376	-0.02%
2023/07/26	3.2	73.62	0	0.00	73.40	3.2	6,357	0.05%
2023/07/25	0.6	76.01	0.1	75.50	75.60	0.5	6,422	0.01%
2023/07/24	3	75.53	3.1	75.11	75.10	-0.1	6,526	0.00%
2023/07/21	1	76.50	0	0.00	77.50	1	6,553	0.02%
2023/07/20	1	78.40	0	0.00	78.40	1	6,608	0.02%
2023/07/19	1	77.30	3	78.70	77.20	-2	6,638	-0.03%
2023/07/18	5	77.78	10	77.80	77.60	-5	6,699	-0.07%
2023/07/17	1.2	77.17	1	78.40	79.10	0.2	6,752	0.00%
2023/07/14	0	0.00	1.3	77.79	77.70	-1.3	6,804	-0.02%
2023/07/13	0.1	78.30	0	79.40	78.10	0.1	6,876	0.00%
2023/07/12	5.1	79.21	2	78.80	78.40	3.1	6,990	0.04%
2023/07/11	0.1	79.40	1	79.80	79.30	-0.9	7,184	-0.01%
2023/07/10	1.1	77.10	0	0.00	76.70	1.1	7,530	0.01%
2023/07/07	4.5	77.36	3	77.10	77.40	1.5	8,160	0.02%
2023/07/06	1	80.50	1	81.10	80.40	0	8,835	0.00%
2023/07/05	3	80.74	1	80.60	80.50	2	8,981	0.02%
2023/07/04	2.1	80.90	1	81.00	81.30	1.1	9,253	0.01%
2023/07/03	3	81.80	3	81.87	81.50	0	9,335	0.00%
2023/06/30	0	0.00	2	82.30	82.10	-2	9,685	-0.02%
2023/06/29	23	82.73	21	81.86	81.70	2	9,764	0.02%
2023/06/28	1	80.20	26	81.03	80.10	-25	9,688	-0.26%
2023/06/27	5.2	80.93	59	81.00	80.00	-53.8	9,680	-0.56%
2023/06/26	11	81.36	0	0.00	81.30	11	9,683	0.11%
2023/06/21	22	84.10	12.6	83.60	83.50	9.4	9,704	0.10%
2023/06/20	9.4	86.83	13	85.96	85.80	-3.6	9,637	-0.04%
2023/06/19	22	88.66	10.5	88.82	88.10	11.5	9,601	0.12%
2023/06/16	85.2	89.10	10	89.08	89.50	75.2	9,541	0.79%
2023/06/15	5.1	88.06	11	87.98	88.10	-5.9	9,426	-0.06%
2023/06/14	3	87.67	4	87.68	86.90	-1	9,389	-0.01%
2023/06/13	10	88.12	15	87.87	87.40	-5	9,374	-0.05%
2023/06/12	5	86.86	4	86.75	87.00	1	9,333	0.01%
2023/06/09	3	86.17	7	86.26	86.20	-4	9,311	-0.04%
2023/06/08	9	86.71	4	87.73	85.50	5	9,299	0.05%
2023/06/07	4.2	88.60	8	88.38	89.20	-3.8	9,253	-0.04%
2023/06/06	13	86.87	4	86.68	87.40	9	9,200	0.10%
2023/06/05	6	88.68	3.1	88.61	88.60	2.9	9,165	0.03%
2023/06/02	6	88.27	10.1	88.16	87.70	-4.1	9,175	-0.04%
2023/06/01	14	87.30	11	87.43	86.90	3	9,233	0.03%
2023/05/31	28	90.75	32.2	90.47	88.40	-4.2	9,351	-0.04%
2023/05/30	11	88.00	17	88.07	88.40	-6	8,932	-0.07%
2023/05/29	15.5	86.88	35	87.79	88.20	-19.5	8,924	-0.22%
2023/05/26	7	82.89	4	83.05	82.90	3	8,674	0.03%
2023/05/25	7	82.77	5	82.66	82.60	2	8,601	0.02%
2023/05/24	1	82.40	2.2	82.62	82.60	-1.2	8,610	-0.01%
2023/05/23	2.1	81.48	4	81.93	82.80	-1.9	8,640	-0.02%
2023/05/22	4	81.48	8	81.31	81.00	-4	8,641	-0.05%
2023/05/19	15.1	80.81	11	81.39	80.30	4.1	8,639	0.05%
2023/05/18	11	82.54	10	82.73	82.10	1	8,575	0.01%
2023/05/17	16.1	83.11	13.1	83.03	82.80	3	8,470	0.03%
2023/05/16	12	80.08	12	79.87	79.50	0	8,189	0.00%
2023/05/15	3.1	77.85	2	77.55	77.20	1.1	8,029	0.01%
2023/05/12	7	77.83	4	78.18	78.90	3	8,012	0.04%
2023/05/11	12	78.69	20.5	79.07	78.50	-8.5	7,903	-0.11%
2023/05/10	6	76.52	11	76.57	76.40	-5	7,560	-0.07%
2023/05/09	10.4	76.00	6	75.78	76.50	4.4	7,550	0.06%
2023/05/08	11	76.72	22	77.18	77.10	-11	7,487	-0.15%
2023/05/05	8.1	75.29	12	75.48	75.00	-3.9	7,472	-0.05%
2023/05/04	21.4	76.19	19	75.76	75.50	2.4	7,669	0.03%
2023/05/03	26.6	77.70	22	78.65	77.30	4.6	7,660	0.06%
2023/05/02	25.1	80.65	9	80.54	80.30	16.1	7,633	0.21%
2023/04/28	28.1	81.39	21	81.25	81.00	7.1	7,702	0.09%
2023/04/27	22	79.88	16	79.83	79.20	6	7,606	0.08%
2023/04/26	17.1	78.35	21.2	78.76	78.60	-4.1	7,507	-0.05%
2023/04/25	16.5	80.20	21	81.45	79.60	-4.6	7,458	-0.06%
2023/04/24	10	83.69	3	83.80	83.10	7	7,392	0.09%
2023/04/21	7.3	83.28	3	84.04	82.90	4.3	7,385	0.06%
2023/04/20	10.1	85.85	12	86.03	85.20	-1.9	7,404	-0.03%
2023/04/19	10.1	88.07	4	88.50	87.50	6.1	7,393	0.08%
2023/04/18	10.1	89.16	28	88.47	88.50	-17.9	7,363	-0.24%
2023/04/17	15	89.57	11.1	89.43	90.20	3.9	7,372	0.05%
2023/04/14	38.1	90.21	23	89.10	88.30	15.1	7,251	0.21%
2023/04/13	62.4	91.41	21.4	90.73	89.30	41	7,066	0.58%
2023/04/12	52	92.25	42	92.48	95.40	10	6,675	0.15%
2023/04/11	32.1	88.89	49.2	88.68	90.40	-17.1	6,027	-0.28%
2023/04/10	13.1	83.92	10	83.95	83.40	3.1	5,275	0.06%
2023/04/07	10	84.19	15.2	84.37	84.00	-5.2	5,117	-0.10%
2023/04/06	5	81.20	4	81.68	81.70	1	4,834	0.02%
2023/03/31	34	83.86	35.6	84.80	83.30	-1.6	4,761	-0.03%
2023/03/30	4.4	80.76	3	80.03	79.50	1.3	4,387	0.03%
2023/03/29	1	77.70	1	77.90	77.90	0	4,307	0.00%
2023/03/28	1	78.10	2	78.75	78.10	-1	4,332	-0.02%
2023/03/27	0.4	80.50	1.1	81.59	79.70	-0.7	4,316	-0.02%
2023/03/24	6	80.77	20	80.90	81.30	-14	4,288	-0.33%
2023/03/23	2	80.05	1	80.00	80.00	1	4,230	0.02%
2023/03/22	1	79.90	0.3	79.71	79.80	0.7	4,221	0.02%
2023/03/21	3.1	79.96	5	80.00	80.10	-1.9	4,214	-0.05%
2023/03/17	0	0.00	2	77.50	77.40	-2	4,189	-0.05%
2023/03/16	2	76.25	10	76.00	76.00	-8	4,209	-0.19%
2023/03/15	4	78.00	5	77.62	77.30	-1	4,292	-0.02%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/13	2	77.25	2.1	76.52	77.50	-0.1	4,424	0.00%
2023/03/10	7	77.49	11	76.93	77.20	-4	4,491	-0.09%
2023/03/09	0	0.00	5	79.70	79.20	-5	4,553	-0.11%
2023/03/08	12	80.21	10	79.77	79.70	2	4,574	0.04%
2023/03/07	6	79.15	6	79.37	79.00	0	4,603	0.00%
2023/03/06	6	81.15	3	81.50	80.30	3	4,617	0.06%
2023/03/03	25	80.93	13	80.48	81.50	12	4,709	0.25%
2023/03/02	0.1	75.85	0	0.00	75.30	0.1	4,504	0.00%
2023/03/01	11.2	75.78	6	75.48	75.30	5.2	4,497	0.11%
2023/02/24	2	80.05	2.2	81.49	78.90	-0.2	4,454	0.00%
2023/02/23	5	83.30	5	83.28	83.50	0	4,434	0.00%
2023/02/22	2	82.30	2	82.15	82.00	0	4,662	0.00%
2023/02/21	5	83.58	4.3	83.69	83.90	0.8	5,227	0.02%
2023/02/20	2	82.45	15	82.49	82.90	-13	5,457	-0.24%
2023/02/17	18	81.74	24	80.90	80.70	-6	5,453	-0.11%
2023/02/16	4	80.18	4	80.58	81.10	0	5,428	0.00%
2023/02/15	2	78.30	6	77.58	77.90	-4	5,561	-0.07%
2023/02/14	1	78.30	2	78.00	78.30	-1	5,519	-0.02%
2023/02/13	6	77.08	2	76.80	76.70	4	5,568	0.07%
2023/02/10	2	79.10	4	79.00	78.60	-2	5,608	-0.04%
2023/02/09	3	79.83	0	0.00	79.40	3	5,636	0.05%
2023/02/08	12	80.49	3	81.00	80.40	9	5,649	0.16%
2023/02/07	0	0.00	1	80.10	79.70	-1	5,645	-0.02%
2023/02/06	12.4	79.74	6.1	79.52	79.60	6.3	5,676	0.11%
2023/02/03	9	81.59	29	81.46	81.50	-20	5,641	-0.35%
2023/02/02	43.1	82.95	20.1	81.81	82.70	23	5,594	0.41%
2023/02/01	2.1	78.40	8	78.84	79.00	-5.9	5,494	-0.11%
2023/01/31	1	76.40	11	77.07	77.80	-10	5,401	-0.19%
2023/01/30	2	75.90	2	75.05	76.40	0	5,323	0.00%
2023/01/17	0	0.00	1.2	72.40	72.50	-1.2	5,237	-0.02%
2023/01/16	0	0.00	3	71.40	71.80	-3	5,278	-0.06%
2023/01/13	1	71.30	22	72.30	71.00	-21	5,309	-0.40%
2023/01/11	0	0.00	1	73.30	72.90	-1	5,391	-0.02%
2023/01/10	6	73.28	4	72.90	72.80	2	5,429	0.04%
2023/01/09	7	72.04	5	71.94	72.00	2	5,357	0.04%
2023/01/06	7	69.64	18	70.18	71.00	-11	5,343	-0.21%
2023/01/05	3	70.63	9	70.69	69.30	-6	5,345	-0.11%
2023/01/04	0	68.20	2	68.15	68.20	-2	5,307	-0.04%
2023/01/03	5	67.10	1	67.00	67.40	4	5,384	0.07%
2022/12/29	0	0.00	0	64.90	65.50	0	5,502	0.00%
2022/12/28	1.1	64.82	0	0.00	64.50	1.1	5,798	0.02%
2022/12/27	0	0.00	0.2	66.20	66.60	-0.2	5,940	0.00%
2022/12/26	23	65.80	0	0.00	65.90	23	5,967	0.39%
2022/12/23	12	66.07	12	64.14	66.20	0	6,004	0.00%
2022/12/22	2	66.45	0	0.00	66.20	2	6,016	0.03%
2022/12/21	7	66.33	6	66.80	66.30	1	6,041	0.02%
2022/12/20	13	67.11	0	0.00	66.70	13	6,045	0.22%
2022/12/16	0	0.00	2	70.10	69.80	-2	6,088	-0.03%
2022/12/13	2	70.50	0	0.00	70.70	2	6,106	0.03%
2022/12/12	0	68.90	2	68.90	69.70	-2	6,104	-0.03%
2022/12/09	2	70.05	1	70.20	69.80	1	6,104	0.02%
2022/12/08	3	69.70	1	69.90	69.60	2	6,106	0.03%
2022/12/07	6	70.80	5	70.76	69.50	1	6,099	0.02%
2022/12/06	17	74.69	3	74.47	72.50	14	6,032	0.23%
2022/12/05	3	76.83	46	76.92	76.30	-43	5,967	-0.72%
2022/12/02	35	76.10	9	76.03	76.10	26	5,958	0.44%
2022/12/01	8.1	75.03	13	75.09	75.00	-4.9	5,905	-0.08%
2022/11/30	1	72.90	2	72.80	72.90	-1	5,877	-0.02%
2022/11/29	4	71.50	0	0.00	71.50	4	5,948	0.07%
2022/11/28	6	72.92	6	72.72	72.80	0	5,931	0.00%
2022/11/25	21	73.01	8.8	73.83	72.60	12.3	5,916	0.21%
2022/11/24	4	75.50	0	0.00	76.90	4	5,713	0.07%
2022/11/23	1	75.00	5	75.20	75.10	-4	5,706	-0.07%
2022/11/22	4	75.05	7	74.94	74.50	-3	5,738	-0.05%
2022/11/21	6.3	76.65	11	76.59	75.50	-4.8	5,732	-0.08%
2022/11/18	12	78.77	26.4	78.35	77.30	-14.4	5,687	-0.25%
2022/11/17	45.7	77.93	25	77.68	78.80	20.7	5,449	0.38%
2022/11/16	11	75.01	16.2	76.58	78.20	-5.2	4,874	-0.11%
2022/11/15	4	70.95	2	71.30	71.10	2	4,611	0.04%
2022/11/14	8	70.43	4	71.00	70.60	4	4,618	0.09%
2022/11/11	11	71.23	14.5	70.93	71.10	-3.5	4,619	-0.08%
2022/11/10	2	67.80	5	67.68	68.00	-3	4,493	-0.07%
2022/11/09	5	68.04	21	67.90	67.80	-16	4,664	-0.34%
2022/11/08	5	67.66	4	68.03	66.50	1	4,761	0.02%
2022/11/07	5.1	65.99	6	66.12	66.40	-1	4,790	-0.02%
2022/11/04	3	64.30	1	64.90	65.60	2	4,774	0.04%
2022/11/03	3	63.07	6	64.43	65.00	-3	4,775	-0.06%
2022/11/02	3	61.77	6	62.97	63.60	-3	4,769	-0.06%
2022/11/01	1	62.30	1	62.80	62.20	0	4,755	0.00%
2022/10/31	3	63.03	13	63.13	62.40	-10	4,775	-0.21%
2022/10/28	19	61.20	10.3	61.39	62.40	8.7	4,779	0.18%
2022/10/27	0	0.00	4	64.63	65.50	-4	4,668	-0.09%
2022/10/26	4	63.70	5	64.10	63.70	-1	4,718	-0.02%
2022/10/25	7	64.93	3	64.93	63.90	4	4,773	0.08%
2022/10/24	2.3	66.45	4	67.00	65.20	-1.7	4,779	-0.04%
2022/10/21	6	66.65	5	66.62	65.10	1	4,787	0.02%
2022/10/20	7	65.47	8	65.95	67.60	-1	4,789	-0.02%
2022/10/19	12	66.78	11	66.06	65.60	1	4,846	0.02%
2022/10/18	10	66.88	8	67.34	67.50	2	4,834	0.04%
2022/10/17	0	0.00	1	63.70	66.00	-1	4,872	-0.02%
2022/10/14	2	64.80	9	64.47	64.60	-7	4,999	-0.14%
2022/10/13	10	62.96	15	61.37	60.50	-5	5,060	-0.10%
2022/10/12	12	63.09	10	62.93	63.50	2	5,071	0.04%
2022/10/11	11	63.90	13	63.77	63.10	-2	5,096	-0.04%
2022/10/07	12	68.83	5	69.04	68.50	7	5,077	0.14%
2022/10/06	8	69.98	5	70.38	70.10	3	5,125	0.06%
2022/10/05	26.9	70.80	29.1	70.08	71.50	-2.2	5,108	-0.04%
2022/10/04	1	69.70	9	69.14	70.40	-8	4,902	-0.16%
2022/10/03	0	0.00	4	63.90	64.90	-4	4,804	-0.08%
2022/09/30	5	63.34	1	61.10	63.80	4	4,937	0.08%
2022/09/28	5	61.54	7	60.60	60.30	-2	5,160	-0.04%
2022/09/26	2	65.45	2	62.90	62.80	0	5,531	0.00%
2022/09/23	3	67.17	0	0.00	67.10	3	5,785	0.05%
2022/09/22	1	65.90	1	67.70	67.80	0	5,973	0.00%
2022/09/21	2.1	67.77	3	67.83	67.80	-0.9	6,012	-0.01%
2022/09/20	1	68.80	0	0.00	69.10	1	6,079	0.02%
2022/09/19	2	69.45	1	69.30	68.80	1	6,173	0.02%
2022/09/16	1	70.10	1	71.00	70.00	0	6,316	0.00%
2022/09/15	1	70.70	1	71.80	70.80	0	6,468	0.00%
2022/09/14	3	69.87	2	71.70	71.60	1	6,651	0.02%
2022/09/13	3	72.73	0	0.00	72.30	3	6,813	0.04%
2022/09/12	5	72.70	6.2	72.55	72.00	-1.2	6,959	-0.02%
2022/09/08	1	70.10	5	69.72	71.10	-4	7,043	-0.06%
2022/09/07	2.2	69.14	2	69.35	69.00	0.2	7,130	0.00%
2022/09/06	7.2	71.65	1	70.60	70.10	6.2	7,286	0.09%
2022/09/05	7	73.81	14	73.16	72.00	-7	7,391	-0.09%
2022/09/02	4	76.98	2	76.50	76.20	2	7,353	0.03%
2022/09/01	3.5	78.07	0	0.00	77.50	3.5	7,355	0.05%
2022/08/31	3	79.63	2	79.60	79.60	1	7,426	0.01%
2022/08/30	2	78.70	2	78.60	79.40	0	7,440	0.00%
2022/08/29	14	78.92	3.2	79.26	78.80	10.8	7,428	0.15%
2022/08/26	2	83.25	3	83.23	82.80	-1	7,448	-0.01%
2022/08/25	1.2	81.78	7	82.00	82.30	-5.8	7,486	-0.08%
2022/08/24	11	79.84	2	80.60	79.80	9	7,643	0.12%
2022/08/23	1	79.70	1	80.60	81.00	0	7,740	0.00%
2022/08/22	3	81.70	1.2	81.83	81.20	1.8	7,891	0.02%
2022/08/19	3	83.27	1	83.20	83.10	2	7,889	0.03%
2022/08/18	1.2	81.50	5	81.42	82.80	-3.8	7,910	-0.05%
2022/08/17	3	82.30	7	82.43	82.50	-4	7,902	-0.05%
2022/08/16	8	83.61	8	83.36	82.90	0	8,001	0.00%
2022/08/15	10	82.64	1	81.80	84.20	9	7,872	0.11%
2022/08/12	6	79.47	2	78.85	80.00	4	7,777	0.05%
2022/08/11	9	78.12	8	77.55	77.00	1	7,792	0.01%
2022/08/10	1	76.30	5	77.10	76.50	-4	7,955	-0.05%
2022/08/09	3	77.43	1	77.80	77.80	2	8,009	0.02%
2022/08/08	3	77.47	1	77.80	78.00	2	8,061	0.02%
2022/08/05	4	79.75	4	79.40	79.60	0	8,109	0.00%
2022/08/04	2.1	76.89	1.1	77.43	77.80	1	8,163	0.01%
2022/08/03	6	78.38	6	77.57	77.40	0	8,206	0.00%
2022/08/02	8	79.55	5	79.50	79.50	3	8,304	0.04%
2022/08/01	2	80.45	3	81.40	82.20	-1	8,384	-0.01%
2022/07/29	1	81.50	4	82.13	81.50	-3	8,425	-0.04%
2022/07/28	4	81.50	1	83.60	80.80	3	8,610	0.03%
2022/07/27	5	81.48	5.2	81.58	82.40	-0.2	8,678	0.00%
2022/07/26	12	82.64	4	82.63	81.90	8	8,798	0.09%
2022/07/25	5	85.90	8	85.95	85.60	-3	8,920	-0.03%
2022/07/22	8	88.52	6.2	89.06	87.00	1.8	9,113	0.02%
2022/07/21	10	86.36	11	87.06	88.50	-1	9,241	-0.01%
2022/07/20	1	83.80	4	84.83	84.00	-3	9,196	-0.03%
2022/07/19	5	82.84	5	81.98	82.80	0	9,297	0.00%
2022/07/18	6	82.48	7	82.39	82.60	-1	9,398	-0.01%
2022/07/15	3	79.50	4	79.93	80.40	-1	9,592	-0.01%
2022/07/14	34.1	79.82	38	79.56	80.20	-3.9	9,771	-0.04%
2022/07/13	9	78.74	6.2	79.12	77.50	2.9	9,966	0.03%
2022/07/12	11	77.65	12	76.54	76.00	-1	10,015	-0.01%
2022/07/11	6	81.02	5	81.48	80.50	1	10,031	0.01%
2022/07/08	12.2	82.05	26	81.97	82.20	-13.8	10,086	-0.14%
2022/07/07	11	77.27	13	77.94	79.20	-2	10,103	-0.02%
2022/07/06	18	78.84	6	79.55	76.90	12	10,163	0.12%
2022/07/05	11	78.99	14	79.94	80.30	-3	10,364	-0.03%
2022/07/04	10	77.44	13	76.94	76.60	-3	10,261	-0.03%
2022/07/01	14.1	78.28	8.1	80.40	74.10	6.1	10,284	0.06%
2022/06/30	22.2	90.08	0.2	93.20	88.80	22	10,065	0.22%
2022/06/29	1.2	96.25	0	0.00	96.40	1.2	9,984	0.01%
2022/06/28	5	101.56	1	100.00	98.90	4	10,019	0.04%
2022/06/27	1	101.00	6	101.83	101.50	-5	10,126	-0.05%
2022/06/24	14	100.62	19	99.63	99.50	-5	10,231	-0.05%
2022/06/23	10	97.44	21	96.15	97.40	-11	10,307	-0.11%
2022/06/22	17.2	98.12	4.1	98.40	95.70	13.1	10,628	0.12%
2022/06/21	14	101.62	17	101.36	103.00	-3	11,029	-0.03%
2022/06/20	18.1	99.78	7	100.11	95.10	11.1	11,328	0.10%
2022/06/17	6	102.75	3	103.50	102.50	3	11,562	0.03%
2022/06/16	5.2	108.81	3	110.00	104.50	2.2	11,948	0.02%
2022/06/15	8	108.94	6	109.17	108.00	2	13,104	0.02%
2022/06/14	7.1	107.84	11	108.18	110.00	-3.9	13,672	-0.03%
2022/06/13	6.1	111.75	10	111.75	112.00	-3.9	13,762	-0.03%
2022/06/10	5.2	115.10	2	115.00	115.50	3.2	13,981	0.02%
2022/06/09	16.2	116.85	14	117.82	117.00	2.2	14,163	0.02%
2022/06/08	8.1	121.14	2	122.50	120.50	6.1	14,185	0.04%
2022/06/07	3	120.67	3	120.67	121.00	0	14,437	0.00%
2022/06/06	8	121.50	11	121.32	121.50	-3	14,772	-0.02%
2022/06/02	12.2	122.92	8.3	123.88	122.50	3.9	15,282	0.03%
2022/06/01	16.1	126.68	9.2	126.54	125.00	6.9	15,673	0.04%
2022/05/31	17.1	123.50	16	122.41	124.00	1.1	16,283	0.01%
2022/05/30	6	122.42	18	121.31	123.00	-12	17,589	-0.07%
2022/05/27	1	116.50	8	115.81	116.00	-7	17,808	-0.04%
2022/05/26	12	114.46	5	114.20	114.00	7	17,874	0.04%
2022/05/25	10	116.15	17	115.29	116.00	-7	17,954	-0.04%
2022/05/24	21	115.88	14	114.86	114.00	7	18,134	0.04%
2022/05/23	10	119.10	5	118.60	119.00	5	18,170	0.03%
2022/05/20	3	119.00	5	118.80	118.50	-2	18,456	-0.01%
2022/05/19	5	117.20	5.1	118.60	119.50	-0.1	18,747	0.00%
2022/05/18	21.7	122.61	12.3	124.34	121.00	9.4	19,272	0.05%
2022/05/17	0	0.00	5.2	120.77	121.00	-5.2	19,361	-0.03%
2022/05/16	3	119.17	1.1	119.18	117.00	1.9	19,571	0.01%
2022/05/13	1.2	116.90	18	118.36	119.00	-16.8	19,507	-0.09%
2022/05/12	10	116.60	4	117.88	115.00	6	19,454	0.03%
2022/05/11	7.1	117.50	4.2	116.94	117.00	2.9	19,382	0.01%
2022/05/10	6	117.00	11	118.59	120.00	-5	19,310	-0.03%
2022/05/09	18	118.17	6	117.59	116.00	12	19,198	0.06%
2022/05/06	11	123.09	7	123.36	123.50	4	19,095	0.02%
2022/05/05	7	125.50	19	126.08	126.50	-12	19,026	-0.06%
2022/05/04	9	123.00	13	122.65	121.50	-4	18,865	-0.02%
2022/05/03	15	121.53	4	122.75	121.00	11	18,774	0.06%
2022/04/29	12	127.58	17.2	128.77	125.00	-5.2	18,676	-0.03%
2022/04/28	10	124.00	19	124.29	124.50	-9	18,491	-0.05%
2022/04/27	15.3	117.34	13.3	120.21	121.00	2	18,314	0.01%
2022/04/26	3.6	122.54	7	122.50	122.00	-3.4	18,132	-0.02%
2022/04/25	18	123.39	8	123.81	121.50	10	18,061	0.06%
2022/04/22	16.2	129.65	12	129.17	130.50	4.2	17,913	0.02%
2022/04/21	18	127.95	27	129.70	133.00	-9	17,886	-0.05%
2022/04/20	10.3	123.69	4	124.00	124.50	6.3	17,748	0.04%
2022/04/19	11.1	126.40	28.2	125.92	122.50	-17.1	17,593	-0.10%
2022/04/18	10	129.65	6.1	130.68	129.00	3.9	17,419	0.02%
2022/04/15	9.4	133.07	2	134.25	132.00	7.4	17,359	0.04%
2022/04/14	4.1	134.29	12.2	135.40	133.50	-8.1	17,365	-0.05%
2022/04/13	18.1	134.30	8	133.56	133.00	10.1	17,319	0.06%
2022/04/12	11.3	134.02	11	134.14	133.00	0.3	17,198	0.00%
2022/04/11	26.3	139.55	33	137.82	135.50	-6.7	17,021	-0.04%
2022/04/08	6	150.33	3	151.00	150.50	3	16,700	0.02%
2022/04/07	24.2	154.15	1	155.00	149.00	23.2	16,589	0.14%
2022/04/06	0	0.00	5	159.90	160.50	-5	16,406	-0.03%
2022/04/01	12.8	158.59	1	159.50	159.00	11.8	16,356	0.07%
2022/03/31	6	162.25	1	163.01	161.00	5	16,272	0.03%
2022/03/30	22.5	168.24	16	166.09	165.00	6.5	16,271	0.04%
2022/03/29	18	166.42	18.1	164.07	165.00	-0.1	16,223	0.00%
2022/03/28	22.2	159.54	17.4	162.79	165.50	4.8	16,260	0.03%
2022/03/25	26.1	164.60	35.1	165.37	163.00	-9	16,180	-0.06%
2022/03/24	53	173.26	23.1	176.16	171.50	29.9	15,809	0.19%
2022/03/23	37.9	178.55	24.4	177.96	178.00	13.5	15,302	0.09%
2022/03/22	12.1	174.71	24	173.50	178.00	-11.9	14,991	-0.08%
2022/03/21	53	177.66	59.1	175.34	173.50	-6.1	14,718	-0.04%
2022/03/18	79.6	177.54	106.9	178.11	176.50	-27.3	14,344	-0.19%	大賣/
2022/03/17	16.1	170.36	48.3	171.96	174.00	-32.2	13,091	-0.25%
2022/03/16	11.3	157.78	27	157.76	158.50	-15.7	12,472	-0.13%
2022/03/15	27	159.18	21.7	156.99	153.50	5.4	12,314	0.04%
2022/03/14	29.5	160.44	27.1	162.13	164.00	2.5	12,172	0.02%
2022/03/11	13	157.73	13	157.19	157.50	0	12,204	0.00%
2022/03/10	15.1	158.96	23	159.02	158.50	-7.9	12,308	-0.06%
2022/03/09	41.2	158.96	21.3	157.39	153.50	19.9	12,373	0.16%
2022/03/08	61.9	161.21	38.2	157.89	157.00	23.7	12,531	0.19%
2022/03/07	29.6	160.87	68.1	161.13	162.00	-38.5	12,232	-0.31%
2022/03/04	53.3	172.55	48.3	171.95	169.00	5	11,928	0.04%
2022/03/03	40	170.51	46.2	171.01	171.50	-6.2	11,303	-0.06%
2022/03/02	24	153.62	31	156.22	160.00	-7	10,054	-0.07%
2022/03/01	6	148.17	8	147.81	148.50	-2	9,749	-0.02%
2022/02/25	7.2	145.11	13	145.69	143.50	-5.8	9,824	-0.06%
2022/02/24	14.4	143.72	10	144.75	141.50	4.4	9,881	0.04%
2022/02/23	10.2	152.42	5.2	151.84	151.00	5	10,236	0.05%
2022/02/22	19.5	152.80	15	154.53	151.50	4.5	10,368	0.04%
2022/02/21	25.3	163.17	17	163.94	161.00	8.3	10,231	0.08%
2022/02/18	85.1	160.40	72	160.55	162.50	13.1	10,224	0.13%
2022/02/17	43.2	154.58	10.1	153.36	151.50	33	9,904	0.33%
2022/02/16	7	151.50	18	152.89	155.50	-11	9,991	-0.11%
2022/02/15	1	142.00	1	142.50	141.50	0	10,092	0.00%
2022/02/14	3.1	142.18	0.1	145.50	142.00	3	10,733	0.03%
2022/02/11	2	147.26	1	149.50	147.00	1	10,937	0.01%
2022/02/10	0	149.50	0	0.00	148.50	0	11,265	0.00%
2022/02/09	0.1	149.00	4	148.00	150.00	-3.9	11,402	-0.03%
2022/02/08	1	147.50	0	0.00	146.00	1	11,481	0.01%
2022/02/07	0	140.00	0	0.00	143.00	0	11,584	0.00%
2022/01/26	7.1	142.69	11.1	141.09	141.00	-4	11,768	-0.03%
2022/01/25	2	137.75	2	138.25	137.00	0	12,210	0.00%
2022/01/24	5.3	138.25	6	138.24	140.50	-0.7	12,678	-0.01%
2022/01/21	7	140.72	2	141.75	139.00	5	13,031	0.04%
2022/01/20	1	146.00	1.1	145.30	146.00	-0.1	13,503	0.00%
2022/01/19	4	144.76	2	144.75	144.50	2	13,633	0.01%
2022/01/18	0	0.00	2	150.25	148.00	-2	13,849	-0.01%
2022/01/17	2	147.76	1	148.50	150.00	1	14,101	0.01%
2022/01/14	1	146.50	5.1	146.72	149.50	-4.1	14,265	-0.03%
2022/01/13	17	147.24	14	145.96	144.50	3	14,534	0.02%
2022/01/12	4	146.75	4.1	147.48	148.50	-0.1	14,498	0.00%
2022/01/11	9.1	146.77	1	146.01	145.00	8.1	14,569	0.06%
2022/01/10	8.2	152.13	5	153.00	152.00	3.2	14,535	0.02%
2022/01/07	10.1	150.50	8	149.44	148.50	2.1	14,682	0.01%
2022/01/06	4.1	155.62	5	155.51	155.00	-1	14,744	-0.01%
2022/01/05	1	158.98	4	159.50	158.00	-3	14,851	-0.02%
2022/01/04	12.1	161.92	4	162.00	161.50	8.1	14,915	0.05%
2022/01/03	0	0.00	1	164.50	164.50	-1	15,049	-0.01%
2021/12/30	1	165.50	11	164.55	165.00	-10	15,181	-0.07%
2021/12/29	2.2	163.45	2	163.25	163.00	0.2	15,371	0.00%
2021/12/28	1	167.00	2.3	165.56	165.50	-1.3	15,706	-0.01%
2021/12/27	1.1	167.45	0	0.00	168.00	1.1	16,035	0.01%
2021/12/24	2	168.96	1	166.50	165.50	1	16,183	0.01%
2021/12/23	1.1	167.92	16.1	168.90	169.00	-15	16,265	-0.09%
2021/12/22	9	168.06	2.1	166.52	165.00	6.9	16,277	0.04%
2021/12/21	7	166.50	6	165.00	164.50	1	16,226	0.01%
2021/12/20	2	163.25	5	166.60	163.50	-3	16,291	-0.02%
2021/12/17	4.4	163.09	0	0.00	163.50	4.4	16,348	0.03%
2021/12/16	1.1	165.18	3	166.83	167.50	-1.9	16,456	-0.01%
2021/12/15	1	158.57	19	160.84	161.00	-18	16,484	-0.11%
2021/12/14	5	154.30	3.1	153.86	154.00	2	16,523	0.01%
2021/12/13	0.1	159.28	0	0.00	160.00	0.1	16,597	0.00%
2021/12/10	6.2	160.05	12	159.33	159.00	-5.8	16,904	-0.03%
2021/12/09	3	164.67	0	0.00	164.50	3	16,928	0.02%
2021/12/08	1.3	165.64	7	166.08	164.00	-5.7	17,062	-0.03%
2021/12/07	9	168.28	19.2	169.14	166.00	-10.1	17,168	-0.06%
2021/12/06	10.1	170.91	4.3	172.94	173.00	5.8	17,134	0.03%
2021/12/03	36.1	172.25	25.1	172.10	171.00	11	17,146	0.06%
2021/12/02	33.3	170.14	18.4	169.89	167.00	14.9	17,226	0.09%
2021/12/01	14.2	165.68	23.1	165.52	167.50	-8.9	16,882	-0.05%
2021/11/30	5.1	160.21	13	161.58	161.00	-7.9	16,847	-0.05%
2021/11/29	8	155.25	12	152.96	156.00	-4	17,080	-0.02%
2021/11/26	10	157.40	15	157.70	155.50	-5	17,360	-0.03%
2021/11/25	4	160.25	16	159.34	158.50	-12	17,456	-0.07%
2021/11/24	22	160.34	9	161.11	162.00	13	17,501	0.07%
2021/11/23	20	161.60	10.3	160.06	161.00	9.7	17,568	0.06%
2021/11/22	31	165.19	48.1	165.66	165.00	-17.1	17,742	-0.10%
2021/11/19	22	160.45	12.1	158.26	157.00	9.9	17,541	0.06%
2021/11/18	6	166.67	11.1	165.71	164.00	-5.1	17,641	-0.03%
2021/11/17	13.2	164.61	17.1	165.56	165.00	-3.9	17,841	-0.02%
2021/11/16	26.2	162.89	8.1	162.63	163.50	18.2	18,130	0.10%
2021/11/15	17.1	160.43	13	161.23	158.00	4.1	18,522	0.02%
2021/11/12	14.1	157.06	48	157.32	156.50	-33.9	19,245	-0.18%
2021/11/11	41.3	156.12	17.6	158.19	155.00	23.7	19,449	0.12%
2021/11/10	4.2	147.65	6	148.17	151.50	-1.8	19,775	-0.01%
2021/11/09	37.1	147.68	23.1	147.46	148.50	14	20,183	0.07%
2021/11/08	4.1	139.99	4.1	139.62	139.00	0.1	20,294	0.00%
2021/11/05	1	141.50	3	143.17	144.50	-2	20,862	-0.01%
2021/11/04	3	141.51	5	143.00	141.50	-2	21,186	-0.01%
2021/11/03	14	143.61	17.7	142.25	144.00	-3.6	21,558	-0.02%
2021/11/02	23	149.09	17.1	146.55	143.00	5.9	21,513	0.03%
2021/11/01	19.2	148.43	28.6	147.77	147.50	-9.4	21,303	-0.04%
2021/10/29	33	143.10	15.2	142.53	142.50	17.8	21,128	0.08%
2021/10/28	27.5	139.80	31.5	142.64	142.50	-4	20,966	-0.02%
2021/10/27	6.2	133.76	138.7	133.13	134.50	-132.5	20,899	-0.63%	大賣/鉅額交易
2021/10/26	51.1	132.95	52.2	135.46	130.50	-1	21,149	0.00%
2021/10/25	10.6	130.31	11.5	131.81	132.00	-0.9	21,707	0.00%
2021/10/22	51.2	124.84	55.4	125.84	128.00	-4.2	22,361	-0.02%
2021/10/21	26.3	125.15	27	125.63	123.00	-0.7	23,211	0.00%
2021/10/20	101	119.52	4	120.38	120.00	97	23,493	0.41%	大買/
2021/10/19	18.3	120.80	112.1	122.22	121.00	-93.8	25,066	-0.37%	大賣/
2021/10/18	2	117.75	3	118.50	118.50	-1	26,206	0.00%
2021/10/15	89	118.63	88.1	120.47	118.00	0.9	27,347	0.00%
2021/10/14	8.1	115.52	13	115.62	116.50	-4.9	28,322	-0.02%
2021/10/13	32	112.73	32.1	113.47	111.50	-0.1	28,502	0.00%
2021/10/12	4.1	118.00	2	118.50	117.00	2.1	28,564	0.01%
2021/10/08	10	122.60	3	120.33	119.50	7	28,733	0.02%
2021/10/07	7.1	121.59	10	123.15	123.00	-2.9	28,944	-0.01%
2021/10/06	20	118.80	17	119.26	117.50	3	29,236	0.01%
2021/10/05	9.1	115.32	9	116.83	119.50	0.1	29,528	0.00%
2021/10/04	63	116.04	70	112.95	113.00	-7	29,546	-0.02%
2021/10/01	5.2	125.84	5	124.40	122.50	0.2	29,663	0.00%
2021/09/30	62.1	127.54	61	128.33	131.00	1.1	30,246	0.00%
2021/09/29	7	128.29	18.3	128.00	129.00	-11.3	30,977	-0.04%
2021/09/28	39	134.37	28	132.79	132.50	11	32,629	0.03%
2021/09/27	6	135.17	7.1	135.30	136.00	-1.1	33,739	0.00%
2021/09/24	14	129.96	19	131.34	132.00	-5	34,646	-0.01%
2021/09/23	30	129.12	27	127.72	127.00	3	35,414	0.01%
2021/09/22	10.1	131.08	14	131.25	130.00	-3.9	35,954	-0.01%
2021/09/17	6	130.58	9.4	130.43	133.00	-3.4	37,050	-0.01%
2021/09/16	18.1	127.52	26	127.69	128.00	-7.9	38,257	-0.02%
2021/09/15	13.2	127.26	12.1	127.34	126.00	1.1	38,955	0.00%
2021/09/14	54	134.59	15	133.50	132.50	39	38,952	0.10%
2021/09/13	79	138.76	15	139.07	137.00	64	38,962	0.16%
2021/09/10	27	137.13	25.1	137.18	141.00	1.9	39,056	0.00%
2021/09/09	2.1	135.59	10.1	137.21	138.00	-8	38,969	-0.02%
2021/09/08	5	131.60	15	133.40	134.00	-10	38,931	-0.03%
2021/09/07	57.5	134.54	44	132.31	133.50	13.5	38,964	0.03%
2021/09/06	11.2	139.38	11	137.64	136.50	0.2	38,825	0.00%
2021/09/03	10	139.90	9.1	139.45	139.00	0.9	38,888	0.00%
2021/09/02	53.5	144.89	21.4	143.37	140.00	32.1	38,937	0.08%
2021/09/01	12	144.21	25.7	145.83	148.00	-13.7	38,896	-0.04%
2021/08/31	10.1	141.29	15.8	141.46	140.00	-5.7	38,843	-0.01%
2021/08/30	12	139.71	10	139.60	139.50	2	39,138	0.01%
2021/08/27	6.2	138.31	3	139.83	139.00	3.2	39,411	0.01%
2021/08/26	22.5	142.32	17	140.94	140.00	5.5	39,495	0.01%
2021/08/25	33.8	140.11	33.1	141.09	142.00	0.7	39,566	0.00%
2021/08/24	24.4	140.42	13	139.12	135.50	11.4	40,059	0.03%
2021/08/23	23.2	138.81	34.1	140.17	140.00	-10.9	40,213	-0.03%
2021/08/20	60.2	134.04	60.1	132.68	133.00	0.1	40,683	0.00%
2021/08/19	24.5	135.71	9	136.17	130.50	15.5	40,705	0.04%
2021/08/18	38.1	134.39	42.2	135.80	143.00	-4.1	41,179	-0.01%
2021/08/17	18.2	138.49	19.1	137.26	132.50	-1	41,023	0.00%
2021/08/16	47.3	139.23	68.1	139.50	143.50	-20.8	41,087	-0.05%
2021/08/13	40.6	142.67	21	145.48	140.50	19.6	40,593	0.05%
2021/08/12	49.1	157.57	45	158.49	156.00	4.1	40,534	0.01%
2021/08/11	46	161.77	23.1	159.60	160.00	22.9	40,888	0.06%
2021/08/10	25	171.40	29.1	170.23	173.00	-4	40,474	-0.01%
2021/08/09	30.2	171.73	37.6	171.89	170.00	-7.4	40,505	-0.02%
2021/08/06	2.3	182.18	4	182.13	182.50	-1.7	40,913	0.00%
2021/08/05	12.3	181.82	14.1	185.06	185.00	-1.8	41,731	0.00%
2021/08/04	24	184.54	30.4	184.41	182.00	-6.4	42,340	-0.02%
2021/08/03	25	185.18	13.4	186.67	185.50	11.6	42,249	0.03%
2021/08/02	36.1	186.18	32.4	185.24	183.00	3.7	42,628	0.01%
2021/07/30	38.1	186.94	29	183.54	180.50	9.1	42,590	0.02%
2021/07/29	69.3	180.44	52.5	182.21	188.50	16.8	42,758	0.04%
2021/07/28	43.5	180.33	37.2	182.07	175.00	6.3	42,512	0.01%
2021/07/27	71.3	203.66	78.2	203.08	194.00	-6.9	42,076	-0.02%
2021/07/26	26.2	203.19	16	202.44	201.50	10.2	41,419	0.02%
2021/07/23	130.3	202.57	95.7	201.50	197.00	34.5	41,083	0.08%	大買/
2021/07/22	61.1	188.15	71.5	191.04	196.50	-10.4	39,927	-0.03%
2021/07/21	62.1	181.16	80.4	181.49	179.00	-18.3	38,802	-0.05%
2021/07/20	41.5	175.10	57.1	176.46	173.00	-15.5	37,735	-0.04%
2021/07/19	31.2	166.86	22.2	168.55	172.50	9	36,614	0.02%
2021/07/16	23.2	166.22	18	164.69	163.50	5.2	36,415	0.01%
2021/07/15	16	162.38	46	164.54	164.50	-30	36,323	-0.08%
2021/07/14	6.1	160.41	28.2	159.26	159.00	-22.1	36,166	-0.06%
2021/07/13	36.1	168.96	35.2	167.91	162.00	0.9	35,852	0.00%
2021/07/12	21.2	170.08	22.1	172.02	171.00	-0.9	35,506	0.00%
2021/07/09	29.2	165.19	35.1	165.30	164.50	-5.9	35,077	-0.02%
2021/07/08	23.2	168.61	33	168.41	166.00	-9.8	34,874	-0.03%
2021/07/07	43.7	170.04	16	168.53	165.00	27.7	35,149	0.08%
2021/07/06	32.1	175.00	27.6	174.78	172.50	4.5	35,027	0.01%
2021/07/05	130.8	180.92	102.6	180.55	170.00	28.2	35,270	0.08%	大買/大賣/
2021/07/02	24.1	166.57	55.8	168.44	174.00	-31.7	34,121	-0.09%
2021/07/01	62.6	165.50	52.4	164.68	158.50	10.2	33,859	0.03%
2021/06/30	19.1	160.12	36.2	159.53	163.00	-17.1	33,203	-0.05%
2021/06/29	46.1	156.16	42	153.74	154.00	4.1	32,843	0.01%
2021/06/28	82	153.90	52.9	155.07	154.00	29.1	32,911	0.09%
2021/06/25	53.3	143.02	98.7	142.57	146.50	-45.4	32,506	-0.14%
2021/06/24	60.2	135.17	58.2	134.42	136.00	2.1	31,619	0.01%
2021/06/23	5	128.00	41	129.85	133.00	-36	30,984	-0.12%
2021/06/22	18.2	122.16	13	122.62	121.00	5.2	31,097	0.02%
2021/06/21	21.1	122.78	19.1	122.57	120.50	2	31,263	0.01%
2021/06/18	14	130.32	10.5	130.91	129.00	3.5	31,803	0.01%
2021/06/17	14	129.07	19	129.63	131.50	-5	31,874	-0.02%
2021/06/16	25.8	132.03	7	130.29	129.50	18.8	31,976	0.06%
2021/06/15	12.1	134.01	25	134.48	136.00	-12.9	32,598	-0.04%
2021/06/11	21.3	132.83	17	132.97	131.00	4.3	32,521	0.01%
2021/06/10	30	133.28	26.2	133.51	132.00	3.8	33,066	0.01%
2021/06/09	22.2	130.84	41.6	131.09	131.50	-19.4	33,186	-0.06%
2021/06/08	49.8	133.58	15.5	132.10	130.50	34.3	33,157	0.10%
2021/06/07	52.3	136.34	47	137.18	135.50	5.3	33,082	0.02%
2021/06/04	12.1	135.57	35.3	136.59	139.00	-23.2	32,754	-0.07%
2021/06/03	12.2	135.53	12	135.29	135.50	0.2	32,674	0.00%
2021/06/02	28.4	135.91	32	133.89	134.50	-3.6	32,743	-0.01%
2021/06/01	44.1	139.28	42	140.49	136.50	2.1	32,623	0.01%
2021/05/31	54	135.81	33.2	135.64	134.00	20.9	32,109	0.06%
2021/05/28	51.1	132.91	49.3	133.73	135.00	1.8	32,079	0.01%
2021/05/27	48.1	127.83	52.1	127.75	126.50	-4	31,786	-0.01%
2021/05/26	96.3	130.50	49.1	129.61	126.00	47.2	31,719	0.15%
2021/05/25	74	122.87	78	125.60	128.50	-4	31,670	-0.01%
2021/05/24	10	109.95	16.4	113.31	117.00	-6.4	31,912	-0.02%
2021/05/21	29	105.21	46	104.46	106.50	-17	32,155	-0.05%
2021/05/20	38.2	103.39	19	106.55	101.50	19.2	31,940	0.06%
2021/05/19	42.1	109.31	20	111.35	112.50	22.1	31,854	0.07%
2021/05/18	4	104.63	110	106.75	107.00	-106	31,891	-0.33%	大賣/鉅額交易
2021/05/17	12.1	100.36	6	100.75	97.70	6.1	32,241	0.02%
2021/05/14	56	117.48	45	111.82	108.50	11	31,922	0.03%
2021/05/13	49	114.16	50	115.70	115.00	-1	31,103	0.00%
2021/05/12	61	114.27	43.1	117.51	112.00	17.9	30,227	0.06%
2021/05/11	49.1	124.22	5.1	124.70	124.00	44	29,540	0.15%
2021/05/10	94.3	142.52	35	140.64	137.50	59.3	29,435	0.20%
2021/05/07	24	133.88	16.4	137.12	139.50	7.6	28,925	0.03%
2021/05/06	27.1	127.43	28	127.93	127.00	-1	28,709	0.00%
2021/05/05	24.5	133.76	18	135.97	123.00	6.5	28,203	0.02%
2021/05/04	15	138.63	25.1	139.41	136.50	-10.1	27,815	-0.04%
2021/05/03	25.2	157.87	16	157.25	151.50	9.1	27,521	0.03%
2021/04/29	2	168.75	7.2	168.84	168.00	-5.2	27,241	-0.02%
2021/04/28	31.2	167.67	22	169.00	165.00	9.2	27,134	0.03%
2021/04/27	1	164.50	4.1	163.56	164.50	-3.1	26,958	-0.01%
2021/04/26	2	157.94	6.1	158.18	161.50	-4.1	27,069	-0.02%
2021/04/23	1	148.00	5	146.00	150.00	-4	27,253	-0.01%
2021/04/22	5	150.00	3.3	144.62	145.00	1.7	27,692	0.01%
2021/04/21	3.1	152.42	6	150.42	153.00	-3	28,505	-0.01%
2021/04/20	1.1	145.86	31	145.15	147.00	-30	28,550	-0.10%
2021/04/19	1.3	138.69	13	141.92	142.00	-11.7	28,673	-0.04%
2021/04/16	5	140.50	4.1	140.00	139.50	0.9	28,936	0.00%
2021/04/15	1.2	132.25	10	131.90	137.00	-8.8	29,104	-0.03%
2021/04/14	16.2	133.76	6	136.33	138.00	10.2	29,421	0.03%
2021/04/13	54	143.97	82.6	142.77	137.50	-28.6	29,575	-0.10%
2021/04/12	55	136.22	58	136.09	137.00	-3	29,131	-0.01%
2021/04/09	137.6	137.47	138.1	136.39	131.50	-0.5	28,986	0.00%	大買/大賣/
2021/04/08	60.1	131.20	78	132.28	136.00	-17.9	28,283	-0.06%
2021/04/07	191.1	122.73	137	120.92	124.00	54.1	28,316	0.19%	大買/大賣/
2021/04/06	28	112.93	38	112.93	116.00	-10	28,187	-0.04%
2021/04/01	43.2	108.14	42	106.80	105.50	1.2	28,751	0.00%
2021/03/31	86	105.01	91	104.83	104.00	-5	28,576	-0.02%
2021/03/30	96	98.87	89.3	99.58	101.50	6.7	28,154	0.02%
2021/03/29	28	96.28	45	96.18	95.70	-17	27,520	-0.06%
2021/03/26	6	92.33	8	92.80	93.70	-2	27,331	-0.01%
2021/03/25	38	91.89	26	91.33	90.60	12	27,332	0.04%
2021/03/24	24	96.67	31.3	95.83	95.30	-7.3	27,472	-0.03%
2021/03/23	80	98.33	92.5	97.11	95.30	-12.5	27,384	-0.05%
2021/03/22	12	94.12	9	94.07	93.80	3	26,705	0.01%
2021/03/19	26	93.58	27.3	93.11	93.70	-1.3	26,856	0.00%
2021/03/18	63	93.86	66	94.32	94.00	-3	26,880	-0.01%
2021/03/17	9	89.59	21	89.87	90.00	-12	26,435	-0.05%
2021/03/16	59	91.86	47	91.49	89.50	12	26,542	0.05%
2021/03/15	18.6	89.45	24	90.33	90.10	-5.4	26,602	-0.02%
2021/03/12	32	88.28	16	86.76	86.70	16	26,703	0.06%
2021/03/11	29	87.46	30	88.59	89.00	-1	27,580	0.00%
2021/03/10	28	85.88	43	85.13	84.50	-15	28,013	-0.05%
2021/03/09	49	86.37	38	85.32	85.10	11	28,215	0.04%
2021/03/08	31	88.35	22	88.71	86.20	9	28,994	0.03%
2021/03/05	44	86.09	51	87.06	87.00	-7	29,820	-0.02%
2021/03/04	62	89.54	57	89.05	87.80	5	29,933	0.02%
2021/03/03	80	86.82	77	88.31	90.60	3	29,980	0.01%
2021/03/02	38	92.26	32.1	90.01	86.80	5.9	30,062	0.02%
2021/02/26	35	90.43	44.2	90.24	91.40	-9.2	29,945	-0.03%
2021/02/25	201.3	92.02	134.4	91.71	90.60	66.9	30,326	0.22%	大買/大賣/
2021/02/24	88	92.27	102	93.29	92.10	-14	30,487	-0.05%	大賣/
2021/02/23	57.9	85.09	61.2	85.28	86.00	-3.3	29,911	-0.01%
2021/02/22	10	80.96	27	81.76	82.30	-17	29,065	-0.06%
2021/02/19	51	74.26	72	74.57	74.90	-21	28,805	-0.07%
2021/02/18	80	71.61	68	72.03	72.60	12	28,339	0.04%
2021/02/17	34	68.44	46	68.73	69.10	-12	27,549	-0.04%
2021/02/05	6.2	63.10	24	63.15	62.90	-17.8	26,889	-0.07%
2021/02/04	8	61.58	14	62.19	62.30	-6	26,811	-0.02%
2021/02/03	20	62.10	12	61.40	61.50	8	26,732	0.03%
2021/02/02	6	60.87	2	61.05	61.00	4	26,724	0.01%
2021/02/01	14	58.28	10	59.54	59.60	4	26,712	0.01%
2021/01/29	11	59.55	7	59.31	58.50	4	26,606	0.02%
2021/01/28	11	59.37	14	59.67	59.00	-3	26,521	-0.01%
2021/01/27	6	62.40	9	62.58	61.90	-3	26,408	-0.01%
2021/01/26	12	62.63	10	63.03	62.50	2	26,334	0.01%
2021/01/25	8	62.35	4	61.98	63.50	4	26,208	0.02%
2021/01/22	8	62.53	10	62.96	63.00	-2	26,023	-0.01%
2021/01/21	24	62.84	22.1	63.85	63.00	1.9	25,907	0.01%
2021/01/20	23	64.07	19	64.32	61.90	4	25,707	0.02%
2021/01/19	16	66.77	17	66.82	65.30	-1	25,404	0.00%
2021/01/18	23.1	65.92	31	65.66	66.10	-7.9	25,198	-0.03%
2021/01/15	57	67.31	40	66.38	66.00	17	24,967	0.07%
2021/01/14	34	66.38	79.2	67.61	69.50	-45.2	24,560	-0.18%
2021/01/13	8	62.58	6.1	63.31	64.20	1.9	23,805	0.01%
2021/01/12	23	63.24	4.1	64.27	61.90	18.9	23,653	0.08%
2021/01/11	17.3	64.36	10	64.57	64.20	7.3	23,474	0.03%
2021/01/08	12	63.37	16	63.50	63.50	-4	23,227	-0.02%
2021/01/07	41	63.82	37.4	63.55	64.30	3.6	23,033	0.02%
2021/01/06	27	62.18	22.3	62.71	61.60	4.8	22,772	0.02%
2021/01/05	16.1	64.50	17	64.34	63.40	-0.9	22,621	0.00%
2021/01/04	42.3	65.88	31	65.89	66.00	11.3	22,408	0.05%
2020/12/31	16	64.23	16	64.53	64.70	0	21,919	0.00%
2020/12/30	60	64.04	101	64.22	63.70	-41	21,457	-0.19%	大賣/
2020/12/29	57	63.96	50	63.78	62.10	7	20,765	0.03%
2020/12/28	38	64.56	111	64.78	65.80	-73	19,867	-0.37%	大賣/
2020/12/25	38	59.01	31	59.00	59.90	7	18,841	0.04%
2020/12/24	19	58.49	25	58.15	57.90	-6	18,434	-0.03%
2020/12/23	44	57.23	9	57.04	57.50	35	18,058	0.19%
2020/12/22	46	57.23	23	56.42	55.50	23	17,830	0.13%
2020/12/21	12	56.56	7	56.99	56.10	5	17,535	0.03%
2020/12/18	45	57.92	55	58.17	57.50	-10	17,267	-0.06%
2020/12/17	21	55.63	33.3	55.86	56.30	-12.3	16,651	-0.07%
2020/12/16	36	55.68	12	55.65	55.20	24	16,400	0.15%
2020/12/15	32.3	54.92	35	55.08	54.60	-2.7	16,209	-0.02%
2020/12/14	21	57.58	24	57.83	56.80	-3	15,845	-0.02%
2020/12/11	78	57.67	64	57.17	57.40	14	15,579	0.09%
2020/12/10	37	58.85	36	58.50	58.60	1	15,224	0.01%
2020/12/09	61	61.31	61	61.34	60.40	0	14,889	0.00%
2020/12/08	59	58.97	38	59.14	59.00	21	14,047	0.15%
2020/12/07	59	58.30	131	58.43	60.10	-72	13,521	-0.53%	大賣/
2020/12/04	101	55.64	66.3	55.83	54.70	34.7	12,300	0.28%	大買/
2020/12/03	58	53.93	35	53.97	53.90	23	11,514	0.20%
2020/12/02	128	55.65	109	55.86	55.20	19	11,077	0.17%	大買/大賣/
2020/12/01	41	53.20	82	53.91	55.50	-41	9,964	-0.41%
2020/11/30	44	51.17	27	51.30	50.50	17	8,748	0.19%
2020/11/27	36	50.10	19	50.54	50.30	17	8,301	0.20%
2020/11/26	56	50.08	45	50.52	50.00	11	7,875	0.14%
2020/11/25	75	50.05	62	49.36	49.00	13	7,248	0.18%
2020/11/24	127	51.15	79	50.85	49.70	48	6,773	0.71%	大買/
2020/11/23	90	49.41	105	49.99	51.30	-15	5,808	-0.26%	大賣/
2020/11/20	19	45.11	29	46.23	46.65	-10	4,521	-0.22%
2020/11/19	2	41.88	5	42.37	42.45	-3	3,918	-0.08%
2020/11/18	15	41.88	4	41.80	41.70	11	3,891	0.28%
2020/11/17	10	41.94	0	0.00	41.80	10	3,919	0.26%
2020/11/16	4	42.19	2	42.20	42.20	2	3,987	0.05%
2020/11/13	1	41.15	1	41.45	41.40	0	4,071	0.00%
2020/11/12	3	41.12	4	41.09	41.35	-1	4,204	-0.02%
2020/11/11	1	41.95	6	41.70	41.85	-5	4,148	-0.12%
2020/11/10	8	42.18	3	42.20	42.30	5	4,128	0.12%
2020/11/09	7	43.05	8	43.31	43.70	-1	4,027	-0.02%
2020/11/06	1	41.80	2	42.05	41.75	-1	3,842	-0.03%
2020/11/05	3	41.73	3	42.00	42.00	0	3,825	0.00%
2020/11/04	5	42.40	9	42.61	42.75	-4	3,806	-0.11%
2020/11/03	3	41.17	2	41.33	41.10	1	3,727	0.03%
2020/11/02	3	41.27	0	0.00	40.60	3	3,749	0.08%
2020/10/30	4	42.13	1	42.25	41.95	3	3,713	0.08%
2020/10/29	3	41.83	1	41.75	42.05	2	3,686	0.05%
2020/10/28	2	41.93	3	42.18	42.00	-1	3,719	-0.03%
2020/10/27	2	42.08	2	42.33	42.20	0	3,696	0.00%
2020/10/26	5	42.55	1	42.50	42.50	4	3,671	0.11%
2020/10/23	2	42.75	2	42.93	43.30	0	3,587	0.00%
2020/10/22	0	0.00	2	42.35	42.50	-2	3,533	-0.06%
2020/10/21	4	42.39	7	42.69	42.75	-3	3,440	-0.09%
2020/10/20	0	0.00	2	41.28	41.45	-2	3,270	-0.06%
2020/10/19	3	41.33	4	41.55	41.60	-1	3,252	-0.03%
2020/10/16	0	0.00	1	41.50	40.70	-1	3,215	-0.03%
2020/10/15	1	41.55	9	41.18	41.30	-8	3,237	-0.25%
2020/10/14	21	40.80	31	40.86	40.80	-10	3,161	-0.32%
2020/10/13	3	39.30	21	39.14	40.45	-18	3,027	-0.59%
2020/10/12	16	38.78	1	38.80	38.55	15	2,857	0.52%
2020/10/08	0	0.00	1	37.70	37.70	-1	2,776	-0.04%
2020/10/05	1	36.85	0	0.00	36.80	1	2,956	0.03%
2020/09/24	0	0.00	1	37.50	36.70	-1	3,390	-0.03%
2020/09/22	0	0.00	2	37.90	37.80	-2	3,462	-0.06%
2020/09/21	0	0.00	1	38.30	38.30	-1	3,456	-0.03%
2020/09/18	2	39.00	4	38.90	38.70	-2	3,468	-0.06%
2020/09/17	0	0.00	9	39.20	38.90	-9	3,474	-0.26%
2020/09/16	1	39.15	7	39.14	38.75	-6	3,468	-0.17%
2020/09/15	5	38.85	4	38.48	38.70	1	3,427	0.03%
2020/09/11	1	36.70	0	0.00	36.55	1	3,336	0.03%
2020/09/10	4	37.09	0	0.00	36.85	4	3,337	0.12%
2020/09/09	0	0.00	2	37.10	36.85	-2	3,343	-0.06%
2020/09/08	0	0.00	10	37.05	37.10	-10	3,368	-0.30%
2020/09/07	1	36.80	0	0.00	37.00	1	3,415	0.03%
2020/09/04	1	36.60	0	0.00	36.90	1	3,574	0.03%
2020/09/02	0	0.00	3	36.80	36.70	-3	3,618	-0.08%
2020/08/31	3	36.43	0	0.00	36.40	3	3,728	0.08%
2020/08/28	2	36.35	1	36.00	36.40	1	3,821	0.03%
2020/08/27	0	0.00	1	36.35	36.40	-1	3,944	-0.03%
2020/08/26	1	36.60	0	0.00	36.70	1	3,984	0.03%
2020/08/24	1	36.30	1	36.45	36.30	0	4,067	0.00%
2020/08/20	11	36.67	11	36.92	35.80	0	4,089	0.00%
2020/08/19	7	39.97	0	0.00	38.70	7	4,086	0.17%
2020/08/18	18	40.48	10	40.64	41.00	8	3,993	0.20%
2020/08/17	2	38.60	6	39.67	40.00	-4	3,930	-0.10%
2020/08/14	5	38.61	5	38.74	38.75	0	3,960	0.00%
2020/08/13	4	39.43	8	39.40	39.05	-4	4,036	-0.10%
2020/08/12	2	39.30	2	39.70	39.30	0	4,163	0.00%
2020/08/11	3	39.17	0	0.00	39.10	3	4,287	0.07%
2020/08/10	2	39.23	0	0.00	39.10	2	4,881	0.04%
2020/08/06	1	40.80	3	41.02	40.65	-2	5,173	-0.04%
2020/08/04	0	0.00	1	39.90	39.80	-1	5,351	-0.02%
2020/08/03	2	40.60	4	40.50	40.00	-2	5,469	-0.04%
2020/07/31	0	0.00	5	39.37	39.80	-5	5,515	-0.09%
2020/07/30	0	0.00	14	39.33	39.30	-14	5,584	-0.25%
2020/07/29	17	38.45	3	38.33	38.40	14	5,681	0.25%
2020/07/28	4	37.89	13	39.27	38.00	-9	5,800	-0.16%
2020/07/27	1	38.80	8	38.96	38.95	-7	5,966	-0.12%
2020/07/24	3	38.58	2	39.20	38.70	1	6,251	0.02%
2020/07/23	1	39.30	0	0.00	39.50	1	6,521	0.02%
2020/07/22	3	39.32	0	0.00	39.40	3	6,545	0.05%
2020/07/21	3	39.00	6	38.86	38.95	-3	6,536	-0.05%
2020/07/20	6	36.97	3	36.38	36.85	3	6,465	0.05%
2020/07/17	3	37.32	1	37.35	37.05	2	6,498	0.03%
2020/07/16	1	37.40	1	37.70	37.25	0	6,544	0.00%
2020/07/15	14	37.48	5	37.97	37.40	9	6,545	0.14%
2020/07/14	4	37.50	0	0.00	37.65	4	6,611	0.06%
2020/07/13	0	0.00	1	38.65	38.60	-1	6,649	-0.02%
2020/07/10	9	38.78	15	38.86	38.45	-6	6,730	-0.09%
2020/07/09	29	42.20	25	41.61	40.40	4	6,717	0.06%
2020/07/08	4	40.10	6	40.05	40.05	-2	6,447	-0.03%
2020/07/07	8	39.58	3	39.55	39.35	5	6,435	0.08%
2020/07/06	8	40.05	2	40.15	40.05	6	6,414	0.09%
2020/07/03	0	0.00	2	39.20	39.10	-2	6,373	-0.03%
2020/07/02	2	39.40	10	39.90	40.20	-8	6,358	-0.13%
2020/07/01	0	0.00	7	39.20	39.40	-7	6,338	-0.11%
2020/06/30	3	38.72	0	0.00	38.65	3	6,306	0.05%
2020/06/29	1.5	38.40	2	38.80	38.45	-0.5	6,310	-0.01%
2020/06/23	8	38.76	0	0.00	38.65	8	6,308	0.13%
2020/06/19	2	38.60	0	0.00	38.65	2	6,320	0.03%
2020/06/18	3	38.55	4	38.30	38.50	-1	6,309	-0.02%
2020/06/17	6	38.58	2	38.35	38.50	4	6,303	0.06%
2020/06/15	7	39.32	0	0.00	38.00	7	6,365	0.11%
2020/06/12	14	38.35	1	38.65	38.95	13	6,356	0.20%
2020/06/11	7	39.93	24	40.04	39.30	-17	6,338	-0.27%
2020/06/10	0	0.00	5	42.29	42.50	-5	6,222	-0.08%
2020/06/09	0.5	42.00	0	0.00	42.00	0.5	6,293	0.01%
2020/06/08	1	42.25	6	42.23	41.85	-5	6,372	-0.08%
2020/06/05	8	42.44	6	42.38	42.40	2	6,500	0.03%
2020/06/04	7	42.16	1	42.25	42.25	6	6,432	0.09%
2020/06/03	12	41.89	15	42.13	42.05	-3	6,363	-0.05%
2020/06/02	7	41.14	9	40.94	40.80	-2	6,248	-0.03%
2020/06/01	11	41.64	7	41.59	41.40	4	6,234	0.06%
2020/05/29	0	0.00	2	40.38	40.85	-2	6,151	-0.03%
2020/05/28	4	40.60	21	41.25	40.40	-17	6,150	-0.28%
2020/05/27	5	40.84	5	40.68	40.60	0	6,104	0.00%
2020/05/26	28	41.41	3	40.95	41.40	25	6,071	0.41%
2020/05/25	4	40.05	5	40.30	40.65	-1	5,962	-0.02%
2020/05/22	9	40.64	14	40.55	40.00	-5	5,905	-0.08%
2020/05/21	2	41.20	0	0.00	42.15	2	5,818	0.03%
2020/05/20	0	0.00	3	41.65	41.65	-3	5,792	-0.05%
2020/05/19	1	41.25	7	41.66	42.75	-6	5,728	-0.10%
2020/05/18	4	43.20	33	42.51	41.75	-29	5,597	-0.52%
2020/05/15	53	44.15	31	45.36	42.60	22	5,475	0.40%
2020/05/14	2	42.43	0	0.00	42.00	2	4,877	0.04%
2020/05/13	7	42.36	2	42.63	42.95	5	4,760	0.11%
2020/05/12	6	42.93	19	42.45	43.20	-13	4,578	-0.28%
2020/05/11	9	41.27	13	41.65	41.20	-4	4,449	-0.09%
2020/05/08	1	42.25	7	42.69	42.50	-6	4,333	-0.14%
2020/05/07	5	41.98	4	42.28	42.20	1	4,200	0.02%
2020/05/06	16	41.63	5	41.86	41.40	11	4,096	0.27%
2020/05/05	18	41.78	11	41.67	41.80	7	4,017	0.17%
2020/05/04	15	40.52	15	41.44	41.40	0	3,911	0.00%
2020/04/30	10	41.97	12	41.70	41.00	-2	3,808	-0.05%
2020/04/29	7	39.65	4	40.04	40.80	3	3,629	0.08%
2020/04/28	26	40.20	8	40.14	40.10	18	3,359	0.54%
2020/04/27	0	0.00	6	37.16	37.80	-6	3,115	-0.19%
2020/04/24	0	0.00	1	37.30	36.75	-1	3,089	-0.03%
2020/04/23	4	36.55	42	36.69	36.70	-38	3,081	-1.23%
2020/04/22	1	36.30	2	36.60	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	1	35.95	36.25	-1	3,107	-0.03%
2020/04/17	1	36.10	2	35.80	35.80	-1	3,186	-0.03%
2020/04/16	6	36.03	6	36.01	35.85	0	3,137	0.00%
2020/04/15	4	34.99	13	35.22	34.55	-9	3,158	-0.28%
2020/04/14	5	34.70	62	34.26	34.15	-57	3,136	-1.82%
2020/04/13	1	33.35	2	33.25	32.70	-1	3,109	-0.03%
2020/04/10	1	32.55	0	0.00	32.70	1	3,089	0.03%
2020/04/08	7	31.70	1	31.40	31.80	6	3,252	0.18%
2020/04/07	0	0.00	11	31.03	31.15	-11	3,257	-0.34%
2020/04/01	0	0.00	20	28.58	28.90	-20	3,385	-0.59%
2020/03/27	0	0.00	16	28.70	27.65	-16	3,893	-0.41%
2020/03/26	0	0.00	1	27.55	27.60	-1	3,943	-0.03%
2020/03/25	1	27.00	1	26.95	26.80	0	4,053	0.00%
2020/03/24	2	25.65	2	25.55	25.45	0	4,568	0.00%
2020/03/23	1	24.70	0	0.00	24.25	1	4,892	0.02%
2020/03/20	2	25.15	1	26.10	25.95	1	4,954	0.02%
2020/03/18	2	27.70	0	0.00	26.70	2	4,927	0.04%
2020/03/17	6	27.50	1	27.00	27.50	5	4,914	0.10%
2020/03/16	6	29.00	0	0.00	28.50	6	4,911	0.12%
2020/03/13	4	29.41	3	30.08	30.50	1	4,885	0.02%
2020/03/12	2	32.85	0	0.00	32.50	2	4,786	0.04%
2020/03/11	9	36.56	9	36.23	36.00	0	4,664	0.00%
2020/03/06	2	36.25	7	35.88	35.95	-5	4,420	-0.11%
2020/03/05	11	36.52	7	36.48	36.10	4	4,402	0.09%
2020/03/02	1	35.00	0	0.00	34.80	1	4,346	0.02%
2020/02/27	2	34.50	2	34.03	34.35	0	4,324	0.00%
2020/02/25	1	35.10	3	35.18	35.45	-2	4,284	-0.05%
2020/02/20	0	0.00	1	36.00	36.95	-1	4,202	-0.02%
2020/02/19	0	0.00	4	35.78	35.70	-4	4,172	-0.10%
2020/02/18	0	0.00	1	36.00	35.80	-1	4,155	-0.02%
2020/02/14	2	36.00	0	0.00	36.00	2	4,107	0.05%
2020/02/12	0	0.00	1	35.25	35.15	-1	4,048	-0.02%
2020/02/06	1	35.15	0	0.00	34.95	1	3,996	0.03%
2020/02/05	1	33.85	0	0.00	34.55	1	3,978	0.03%
2020/02/04	2	33.88	0	0.00	34.40	2	3,949	0.05%
2020/02/03	11	32.09	9	32.39	33.35	2	3,922	0.05%
2020/01/30	2	34.43	7	35.09	34.15	-5	3,855	-0.13%
2020/01/16	1	38.00	0	0.00	38.10	1	3,723	0.03%
2020/01/15	1	39.05	0	0.00	38.65	1	3,685	0.03%
2020/01/14	2	39.10	2	39.55	39.55	0	3,599	0.00%
2020/01/13	6	38.08	0	0.00	38.20	6	3,464	0.17%
2020/01/10	1	38.35	6	38.03	38.20	-5	3,435	-0.15%
2020/01/08	7	38.11	3	37.90	37.70	4	3,270	0.12%
2020/01/03	2.7	37.56	5	38.10	37.75	-2.3	3,076	-0.08%
2020/01/02	9	39.28	0	0.00	38.95	9	2,986	0.30%
2019/12/30	1	38.45	3	38.47	38.70	-2	2,813	-0.07%
2019/12/27	2	39.70	10	39.40	38.80	-8	2,764	-0.29%
2019/12/25	14	39.72	17	39.79	39.70	-3	2,519	-0.12%
2019/12/24	1	38.60	7	38.40	38.60	-6	2,254	-0.27%
2019/12/23	3	37.90	0	0.00	38.10	3	2,078	0.14%
2019/12/20	3	38.50	5	38.19	38.30	-2	2,003	-0.10%
2019/12/19	10	38.21	6.2	38.33	38.80	3.8	1,924	0.20%
2019/12/18	7	35.34	8	35.84	36.95	-1	1,432	-0.07%
2019/12/17	1	34.05	5	34.46	34.25	-4	1,122	-0.36%
2019/12/16	1	33.90	0	0.00	33.70	1	1,045	0.10%
2019/12/12	1	33.20	2	33.00	33.35	-1	992	-0.10%
2019/12/11	3	33.00	19	33.00	33.30	-16	980	-1.63%
2019/12/10	13	33.50	0	0.00	33.50	13	956	1.36%
2019/12/03	0	0.00	1	31.90	32.15	-1	1,123	-0.09%
2019/12/02	1	31.85	0	0.00	31.50	1	1,157	0.09%
2019/11/28	4	32.83	0	0.00	32.45	4	1,158	0.35%
2019/11/25	0	0.00	10	32.15	32.00	-10	1,140	-0.88%
2019/11/18	10	31.70	0	0.00	31.65	10	1,160	0.86%
2019/11/15	0	0.00	1	30.85	30.85	-1	1,150	-0.09%
2019/11/08	1	31.80	0	0.00	31.80	1	1,142	0.09%
2019/10/24	3	32.30	0	0.00	32.90	3	1,219	0.25%
2019/10/23	0	0.00	1	32.50	32.10	-1	1,244	-0.08%
2019/10/21	1	32.25	0	0.00	32.15	1	1,313	0.08%
2019/10/17	1	31.85	0	0.00	31.80	1	1,317	0.08%
2019/10/09	5	32.75	0	0.00	32.50	5	1,381	0.36%
2019/09/25	0	0.00	1	33.65	33.90	-1	1,527	-0.07%
2019/09/23	0	0.00	3	34.90	35.00	-3	1,484	-0.20%
2019/09/20	2	34.15	0	0.00	34.05	2	1,427	0.14%
2019/09/19	0	0.00	2	33.85	33.75	-2	1,388	-0.14%
2019/09/11	1	34.60	0	0.00	33.90	1	1,340	0.07%
2019/09/10	7	34.17	0	0.00	34.50	7	1,292	0.54%
2019/09/06	0	0.00	1	34.65	34.15	-1	1,250	-0.08%
2019/09/05	6	34.52	2	34.33	34.15	4	1,194	0.33%
2019/08/23	0	0.00	1	32.60	32.70	-1	1,009	-0.10%
2019/08/22	1	32.55	0	0.00	32.50	1	1,003	0.10%
2019/08/21	0	0.00	1	32.30	32.80	-1	998	-0.10%
2019/08/20	5	31.70	0	0.00	31.70	5	984	0.51%
2019/08/19	1	32.35	0	0.00	32.00	1	983	0.10%
2019/08/16	1	31.30	0	0.00	31.50	1	985	0.10%
2019/08/15	5	31.05	0	0.00	31.05	5	983	0.51%
2019/08/14	0	0.00	2	31.35	31.30	-2	982	-0.20%
2019/08/13	0	0.00	2	31.30	31.15	-2	977	-0.20%
2019/08/12	0	0.00	5	31.10	31.65	-5	981	-0.51%
2019/08/08	2	31.20	2	31.05	31.00	0	970	0.00%
2019/08/06	7	30.49	0	0.00	30.85	7	974	0.72%
2019/08/05	0	0.00	2	31.35	31.20	-2	975	-0.21%
2019/08/02	3	32.20	0	0.00	32.05	3	980	0.31%
2019/07/31	1	32.85	1	32.65	32.95	0	986	0.00%
2019/07/29	10	34.20	2	34.18	34.30	8	959	0.83%
2019/07/26	3	34.30	0	0.00	34.25	3	944	0.32%
2019/07/25	10	34.00	0	0.00	33.75	10	909	1.10%
2019/07/24	1	33.90	0	0.00	33.95	1	873	0.11%
2019/07/19	0	0.00	1	32.90	32.80	-1	830	-0.12%
2019/07/18	5	32.85	0	0.00	32.90	5	828	0.60%
2019/07/17	0	0.00	2	32.85	32.65	-2	852	-0.23%
2019/07/16	2	33.00	1	33.10	33.00	1	980	0.10%
2019/07/12	1	33.45	8	32.95	33.50	-7	1,028	-0.68%
2019/07/11	6	32.88	0	0.00	33.25	6	998	0.60%
2019/07/10	5	31.80	0	0.00	31.80	5	915	0.55%
2019/07/08	0	0.00	1	30.95	30.85	-1	909	-0.11%
2019/07/04	1	31.30	0	0.00	31.30	1	912	0.11%
2019/06/28	0	0.00	4	32.60	32.30	-4	892	-0.45%
2019/06/27	0	0.00	1	31.25	31.65	-1	864	-0.12%
2019/06/17	0	0.00	4	30.85	30.65	-4	909	-0.44%
2019/06/13	0	0.00	1	30.55	30.60	-1	931	-0.11%
2019/06/04	0	0.00	10	29.95	29.80	-10	951	-1.05%
2019/05/31	0	0.00	1	30.15	30.10	-1	955	-0.10%
2019/05/29	1	29.15	0	0.00	29.10	1	959	0.10%
2019/05/27	6	29.65	0	0.00	29.70	6	1,002	0.60%
2019/05/24	5	29.25	1	29.40	29.45	4	1,008	0.40%
2019/05/23	5	29.30	0	0.00	29.10	5	1,022	0.49%
2019/05/21	5	29.94	0	0.00	29.90	5	1,031	0.48%
2019/05/13	5	30.10	0	0.00	30.10	5	1,081	0.46%
2019/05/09	0	0.00	3	32.00	31.10	-3	1,069	-0.28%
2019/04/22	5	35.04	6	34.97	34.90	-1	1,043	-0.10%
2019/04/19	3	34.12	2	34.25	34.35	1	904	0.11%
2019/04/17	1	32.70	0	0.00	32.50	1	791	0.13%
2019/04/03	0	0.00	2	32.85	32.85	-2	744	-0.27%
2019/04/02	4	32.20	0	0.00	32.50	4	741	0.54%
2019/04/01	2	31.83	0	0.00	32.00	2	733	0.27%
2019/03/29	1	31.70	0	0.00	31.55	1	724	0.14%
2019/03/27	2	32.00	0	0.00	32.05	2	719	0.28%
2019/03/25	0	0.00	32	32.33	32.30	-32	729	-4.39%
2019/03/19	2	32.50	0	0.00	32.65	2	705	0.28%
2019/03/13	0	0.00	1	33.20	33.25	-1	697	-0.14%
2019/03/07	0	0.00	1	33.75	33.20	-1	748	-0.13%
2019/03/06	0	0.00	5	33.90	33.90	-5	765	-0.65%
2019/02/27	5	34.29	0	0.00	34.10	5	791	0.63%
2019/02/26	5	34.80	0	0.00	34.00	5	786	0.64%
2019/02/25	1	33.85	1	34.00	34.00	0	760	0.00%
2019/02/22	3	33.85	2	33.70	33.70	1	757	0.13%
2019/02/21	1	33.60	1	33.70	33.70	0	743	0.00%
2019/02/15	4	33.00	0	0.00	32.80	4	721	0.55%
2019/02/14	5	33.20	0	0.00	33.30	5	722	0.69%
2019/01/29	0	0.00	5	32.25	32.25	-5	681	-0.73%
2019/01/28	10	32.30	5	32.58	32.65	5	686	0.73%
2019/01/24	2	31.50	0	0.00	31.65	2	682	0.29%
2019/01/21	0	0.00	1	31.95	31.50	-1	693	-0.14%
2019/01/18	0	0.00	2	31.80	31.90	-2	697	-0.29%
2019/01/17	37	31.89	35	31.70	31.75	2	708	0.28%
2019/01/16	36	31.19	36	31.10	31.05	0	663	0.00%
2019/01/15	0	0.00	1	30.55	30.65	-1	648	-0.15%
2019/01/14	0	0.00	1	30.35	30.30	-1	652	-0.15%
2018/12/27	1	30.30	0	0.00	30.05	1	812	0.12%
2018/12/22	0	0.00	5	30.00	30.15	-5	830	-0.60%
2018/12/20	0	0.00	2	30.40	30.10	-2	835	-0.24%
2018/12/18	2	30.45	0	0.00	30.55	2	834	0.24%
2018/12/14	0	0.00	1	31.65	31.55	-1	853	-0.12%
2018/12/13	2	31.90	0	0.00	31.95	2	856	0.23%
2018/12/12	1	32.05	0	0.00	32.00	1	858	0.12%
2018/12/06	5	31.20	1	31.85	31.50	4	890	0.45%
2018/12/03	0	0.00	11	33.30	33.25	-11	971	-1.13%
2018/11/30	6	32.30	0	0.00	32.40	6	951	0.63%
2018/11/21	1	30.80	1	31.10	31.10	0	919	0.00%
2018/11/08	1	31.10	0	0.00	30.90	1	1,006	0.10%
2018/11/05	0	0.00	1	31.10	31.25	-1	1,063	-0.09%
2018/10/31	0	0.00	2	29.30	29.60	-2	1,102	-0.18%
2018/10/29	2	28.40	2	28.58	28.55	0	1,159	0.00%
2018/10/24	1	30.10	0	0.00	30.00	1	1,156	0.09%
2018/10/22	0	0.00	1	30.55	30.55	-1	1,172	-0.09%
2018/10/19	0	0.00	5	30.50	30.50	-5	1,179	-0.42%
2018/10/18	1	30.10	0	0.00	30.15	1	1,167	0.09%
2018/10/17	0	0.00	2	30.40	30.25	-2	1,175	-0.17%
2018/10/16	7	30.32	1	30.50	30.25	6	1,192	0.50%
2018/10/12	0	0.00	2	29.35	29.80	-2	1,206	-0.17%
2018/10/11	1	29.40	0	0.00	28.80	1	1,265	0.08%
2018/10/05	5	31.25	1	32.05	31.25	4	1,237	0.32%
2018/10/01	5	33.60	0	0.00	33.60	5	1,261	0.40%
2018/09/28	1	33.20	0	0.00	33.15	1	1,279	0.08%
2018/09/21	1	33.75	1	33.60	33.60	0	1,403	0.00%
2018/09/18	0	0.00	5	33.40	33.35	-5	1,395	-0.36%
2018/09/11	1	32.25	0	0.00	33.15	1	1,455	0.07%
2018/09/10	5	31.25	1	32.05	31.20	4	1,445	0.28%
2018/09/07	3	33.28	18	33.28	33.30	-15	1,423	-1.05%
2018/09/06	2	35.60	1	35.70	35.60	1	1,416	0.07%
2018/09/05	2	36.20	2	36.30	36.10	0	1,441	0.00%
2018/08/28	0	0.00	1	36.70	36.55	-1	1,712	-0.06%
2018/08/27	2	35.85	2	36.53	36.35	0	1,823	0.00%
2018/08/23	1	35.80	1	35.90	35.85	0	1,880	0.00%
2018/08/22	1	35.70	1	35.80	35.80	0	1,915	0.00%
2018/08/21	2	35.50	0	0.00	36.10	2	1,990	0.10%
2018/08/20	1	36.10	1	35.35	35.45	0	2,011	0.00%
2018/08/16	1	36.00	1	36.60	36.50	0	2,032	0.00%
2018/08/15	1	36.95	2	36.78	36.55	-1	2,061	-0.05%
2018/08/13	4	37.41	1	37.00	37.00	3	2,157	0.14%
2018/08/10	3	39.02	5	38.84	38.80	-2	2,134	-0.09%
2018/08/09	1	39.25	4	39.35	39.15	-3	2,203	-0.14%
2018/08/08	2	39.23	0	0.00	39.15	2	2,261	0.09%
2018/08/07	2	38.85	3	39.02	38.80	-1	2,264	-0.04%
2018/08/06	7	39.41	8	39.29	39.40	-1	2,294	-0.04%
2018/08/03	2	38.40	2	39.05	39.20	0	2,338	0.00%
2018/08/02	2	38.78	5	38.22	38.10	-3	2,405	-0.12%
2018/08/01	1	38.85	6	38.76	38.75	-5	2,430	-0.21%
2018/07/31	1	38.40	1	38.30	38.35	0	2,515	0.00%
2018/07/30	3	38.38	1	38.15	38.05	2	2,540	0.08%
2018/07/27	3	38.30	1	38.55	38.55	2	2,552	0.08%
2018/07/26	1	38.50	0	0.00	38.20	1	2,558	0.04%
2018/07/25	2	37.93	1	38.05	38.25	1	2,566	0.04%
2018/07/24	2	37.10	3	37.40	37.55	-1	2,570	-0.04%
2018/07/23	1	37.85	1	37.20	37.10	0	2,586	0.00%
2018/07/20	2	38.33	1	38.10	37.90	1	2,597	0.04%
2018/07/19	1	38.45	0	0.00	38.20	1	2,624	0.04%
2018/07/18	2	39.10	5	39.36	38.50	-3	2,653	-0.11%
2018/07/17	1	37.70	4	37.74	37.95	-3	2,617	-0.11%
2018/07/16	2	38.30	0	0.00	37.50	2	2,651	0.08%
2018/07/13	1	38.15	1	38.20	38.15	0	2,682	0.00%
2018/07/12	2	37.68	0	0.00	37.90	2	2,716	0.07%
2018/07/11	1	37.95	1	38.10	37.60	0	2,760	0.00%
2018/07/09	0	0.00	3	36.35	36.70	-3	2,782	-0.11%
2018/07/05	2	37.15	0	0.00	36.55	2	3,007	0.07%
2018/07/04	2	37.68	0	0.00	37.55	2	3,059	0.07%
2018/07/03	3	39.55	0	0.00	39.45	3	3,067	0.10%
2018/07/02	5	41.15	0	0.00	40.50	5	3,081	0.16%
2018/06/28	0	0.00	0.1	39.70	39.60	-0.1	3,092	0.00%
2018/06/26	1	39.45	1	39.55	39.30	0	3,177	0.00%
2018/06/25	2	40.30	0	0.00	40.10	2	3,183	0.06%
2018/06/20	0	0.00	2	40.40	40.55	-2	3,474	-0.06%
2018/06/19	3	40.63	4	40.50	40.45	-1	3,710	-0.03%
2018/06/15	0	0.00	3	41.23	41.10	-3	4,223	-0.07%
2018/06/13	2	41.95	3	42.05	41.85	-1	4,247	-0.02%
2018/06/12	3	42.03	0	0.00	41.75	3	4,299	0.07%
2018/06/11	0	0.00	12	41.80	41.70	-12	4,549	-0.26%
2018/06/08	3	42.30	1	42.10	42.05	2	4,639	0.04%
2018/06/07	0	0.00	3	42.77	42.55	-3	4,753	-0.06%
2018/06/06	6	42.50	2	42.98	42.50	4	4,950	0.08%
2018/06/05	4	43.05	4	42.88	42.70	0	5,044	0.00%
2018/06/04	12	43.12	11	42.97	44.35	1	5,171	0.02%
2018/05/31	1	42.65	10	42.39	41.80	-9	5,811	-0.15%
2018/05/30	12	41.75	9	42.09	41.70	3	5,766	0.05%
2018/05/29	2	42.55	2	43.08	42.55	0	5,735	0.00%
2018/05/28	2	42.03	1	41.80	42.05	1	5,665	0.02%
2018/05/25	5	41.85	1	42.20	41.85	4	5,669	0.07%
2018/05/24	1	41.75	5	42.03	41.65	-4	5,682	-0.07%
2018/05/23	1	41.90	13	41.97	41.75	-12	5,688	-0.21%
2018/05/22	2	41.90	2	42.30	41.65	0	5,664	0.00%
2018/05/18	3	41.40	2	41.50	41.15	1	5,631	0.02%
2018/05/17	2	41.30	7	41.40	41.65	-5	5,644	-0.09%
2018/05/16	2	41.25	0	0.00	41.40	2	5,580	0.04%
2018/05/15	3	40.50	3	40.30	40.30	0	5,535	0.00%
2018/05/14	1	40.50	4	40.54	40.30	-3	5,612	-0.05%
2018/05/11	17	41.17	12	40.97	40.95	5	5,607	0.09%
2018/05/10	3	41.92	4	41.61	41.95	-1	5,547	-0.02%
2018/05/09	1	40.40	5	40.34	40.25	-4	5,468	-0.07%
2018/05/08	8	40.31	7	40.56	40.90	1	5,465	0.02%
2018/05/07	1	39.05	0	0.00	39.00	1	5,415	0.02%
2018/05/04	2	39.15	0	0.00	39.15	2	5,456	0.04%
2018/04/26	6	38.97	2	38.55	38.55	4	5,824	0.07%
2018/04/24	4	38.71	2	38.68	38.60	2	5,838	0.03%
2018/04/20	6	40.53	4	40.54	40.40	2	5,984	0.03%
2018/04/19	2	41.55	3	41.68	41.50	-1	5,956	-0.02%
2018/04/18	2	40.78	4	40.90	40.85	-2	5,928	-0.03%
2018/04/17	3	41.43	5	41.31	40.75	-2	5,914	-0.03%
2018/04/16	3	41.92	1	41.90	41.80	2	5,889	0.03%
2018/04/13	3	42.28	2	42.30	42.25	1	5,884	0.02%
2018/04/12	20	42.23	6	42.14	42.00	14	5,903	0.24%
2018/04/11	24	43.43	2	43.20	42.75	22	5,869	0.37%
2018/04/10	0	0.00	1	44.40	44.25	-1	5,759	-0.02%
2018/04/09	0	0.00	4	43.88	43.95	-4	5,782	-0.07%
2018/04/03	3	43.67	3	43.97	43.60	0	5,773	0.00%
2018/04/02	3	44.50	3	44.85	44.55	0	5,760	0.00%
2018/03/31	1	44.35	3	44.38	44.40	-2	5,743	-0.03%
2018/03/30	7	44.65	3	44.43	44.20	4	5,736	0.07%
2018/03/29	3	44.17	7	44.21	44.50	-4	5,694	-0.07%
2018/03/28	4	44.26	37	44.32	44.10	-33	5,666	-0.58%
2018/03/27	17	45.19	2	45.20	44.60	15	5,638	0.27%
2018/03/26	27	44.01	22	44.30	44.40	5	5,569	0.09%
2018/03/23	40	43.69	1	44.35	43.80	39	5,544	0.70%
2018/03/22	21	46.97	14	47.18	46.30	7	5,442	0.13%
2018/03/21	20	48.74	21	48.83	48.50	-1	5,236	-0.02%
2018/03/20	5	46.25	6	45.23	46.25	-1	4,730	-0.02%
2018/03/19	0	0.00	11	46.17	45.60	-11	4,719	-0.23%
2018/03/16	77	46.19	88	46.37	46.05	-11	4,718	-0.23%
2018/03/15	71	47.47	90	47.01	46.75	-19	4,697	-0.40%
2018/03/14	5	47.15	11	46.79	47.15	-6	4,481	-0.13%
2018/03/13	8	46.95	0	0.00	46.60	8	4,445	0.18%
2018/03/12	19	46.64	25	46.66	46.20	-6	4,360	-0.14%
2018/03/09	4	46.34	27	46.47	46.90	-23	4,201	-0.55%
2018/03/08	8	46.13	29	46.61	45.90	-21	4,116	-0.51%
2018/03/07	98	46.86	65	46.72	44.80	33	3,895	0.85%
2018/03/06	1	45.25	17	44.60	46.05	-16	3,375	-0.47%
2018/03/01	0	0.00	1	42.30	42.50	-1	3,415	-0.03%
2018/02/27	11	42.69	11	42.45	42.10	0	3,681	0.00%
2018/02/26	34	42.90	2	43.25	43.00	32	3,719	0.86%
2018/02/23	2	42.28	1	42.75	42.05	1	3,770	0.03%
2018/02/22	5	41.50	0	0.00	41.75	5	3,858	0.13%
2018/02/21	0	0.00	1	42.10	41.55	-1	3,881	-0.03%
2018/02/12	4	39.59	2	39.65	40.10	2	3,863	0.05%
2018/02/09	5	37.76	4	38.31	39.40	1	3,990	0.03%
2018/02/08	5	40.67	0	0.00	40.95	5	4,081	0.12%
2018/02/07	1	41.75	1.6	41.38	41.00	-0.6	4,120	-0.02%
2018/02/06	0	0.00	4	39.60	39.80	-4	4,188	-0.10%
2018/02/05	2	42.43	0	0.00	42.95	2	4,247	0.05%
2018/02/02	0	0.00	1	44.20	44.55	-1	4,296	-0.02%
2018/02/01	1	44.75	0	0.00	44.40	1	4,426	0.02%
2018/01/31	1	43.85	2	44.55	44.65	-1	4,595	-0.02%
2018/01/30	1	44.50	1	45.40	44.65	0	4,746	0.00%
2018/01/29	1	46.30	0	0.00	46.10	1	4,769	0.02%
2018/01/26	0	45.70	0	0.00	45.80	0	4,823	0.00%
2018/01/25	1	44.95	2	45.45	44.90	-1	4,951	-0.02%
2018/01/24	0	0.00	2	44.60	44.90	-2	5,223	-0.04%
2018/01/23	3	45.43	2	45.35	45.00	1	5,423	0.02%
2018/01/22	3	44.95	14	45.50	46.05	-11	5,406	-0.20%
2018/01/19	1	44.10	0	0.00	44.20	1	5,460	0.02%
2018/01/18	1	44.45	2	44.65	43.90	-1	5,588	-0.02%
2018/01/17	5	44.54	7	44.61	44.30	-2	5,933	-0.03%
2018/01/16	5	43.90	11	43.35	44.00	-6	5,905	-0.10%
2018/01/15	2	42.80	0	0.00	42.70	2	6,103	0.03%
2018/01/11	4	41.83	5	41.88	42.40	-1	6,667	-0.01%
2018/01/10	2	42.80	0	0.00	42.25	2	7,143	0.03%
2018/01/08	0	0.00	1	43.20	43.05	-1	8,475	-0.01%
2018/01/05	0	0.00	5	44.00	43.70	-5	8,609	-0.06%
2018/01/03	5	43.60	4	43.70	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析