加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    4,093張
  • 產業
    上市 半導體類股

  • 1340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26086.9000.0087.0006,7090.00%
2024/04/25685.98385.8786.8036,7170.04%
2024/04/24284.20184.6085.4016,6840.01%
2024/04/2300.00379.5080.50-36,682-0.04%
2024/04/22278.0000.0076.1026,6540.03%
2024/04/1600.00181.4081.40-16,820-0.01%
2024/04/1200.00488.0087.80-46,916-0.06%
2024/04/11286.80287.0086.8006,9580.00%
2024/04/10488.1000.0087.8047,1290.06%
2024/04/09385.4300.0085.5037,1680.04%
2024/03/272087.7500.0088.102010,4720.19%
2024/03/2200.001089.3091.30-1011,127-0.09%
2024/03/21187.20187.7087.50011,5900.00%
2024/03/1800.000.184.7086.30-0.112,2730.00%
2024/03/13186.0000.0085.70112,7090.01%
2024/03/121187.14188.8087.601012,7300.08%
2024/03/1100.00188.1088.10-112,730-0.01%
2024/03/083.287.4900.0086.203.212,7380.03%
2024/03/07293.3000.0091.60212,4980.02%
2024/03/06195.1000.0094.20112,4270.01%
2024/03/05196.00196.1096.00012,4750.00%
2024/03/04299.700.5100.7897.801.512,3740.01%
2024/03/010.495.28297.7597.70-1.611,957-0.01%
2024/02/27191.5000.0091.40112,0130.01%
2024/02/220.193.9000.0093.000.112,6790.00%
2024/02/2100.000.195.1094.20-0.112,7720.00%
2024/02/20193.8000.0093.00112,8200.01%
2024/02/191.193.6300.0093.701.113,0570.01%
2024/02/162.192.79292.9093.000.113,3620.00%
2024/02/05189.9000.0090.00113,7780.01%
2024/01/3000.00192.1091.90-113,939-0.01%
2024/01/2500.00192.3092.10-114,364-0.01%
2024/01/24194.20394.9793.10-214,438-0.01%
2024/01/23294.20194.2094.20114,3830.01%
2024/01/22192.3000.0093.90114,3460.01%
2024/01/1900.00491.3091.20-414,326-0.03%
2024/01/18189.2000.0089.80114,4080.01%
2024/01/170.189.6400.0089.100.114,4430.00%
2024/01/1600.00192.1092.10-114,495-0.01%
2024/01/15493.25292.6594.00214,6380.01%
2024/01/121.191.4400.0090.301.114,6690.01%
2024/01/111491.5000.0091.901414,7810.09%
2024/01/09391.63391.3791.00015,1230.00%
2024/01/08092.3000.0091.50015,2350.00%
2024/01/05194.80294.3094.10-115,400-0.01%
2024/01/04093.80193.9093.80-115,901-0.01%
2024/01/03195.00195.2095.90016,4680.00%
2024/01/02397.601397.0295.80-1016,879-0.06%
2023/12/29999.585.298.8398.003.816,9730.02%
2023/12/2817107.324106.13106.501316,7900.08%
2023/12/279.2102.597103.29106.502.216,5050.01%
2023/12/26799.43799.2199.00015,7130.00%
2023/12/25798.4412.197.7697.30-5.115,376-0.03%
2023/12/221797.232097.3397.10-315,220-0.02%
2023/12/211194.08295.3094.90914,7330.06%
2023/12/20996.411893.9893.20-914,532-0.06%
2023/12/191497.46496.0096.001014,2830.07%
2023/12/182197.622098.8498.60113,9390.01%
2023/12/15296.35597.4296.20-313,327-0.02%
2023/12/14795.41793.6094.10012,8710.00%
2023/12/13196.10295.8594.20-112,751-0.01%
2023/12/12294.6000.0094.50212,8990.02%
2023/12/113.195.74495.3594.90-0.913,012-0.01%
2023/12/0800.00193.0092.80-112,840-0.01%
2023/12/07192.1000.0090.80112,6420.01%
2023/12/04492.0000.0091.30412,8070.03%
2023/12/0100.001092.6092.50-1012,827-0.08%
2023/11/301094.90295.3094.50812,7990.06%
2023/11/29194.80295.0094.60-112,692-0.01%
2023/11/28291.7500.0094.60212,5950.02%
2023/11/27091.40190.5090.50-112,468-0.01%
2023/11/244.196.51197.3093.603.112,2810.03%
2023/11/23298.8519100.0597.80-1711,856-0.14%
2023/11/2200.00195.3095.40-111,103-0.01%
2023/11/21295.15396.3394.10-111,002-0.01%
2023/11/20297.20595.6095.90-310,868-0.03%
2023/11/17196.09496.4096.70-310,684-0.03%
2023/11/161196.17397.0794.60810,5050.08%
2023/11/15196.69396.9795.10-210,204-0.02%
2023/11/14395.50194.1094.8029,8050.02%
2023/11/13894.10194.7094.4079,4810.07%
2023/11/100.192.30192.2090.00-0.99,262-0.01%
2023/11/0900.00191.7090.30-19,186-0.01%
2023/11/08291.80292.0091.6009,1850.00%
2023/11/06592.68693.0093.50-19,014-0.01%
2023/11/03391.70492.1392.60-18,903-0.01%
2023/11/02591.36392.3791.4028,7430.02%
2023/11/0100.00186.9086.90-18,490-0.01%
2023/10/26088.40188.9086.80-18,238-0.01%
2023/10/25491.5800.0091.0048,2060.05%
2023/10/24192.79192.4092.8008,1700.00%
2023/10/2300.00693.4893.20-68,034-0.07%
2023/10/201792.59892.2193.9097,8420.11%
2023/10/19392.20293.0092.0017,6760.01%
2023/10/18293.75294.2092.8007,5550.00%
2023/10/17494.8800.0093.3047,3160.05%
2023/10/16694.086.194.0993.90-0.17,1060.00%
2023/10/1300.001097.6097.20-106,938-0.14%
2023/10/12093.70496.1097.10-46,667-0.06%
2023/10/11896.8816.295.9893.70-8.16,107-0.13%
2023/10/063592.1527.193.1894.407.95,3650.15%
2023/10/05288.5000.0086.7024,7570.04%
2023/10/04286.9500.0086.7024,5230.04%
2023/10/0300.0021.285.2890.00-21.24,052-0.52%
2023/10/0200.002181.0981.90-213,790-0.55%
2023/09/2821.178.361.178.5377.50203,7170.54%
2023/09/262082.5000.0081.50203,6280.55%
2023/09/20084.2000.0083.8003,7260.00%
2023/09/19086.70184.9085.30-13,716-0.03%
2023/09/18187.98287.2586.50-13,687-0.03%
2023/09/15588.012288.1388.00-173,669-0.46%
2023/09/14184.10184.3084.4003,4680.00%
2023/09/1200.00180.6082.10-13,409-0.03%
2023/09/11282.74581.5081.40-33,421-0.09%
2023/09/08480.9000.0081.1043,3840.12%
2023/09/071482.161382.8882.6013,3660.03%
2023/09/06180.30179.4079.1003,1410.00%
2023/09/05278.1000.0078.0023,0910.07%
2023/08/24271.3000.0070.5023,9870.05%
2023/08/1800.00171.3070.80-14,585-0.02%
2023/08/16168.9000.0070.2014,7480.02%
2023/07/3100.00579.7078.00-56,274-0.08%
2023/07/28779.54479.0078.7036,3650.05%
2023/07/27276.85276.4077.3006,3760.00%
2023/07/26174.2800.0073.4016,3570.02%
2023/07/21277.00277.6077.5006,5530.00%
2023/07/2000.00278.3078.40-26,608-0.03%
2023/07/1900.00179.0077.20-16,638-0.02%
2023/07/18177.7000.0077.6016,6990.01%
2023/07/17279.15479.1079.10-26,752-0.03%
2023/07/10077.7000.0076.7007,5300.00%
2023/07/071.178.771178.4577.40-9.98,160-0.12%
2023/07/06081.1000.0080.4008,8350.00%
2023/06/30182.2000.0082.1019,6850.01%
2023/06/29183.30181.6081.7009,7640.00%
2023/06/2700.00481.2080.00-49,680-0.04%
2023/06/212083.90484.3083.50169,7040.16%
2023/06/200.186.20186.0185.80-0.99,637-0.01%
2023/06/191589.52788.6688.1089,6010.08%
2023/06/160.189.50287.8589.50-1.99,541-0.02%
2023/06/1500.00987.5288.10-99,426-0.10%
2023/06/14186.90187.0086.9009,3890.00%
2023/06/13288.7000.0087.4029,3740.02%
2023/06/12186.8000.0087.0019,3330.01%
2023/06/0900.00186.2086.20-19,311-0.01%
2023/06/0800.001186.8885.50-119,299-0.12%
2023/06/0500.00288.7088.60-29,165-0.02%
2023/06/0200.002588.2887.70-259,175-0.27%
2023/06/011986.83886.7886.90119,2330.12%
2023/05/311691.086.188.7088.409.99,3510.11%
2023/05/30187.70288.0588.40-18,932-0.01%
2023/05/292087.091486.7688.2068,9240.07%
2023/05/2600.00384.5082.90-38,674-0.03%
2023/05/19580.701080.6080.30-58,639-0.06%
2023/05/18583.7000.0082.1058,5750.06%
2023/05/17483.102582.4982.80-218,470-0.25%
2023/05/16879.9500.0079.5088,1890.10%
2023/05/15177.2000.0077.2018,0290.01%
2023/05/1100.002378.7678.50-237,903-0.29%
2023/05/1000.000.376.1076.40-0.37,5600.00%
2023/05/0520.175.0000.0075.0020.17,4720.27%
2023/05/04275.5000.0075.5027,6690.03%
2023/04/27179.20179.9079.2007,6060.00%
2023/04/26177.90479.0578.60-37,507-0.04%
2023/04/252.279.47281.7079.600.27,4580.00%
2023/04/210.384.37482.8582.90-3.77,385-0.05%
2023/04/200.485.75086.3085.200.47,4040.00%
2023/04/191.188.6800.0087.501.17,3930.01%
2023/04/18188.50088.5088.5017,3630.01%
2023/04/17490.7000.0090.2047,3720.05%
2023/04/14289.15490.2088.30-27,251-0.03%
2023/04/131490.94790.6089.3077,0660.10%
2023/04/12594.88493.0095.4016,6750.01%
2023/04/11589.18888.4990.40-36,027-0.05%
2023/04/10484.2300.0083.4045,2750.08%
2023/04/0700.00184.0084.00-15,117-0.02%
2023/04/06381.93681.0081.70-34,834-0.06%
2023/03/311183.35484.8383.3074,7610.15%
2023/03/2800.00178.7078.10-14,332-0.02%
2023/03/24081.1000.0081.3004,2880.00%
2023/03/2100.00680.4080.10-64,214-0.14%
2023/03/20178.70278.5578.90-14,193-0.02%
2023/03/14276.7000.0077.0024,3500.05%
2023/03/13577.1400.0077.5054,4240.11%
2023/03/10177.202377.4777.20-224,491-0.49%
2023/03/09179.3000.0079.2014,5530.02%
2023/03/08379.37179.6079.7024,5740.04%
2023/03/07379.10279.0079.0014,6030.02%
2023/03/061181.3300.0080.30114,6170.24%
2023/03/03679.521479.1781.50-84,709-0.17%
2023/03/021075.4000.0075.30104,5040.22%
2023/03/01575.52176.3075.3044,4970.09%
2023/02/2300.00183.1083.50-14,434-0.02%
2023/02/2200.001582.8782.00-154,662-0.32%
2023/02/211683.0400.0083.90165,2270.31%
2023/02/2000.00382.5782.90-35,457-0.05%
2023/02/17182.200.981.8380.700.15,4530.00%
2023/02/1600.001179.2881.10-115,428-0.20%
2023/02/15178.8000.0077.9015,5610.02%
2023/02/1400.004.178.2178.30-4.15,519-0.07%
2023/02/131277.1100.0076.70125,5680.22%
2023/02/1000.00079.1078.6005,6080.00%
2023/02/09179.4000.0079.4015,6360.02%
2023/02/08281.0400.0080.4025,6490.04%
2023/02/07979.99180.3079.7085,6450.14%
2023/02/06280.50378.7379.60-15,676-0.02%
2023/02/03481.4800.0081.5045,6410.07%
2023/02/02582.38682.9782.70-15,594-0.02%
2023/02/01177.9000.0079.0015,4940.02%
2023/01/31177.301076.2077.80-95,401-0.17%
2023/01/30476.3500.0076.4045,3230.08%
2023/01/170.172.1000.0072.500.15,2370.00%
2023/01/1300.00171.5071.00-15,309-0.02%
2023/01/1200.00272.4072.20-25,361-0.04%
2023/01/06170.0000.0071.0015,3430.02%
2023/01/0500.00271.5069.30-25,345-0.04%
2023/01/04268.0000.0068.2025,3070.04%
2023/01/0300.00165.6067.40-15,384-0.02%
2022/12/26166.1000.0065.9015,9670.02%
2022/12/1900.00170.1070.10-16,068-0.02%
2022/12/1300.00270.6070.70-26,106-0.03%
2022/12/0700.000.272.0069.50-0.26,0990.00%
2022/12/06374.7000.0072.5036,0320.05%
2022/12/0500.00376.7076.30-35,967-0.05%
2022/12/02176.0000.0076.1015,9580.02%
2022/12/01375.0000.0075.0035,9050.05%
2022/11/2900.000.271.8071.50-0.25,9480.00%
2022/11/23775.0000.0075.1075,7060.12%
2022/11/22674.771.274.7374.504.85,7380.08%
2022/11/211.276.620.277.5075.5015,7320.02%
2022/11/18478.33378.9077.3015,6870.02%
2022/11/175.277.79278.5078.803.25,4490.06%
2022/11/16274.301.377.5178.200.74,8740.01%
2022/11/14170.2000.0070.6014,6180.02%
2022/11/11371.10171.7071.1024,6190.04%
2022/11/1000.00167.9068.00-14,493-0.02%
2022/11/0900.00168.1067.80-14,664-0.02%
2022/11/0800.000.167.3066.50-0.14,7610.00%
2022/11/072.165.43166.5066.401.14,7900.02%
2022/11/0300.00162.9065.00-14,775-0.02%
2022/11/021163.6500.0063.60114,7690.23%
2022/10/3100.00263.4562.40-24,775-0.04%
2022/10/28261.0500.0062.4024,7790.04%
2022/10/2500.00265.6063.90-24,773-0.04%
2022/10/24166.9000.0065.2014,7790.02%
2022/10/2000.00165.1067.60-14,789-0.02%
2022/10/191.366.6600.0065.601.34,8460.03%
2022/10/13061.5000.0060.5005,0600.00%
2022/10/05168.40269.6571.50-15,108-0.02%
2022/10/04269.4500.0070.4024,9020.04%
2022/09/2900.00161.5061.90-15,048-0.02%
2022/09/28061.5000.0060.3005,1600.00%
2022/09/26063.500.263.1062.80-0.15,5310.00%
2022/09/2300.00267.0067.10-25,785-0.03%
2022/09/1900.000.169.4068.80-0.16,1730.00%
2022/09/1300.00272.9072.30-26,813-0.03%
2022/09/1200.000.172.8072.00-0.16,9590.00%
2022/09/08470.00470.4071.1007,0430.00%
2022/09/0600.000.170.6070.10-0.17,2860.00%
2022/09/01078.0000.0077.5007,3550.00%
2022/08/26283.70283.8082.8007,4480.00%
2022/08/22082.0000.0081.2007,8910.00%
2022/08/1900.00383.8083.10-37,889-0.04%
2022/08/18582.14481.1382.8017,9100.01%
2022/08/17182.40183.0082.5007,9020.00%
2022/08/16282.00283.6082.9008,0010.00%
2022/08/15383.6700.0084.2037,8720.04%
2022/08/12179.10179.6080.0007,7770.00%
2022/08/1100.000.178.2077.00-0.17,7920.00%
2022/08/03277.7500.0077.4028,2060.02%
2022/07/2800.000.581.5080.80-0.58,610-0.01%
2022/07/2700.001581.3782.40-158,678-0.17%
2022/07/2600.001083.2081.90-108,798-0.11%
2022/07/2200.00188.6087.00-19,113-0.01%
2022/07/21288.5500.0088.5029,2410.02%
2022/07/20185.60284.6084.00-19,196-0.01%
2022/07/18182.4000.0082.6019,3980.01%
2022/07/1500.00179.1080.40-19,592-0.01%
2022/07/14179.7000.0080.2019,7710.01%
2022/07/13278.75277.7077.5009,9660.00%
2022/07/12176.50176.9076.00010,0150.00%
2022/07/1100.00381.0780.50-310,031-0.03%
2022/07/080.183.10282.4082.20-1.910,086-0.02%
2022/07/071277.941277.6279.20010,1030.00%
2022/07/06480.55177.0076.90310,1630.03%
2022/07/051180.24179.9080.301010,3640.10%
2022/07/04175.60477.1876.60-310,261-0.03%
2022/07/012.176.76277.1074.100.110,2840.00%
2022/06/301.196.3900.0088.801.110,0650.01%
2022/06/281102.9800.0098.90110,0190.01%
2022/06/271101.5000.00101.50110,1260.01%
2022/06/24899.402199.7899.50-1310,231-0.13%
2022/06/232196.602996.9797.40-810,307-0.08%
2022/06/221998.351798.2095.70210,6280.02%
2022/06/201100.0000.0095.10111,3280.01%
2022/06/178103.447102.57102.50111,5620.01%
2022/06/1621110.292105.75104.501911,9480.16%
2022/06/151108.504108.88108.00-313,104-0.02%
2022/06/131112.0000.00112.00113,7620.01%
2022/06/0910117.502118.50117.00814,1630.06%
2022/06/080.1121.001120.50120.50-114,185-0.01%
2022/06/066121.426122.17121.50014,7720.00%
2022/06/021123.503124.17122.50-215,282-0.01%
2022/06/0112126.082126.50125.001015,6730.06%
2022/05/313124.170122.50124.00316,2830.02%
2022/05/305123.009121.39123.00-417,589-0.02%
2022/05/273116.0000.00116.00317,8080.02%
2022/05/262114.505114.00114.00-317,874-0.02%
2022/05/2500.005115.40116.00-517,954-0.03%
2022/05/245116.0000.00114.00518,1340.03%
2022/05/200119.5000.00118.50018,4560.00%
2022/05/191119.504117.50119.50-318,747-0.02%
2022/05/185122.903122.83121.00219,2720.01%
2022/05/172121.002121.00121.00019,3610.00%
2022/05/132119.502118.00119.00019,5070.00%
2022/05/121118.004117.00115.00-319,454-0.02%
2022/05/112118.502119.00117.00019,3820.00%
2022/05/0912119.2512119.67116.00019,1980.00%
2022/05/066122.676123.33123.50019,0950.00%
2022/05/052126.502125.75126.50019,0260.00%
2022/04/296127.334126.01125.00218,6760.01%
2022/04/2810122.2010.1122.62124.50-0.118,4910.00%
2022/04/271118.5000.00121.00118,3140.01%
2022/04/261122.0000.00122.00118,1320.01%
2022/04/2500.003.1121.43121.50-3.118,061-0.02%
2022/04/220.1129.500129.75130.500.117,9130.00%
2022/04/213.1128.114129.00133.00-0.917,886-0.01%
2022/04/201124.001124.50124.50017,7480.00%
2022/04/194123.382127.00122.50217,5930.01%
2022/04/181129.0000.00129.00117,4190.01%
2022/04/151132.5000.00132.00117,3590.01%
2022/04/147134.797136.43133.50017,3650.00%
2022/04/135132.505133.00133.00017,3190.00%
2022/04/122133.7500.00133.00217,1980.01%
2022/04/113141.1700.00135.50317,0210.02%
2022/04/071151.0000.00149.00116,5890.01%
2022/04/062158.0000.00160.50216,4060.01%
2022/04/014157.504158.50159.00016,3560.00%
2022/03/315163.204161.50161.00116,2720.01%
2022/03/3000.001167.50165.00-116,271-0.01%
2022/03/295165.605165.80165.00016,2230.00%
2022/03/283.1159.552161.50165.501.116,2600.01%
2022/03/2521.3165.833164.33163.0018.316,1800.11%
2022/03/2412172.3311172.41171.50115,8090.01%
2022/03/237178.072180.00178.00515,3020.03%
2022/03/226171.178.2174.24178.00-2.214,991-0.01%
2022/03/2114.2176.6413176.54173.501.214,7180.01%
2022/03/1819177.5019.5177.78176.50-0.514,3440.00%
2022/03/179172.2230.1170.64174.00-21.113,091-0.16%
2022/03/1600.005156.50158.50-512,472-0.04%
2022/03/1510159.257155.64153.50312,3140.02%
2022/03/142160.0027.2159.86164.00-25.212,172-0.21%
2022/03/1122.1159.221156.00157.5021.112,2040.17%
2022/03/102159.004160.38158.50-212,308-0.02%
2022/03/0915158.335156.00153.501012,3730.08%
2022/03/0811161.1410159.50157.00112,5310.01%
2022/03/073161.021.3162.92162.001.712,2320.01%
2022/03/0429173.1934172.85169.00-511,928-0.04%
2022/03/03282168.08284.1170.14171.50-2.111,303-0.02% 大買/大賣/
2022/03/024150.757.1154.68160.00-3.110,054-0.03%
2022/02/255145.104145.50143.5019,8240.01%
2022/02/2400.003145.17141.50-39,881-0.03%
2022/02/231151.001153.50151.00010,2360.00%
2022/02/2214.1155.2810152.60151.504.110,3680.04%
2022/02/219161.8915163.03161.00-610,231-0.06%
2022/02/1820160.9516161.75162.50410,2240.04%
2022/02/179153.227153.79151.5029,9040.02%
2022/02/164152.009.3153.50155.50-5.39,991-0.05%
2022/02/100.1150.0000.00148.500.111,2650.00%
2022/02/090.1149.0000.00150.000.111,4020.00%
2022/01/265141.505142.10141.00011,7680.00%
2022/01/242134.751135.50140.50112,6780.01%
2022/01/211142.0000.00139.00113,0310.01%
2022/01/1900.001146.00144.50-113,633-0.01%
2022/01/170.1147.5000.00150.000.114,1010.00%
2022/01/141149.0000.00149.50114,2650.01%
2022/01/133146.171147.00144.50214,5340.01%
2022/01/1200.001148.00148.50-114,498-0.01%
2022/01/112146.0000.00145.00214,5690.01%
2022/01/075149.002149.50148.50314,6820.02%
2022/01/0500.001158.00158.00-114,851-0.01%
2022/01/042163.0000.00161.50214,9150.01%
2021/12/2900.001163.00163.00-115,371-0.01%
2021/12/283167.171165.50165.50215,7060.01%
2021/12/2412166.081165.50165.501116,1830.07%
2021/12/231166.501169.00169.00016,2650.00%
2021/12/223169.002169.75165.00116,2770.01%
2021/12/210166.0000.00164.50016,2260.00%
2021/12/203164.003162.50163.50016,2910.00%
2021/12/173162.672163.50163.50116,3480.01%
2021/12/160.1164.5033166.95167.50-32.916,456-0.20%
2021/12/1300.000.6160.50160.00-0.616,5970.00%
2021/12/1011159.052159.00159.00916,9040.05%
2021/12/094165.133167.00164.50116,9280.01%
2021/12/0826165.626165.67164.002017,0620.12%
2021/12/074172.112166.75166.00217,1680.01%
2021/12/064171.631.2173.16173.002.817,1340.02%
2021/12/034172.502172.50171.00217,1460.01%
2021/12/022.1169.3312170.75167.00-9.917,226-0.06%
2021/12/0113165.238165.63167.50516,8820.03%
2021/11/302161.5013162.54161.00-1116,847-0.07%
2021/11/294154.758152.75156.00-417,080-0.02%
2021/11/268156.139155.89155.50-117,360-0.01%
2021/11/2517161.063.2158.52158.5013.917,4560.08%
2021/11/244159.3832160.98162.00-2817,501-0.16%
2021/11/2314160.932161.00161.001217,5680.07%
2021/11/223166.8318.4164.15165.00-15.417,742-0.09%
2021/11/1915157.736158.33157.00917,5410.05%
2021/11/181164.006.6166.03164.00-5.617,641-0.03%
2021/11/1711165.505163.81165.00617,8410.03%
2021/11/162.6162.287163.29163.50-4.418,130-0.02%
2021/11/157159.2110158.56158.00-318,522-0.02%
2021/11/1214156.468157.69156.50619,2450.03%
2021/11/116158.678.5158.98155.00-2.519,449-0.01%
2021/11/1010.3147.967149.14151.503.319,7750.02%
2021/11/093147.6731146.69148.50-2820,183-0.14%
2021/11/086139.673139.00139.00320,2940.01%
2021/11/053143.5060144.75144.50-5720,862-0.27%
2021/11/041144.004145.50141.50-321,186-0.01%
2021/11/034141.6320145.00144.00-1621,558-0.07%
2021/11/02102145.6333.4152.96143.0068.621,5130.32% 大買/
2021/11/0147146.1034150.66147.501321,3030.06%
2021/10/2937.1141.937142.00142.5030.121,1280.14%
2021/10/285.4139.5619139.71142.50-13.620,966-0.06%
2021/10/270.1134.002133.50134.50-1.920,899-0.01%
2021/10/2614132.8618.1132.67130.50-4.121,149-0.02%
2021/10/257130.936131.67132.00121,7070.00%
2021/10/226.1123.0010127.20128.00-3.922,361-0.02%
2021/10/2110.1124.4911125.32123.00-0.923,2110.00%
2021/10/2016120.283121.50120.001323,4930.06%
2021/10/192120.501121.00121.00125,0660.00%
2021/10/156118.675120.10118.00127,3470.00%
2021/10/143114.004116.13116.50-128,3220.00%
2021/10/133112.003.1114.02111.50-0.128,5020.00%
2021/10/082123.001119.00119.50128,7330.00%
2021/10/077122.6410122.85123.00-328,944-0.01%
2021/10/067120.003117.00117.50429,2360.01%
2021/10/0500.001112.50119.50-129,5280.00%
2021/10/041111.501117.42113.00029,5460.00%
2021/10/012122.5000.00122.50229,6630.01%
2021/09/302127.002128.50131.00030,2460.00%
2021/09/292129.0000.00129.00230,9770.01%
2021/09/284132.881132.50132.50332,6290.01%
2021/09/271134.505135.11136.00-433,739-0.01%
2021/09/2400.002132.00132.00-234,646-0.01%
2021/09/232128.752128.00127.00035,4140.00%
2021/09/222130.003131.67130.00-135,9540.00%
2021/09/1700.002130.00133.00-237,050-0.01%
2021/09/1600.002127.00128.00-238,257-0.01%
2021/09/157126.3600.00126.00738,9550.02%
2021/09/142133.252.3134.13132.50-0.338,9520.00%
2021/09/137140.078139.50137.00-138,9620.00%
2021/09/1000.002139.00141.00-239,056-0.01%
2021/09/0900.005136.70138.00-538,969-0.01%
2021/09/0712.1134.359131.83133.503.138,9640.01%
2021/09/067.1139.545137.70136.502.138,8250.01%
2021/09/033138.8300.00139.00338,8880.01%
2021/09/0230143.4017141.82140.001338,9370.03%
2021/09/011.3141.696142.83148.00-4.738,896-0.01%
2021/08/314140.885140.80140.00-138,8430.00%
2021/08/302139.502139.00139.50039,1380.00%
2021/08/273139.172138.25139.00139,4110.00%
2021/08/2638144.5039142.37140.00-139,4950.00%
2021/08/254141.004141.75142.00039,5660.00%
2021/08/247.2141.698137.88135.50-0.840,0590.00%
2021/08/233.1139.613.1140.53140.00040,2130.00%
2021/08/206134.337134.00133.00-140,6830.00%
2021/08/1911.2136.9812135.08130.50-0.840,7050.00%
2021/08/1829.1133.0620131.10143.009.141,1790.02%
2021/08/1715138.378.1138.33132.506.941,0230.02%
2021/08/1624139.4634138.57143.50-1041,087-0.02%
2021/08/1315.1143.8118.1145.36140.50-340,593-0.01%
2021/08/125158.803158.33156.00240,5340.00%
2021/08/1113164.1212164.63160.00140,8880.00%
2021/08/1011.1170.5215170.93173.00-3.940,474-0.01%
2021/08/0910.6173.3311173.86170.00-0.440,5050.00%
2021/08/064.3182.800.1182.50182.504.240,9130.01%
2021/08/054183.252185.00185.00241,7310.00%
2021/08/043.1184.184186.13182.00-0.942,3400.00%
2021/08/036185.922184.25185.50442,2490.01%
2021/08/0211185.688.2184.80183.002.842,6280.01%
2021/07/3012.2186.735184.50180.507.242,5900.02%
2021/07/295181.0010.4181.13188.50-5.442,758-0.01%
2021/07/2819182.9811.1181.41175.007.942,5120.02%
2021/07/2711.1206.0812202.17194.00-0.942,0760.00%
2021/07/268.1203.0711202.59201.50-2.941,419-0.01%
2021/07/2341.3200.0634.1199.25197.007.241,0830.02%
2021/07/2249.2186.4856.3191.58196.50-7.139,927-0.02%
2021/07/218.3181.1211182.17179.00-2.838,802-0.01%
2021/07/2015171.2319176.21173.00-437,735-0.01%
2021/07/198163.7811165.18172.50-336,614-0.01%
2021/07/1612164.9612166.92163.50036,4150.00%
2021/07/152163.751162.47164.50136,3230.00%
2021/07/144.1158.963161.00159.001.136,1660.00%
2021/07/131168.506169.58162.00-535,852-0.01%
2021/07/126.1169.5288165.63171.00-81.935,506-0.23%
2021/07/0934166.1016.6163.80164.5017.435,0770.05%
2021/07/0854169.199.1169.20166.0044.934,8740.13%
2021/07/0733170.3818.5165.13165.0014.635,1490.04%
2021/07/0618.1176.396.2173.61172.5011.935,0270.03%
2021/07/0529180.9819180.76170.001035,2700.03%
2021/07/024.6164.54182171.41174.00-177.534,121-0.52% 大賣/鉅額交易
2021/07/01150168.579164.39158.5014133,8590.42% 大買/鉅額交易
2021/06/3041.1161.1518.4158.51163.0022.733,2030.07%
2021/06/2911154.7310.2153.77154.000.832,8430.00%
2021/06/286.2154.6810.2153.63154.00-432,911-0.01%
2021/06/2518.6142.9726142.37146.50-7.432,506-0.02%
2021/06/2416.1135.7518.3135.42136.00-2.231,619-0.01%
2021/06/2300.008.2130.59133.00-8.230,984-0.03%
2021/06/226121.926.2121.96121.00-0.231,0970.00%
2021/06/2111.9123.846122.17120.505.931,2630.02%
2021/06/188.2131.134.2130.95129.00431,8030.01%
2021/06/173128.832128.50131.50131,8740.00%
2021/06/169131.946129.67129.50331,9760.01%
2021/06/156132.1917133.71136.00-1132,598-0.03%
2021/06/1112132.8812.1133.33131.00-0.132,5210.00%
2021/06/1015.2132.0114.6132.72132.000.633,0660.00%
2021/06/0919130.3433133.15131.50-1433,186-0.04%
2021/06/0832.1132.575136.00130.5027.133,1570.08%
2021/06/078134.258136.00135.50033,0820.00%
2021/06/047136.2911138.09139.00-432,754-0.01%
2021/06/0316135.5914136.07135.50232,6740.01%
2021/06/0217136.6515135.13134.50232,7430.01%
2021/06/0118140.5825139.88136.50-732,623-0.02%
2021/05/3120135.8317.1135.29134.00332,1090.01%
2021/05/2813133.5423133.02135.00-1032,079-0.03%
2021/05/2734126.9432.3127.24126.501.731,7860.01%
2021/05/2633.3130.6725128.42126.008.331,7190.03%
2021/05/2522122.9819.1127.03128.502.931,6700.01%
2021/05/245.1112.047113.29117.00-1.931,912-0.01%
2021/05/217104.9315104.07106.50-832,155-0.02%
2021/05/208.1104.3000.00101.508.131,9400.03%
2021/05/1914.1109.3512.6110.35112.501.531,8540.00%
2021/05/181105.5010.1106.43107.00-9.131,891-0.03%
2021/05/173.1100.625100.5097.70-232,241-0.01%
2021/05/1415118.5512.1111.45108.50331,9220.01%
2021/05/1316113.6618115.00115.00-231,103-0.01%
2021/05/1216113.846116.58112.001030,2270.03%
2021/05/115124.201124.98124.00429,5400.01%
2021/05/1027.3142.2225138.80137.502.329,4350.01%
2021/05/072131.503137.69139.50-128,9250.00%
2021/05/068127.506.3128.47127.001.728,7090.01%
2021/05/058.3133.585131.50123.003.328,2030.01%
2021/05/047141.216.2136.55136.500.827,8150.00%
2021/05/037157.002156.75151.50527,5210.02%
2021/04/291169.003168.83168.00-227,241-0.01%
2021/04/2831168.7129166.52165.00227,1340.01%
2021/04/270.1162.8300.00164.500.126,9580.00%
2021/04/2600.004.1155.69161.50-4.127,069-0.01%
2021/04/231143.501147.55150.00027,2530.00%
2021/04/224150.4700.00145.00427,6920.01%
2021/04/214.1149.791.3150.43153.002.728,5050.01%
2021/04/203144.331.1147.00147.001.928,5500.01%
2021/04/190.2140.5700.00142.000.228,6730.00%
2021/04/161.1139.592.1140.25139.50-128,9360.00%
2021/04/153134.502132.75137.00129,1040.00%
2021/04/144.1134.491.2137.41138.002.929,4210.01%
2021/04/1310.3143.768146.25137.502.329,5750.01%
2021/04/124.1137.258137.38137.00-429,131-0.01%
2021/04/0918137.2511137.32131.50728,9860.02%
2021/04/087129.506.1133.44136.00128,2830.00%
2021/04/0711121.508122.94124.00328,3160.01%
2021/04/062113.2518113.53116.00-1628,187-0.06%
2021/04/013108.6715109.33105.50-1228,751-0.04%
2021/03/319104.288104.75104.00128,5760.00%
2021/03/306.198.198.598.71101.50-2.528,154-0.01%
2021/03/29296.25497.0595.70-227,520-0.01%
2021/03/26492.751792.2093.70-1327,331-0.05%
2021/03/25391.57892.0390.60-527,332-0.02%
2021/03/24995.76996.5195.30027,4720.00%
2021/03/2323.296.593098.2695.30-6.927,384-0.03%
2021/03/2200.00593.6693.80-526,705-0.02%
2021/03/19194.401094.3093.70-926,856-0.03%
2021/03/182994.602794.6794.00226,8800.01%
2021/03/17489.90189.9090.00326,4350.01%
2021/03/1620.592.60492.2589.5016.526,5420.06%
2021/03/155.190.751490.2390.10-8.926,602-0.03%
2021/03/12587.26189.7086.70426,7030.01%
2021/03/11788.966.586.4889.000.527,5800.00%
2021/03/10985.40186.9084.50828,0130.03%
2021/03/096.585.661086.1785.10-3.528,215-0.01%
2021/03/08588.40989.3286.20-428,994-0.01%
2021/03/05885.56486.5587.00429,8200.01%
2021/03/041089.59490.6087.80629,9330.02%
2021/03/03787.4913.188.5790.60-6.129,980-0.02%
2021/03/02592.52793.2386.80-230,062-0.01%
2021/02/26390.772491.7391.40-2129,945-0.07%
2021/02/252093.171791.3790.60330,3260.01%
2021/02/242493.221194.0692.101330,4870.04%
2021/02/239985.949885.5686.00129,9110.00%
2021/02/22181.10182.0082.30029,0650.00%
2021/02/19974.39874.7474.90128,8050.00%
2021/02/181472.234271.2472.60-2828,339-0.10%
2021/02/176.168.392467.6969.10-17.927,549-0.07%
2021/02/05663.02762.7362.90-126,8890.00%
2021/02/0400.001061.8762.30-1026,811-0.04%
2021/02/0300.00161.7061.50-126,7320.00%
2021/02/02360.97261.0561.00126,7240.00%
2021/02/01457.88458.5359.60026,7120.00%
2021/01/2900.00258.4058.50-226,606-0.01%
2021/01/281359.58660.2259.00726,5210.03%
2021/01/27362.20562.1061.90-226,408-0.01%
2021/01/26161.90561.5062.50-426,334-0.02%
2021/01/25163.4000.0063.50126,2080.00%
2021/01/22563.00162.6063.00426,0230.02%
2021/01/21564.00563.0463.00025,9070.00%
2021/01/201964.89263.8061.901725,7070.07%
2021/01/19367.33867.0865.30-525,404-0.02%
2021/01/182665.582166.2866.10525,1980.02%
2021/01/152967.562467.2166.00524,9670.02%
2021/01/14765.571868.6969.50-1124,560-0.04%
2021/01/1300.00463.3864.20-423,805-0.02%
2021/01/12764.44263.5061.90523,6530.02%
2021/01/11164.1000.0064.20123,4740.00%
2021/01/081963.741164.4463.50823,2270.03%
2021/01/07263.55563.7464.30-323,033-0.01%
2021/01/063363.10361.0061.603022,7720.13%
2021/01/051165.221164.9163.40022,6210.00%
2021/01/04665.921265.7366.00-622,408-0.03%
2020/12/31264.95165.3064.70121,9190.00%
2020/12/301565.201765.1963.70-221,457-0.01%
2020/12/29663.08463.5562.10220,7650.01%
2020/12/28963.661465.3865.80-519,867-0.03%
2020/12/25559.201159.2659.90-618,841-0.03%
2020/12/24358.13259.3057.90118,4340.01%
2020/12/23756.271256.9657.50-518,058-0.03%
2020/12/22355.40355.6355.50017,8300.00%
2020/12/21357.5000.0056.10317,5350.02%
2020/12/182857.552758.1457.50117,2670.01%
2020/12/15255.55454.5854.60-216,209-0.01%
2020/12/14457.88457.0056.80015,8450.00%
2020/12/11156.60157.3157.40015,5790.00%
2020/12/10159.70159.8058.60015,2240.00%
2020/12/091160.831161.3960.40014,8890.00%
2020/12/081459.06959.2959.00514,0470.04%
2020/12/07659.382659.2160.10-2013,521-0.15%
2020/12/042255.952655.6754.70-412,300-0.03%
2020/12/03954.0300.0053.90911,5140.08%
2020/12/02656.33956.1155.20-311,077-0.03%
2020/12/011153.52355.1055.5089,9640.08%
2020/11/30451.0800.0050.5048,7480.05%
2020/11/27150.10250.2550.30-18,301-0.01%
2020/11/26451.23749.7650.00-37,875-0.04%
2020/11/253049.0400.0049.00307,2480.41%
2020/11/24251.30153.0049.7016,7730.01%
2020/11/23550.032050.3951.30-155,808-0.26%
2020/11/20445.401144.7046.65-74,521-0.15%
2020/11/19142.1500.0042.4513,9180.03%
2020/11/1600.00141.7042.20-13,987-0.03%
2020/11/12140.7500.0041.3514,2040.02%
2020/11/1100.00641.9141.85-64,148-0.14%
2020/11/10142.50142.4542.3004,1280.00%
2020/11/0900.00643.2743.70-64,027-0.15%
2020/11/06341.80142.5041.7523,8420.05%
2020/11/05241.8800.0042.0023,8250.05%
2020/11/04642.4000.0042.7563,8060.16%
2020/10/3000.00242.5041.95-23,713-0.05%
2020/10/2200.00542.6042.50-53,533-0.14%
2020/10/21342.45842.4542.75-53,440-0.15%
2020/10/1600.00141.6040.70-13,215-0.03%
2020/10/1500.00440.9841.30-43,237-0.12%
2020/10/1400.00140.3540.80-13,161-0.03%
2020/10/13640.3800.0040.4563,0270.20%
2020/10/1200.00139.3038.55-12,857-0.03%
2020/10/07137.2500.0037.3012,8150.04%
2020/09/18239.23238.7838.7003,4680.00%
2020/09/16139.50139.1038.7503,4680.00%
2020/09/15137.65138.0038.7003,4270.00%
2020/08/2500.00436.5036.45-44,068-0.10%
2020/08/241035.85636.2036.3044,0670.10%
2020/08/19440.05938.7038.70-54,086-0.12%
2020/08/1000.00139.3539.10-14,881-0.02%
2020/08/0700.00140.0040.10-14,998-0.02%
2020/08/0600.00140.8040.65-15,173-0.02%
2020/08/0500.00339.9040.40-35,266-0.06%
2020/08/03141.0000.0040.0015,4690.02%
2020/07/3100.00139.8039.80-15,515-0.02%
2020/07/27138.9500.0038.9515,9660.02%
2020/07/22139.00139.4039.4006,5450.00%
2020/07/21139.00439.1138.95-36,536-0.05%
2020/07/15437.881238.0537.40-86,545-0.12%
2020/07/14137.5000.0037.6516,6110.02%
2020/07/091241.43342.2340.4096,7170.13%
2020/07/08240.0000.0040.0526,4470.03%
2020/07/0700.00139.6539.35-16,435-0.02%
2020/06/19538.92438.6838.6516,3200.02%
2020/06/18138.15138.5538.5006,3090.00%
2020/06/16138.7500.0038.7516,3250.02%
2020/06/112239.89139.3039.30216,3380.33%
2020/06/05142.8000.0042.4016,5000.02%
2020/05/2900.002040.6540.85-206,151-0.33%
2020/05/2700.00240.8540.60-26,104-0.03%
2020/05/2200.00140.4040.00-15,905-0.02%
2020/05/2100.00141.5042.15-15,818-0.02%
2020/05/20641.6800.0041.6565,7920.10%
2020/05/19142.30241.7042.75-15,728-0.02%
2020/05/18142.7000.0041.7515,5970.02%
2020/05/151144.091045.1842.6015,4750.02%
2020/05/1400.00143.5042.00-14,877-0.02%
2020/05/131043.191142.9442.95-14,760-0.02%
2020/05/12242.53141.6043.2014,5780.02%
2020/05/05141.8500.0041.8014,0170.02%
2020/05/04142.05141.7541.4003,9110.00%
2020/04/30441.59540.8641.00-13,808-0.03%
2020/04/29241.33740.3340.80-53,629-0.14%
2020/04/28139.15639.9540.10-53,359-0.15%
2020/04/27137.30237.3537.80-13,115-0.03%
2020/04/23137.05336.6036.70-23,081-0.06%
2020/04/21136.25236.0036.25-13,107-0.03%
2020/04/17136.3500.0035.8013,1860.03%
2020/04/15235.18235.4034.5503,1580.00%
2020/04/0900.00232.0032.20-23,138-0.06%
2020/04/0100.00528.8028.90-53,385-0.15%
2020/03/26527.5500.0027.6053,9430.13%
2020/03/2500.00226.7026.80-24,053-0.05%
2020/03/20226.00226.1525.9504,9540.00%
2020/03/19124.0500.0024.0514,9450.02%
2020/03/13329.6800.0030.5034,8850.06%
2020/03/1100.00336.9736.00-34,664-0.06%
2020/03/03135.6500.0035.5514,3450.02%
2020/02/2400.00135.5035.45-14,266-0.02%
2020/02/21136.0000.0036.0514,2500.02%
2020/02/20136.75135.9536.9504,2020.00%
2020/02/14335.9300.0036.0034,1070.07%
2020/02/1100.00234.4034.50-24,021-0.05%
2020/01/15338.70338.5538.6503,6850.00%
2020/01/14338.75338.6539.5503,5990.00%
2020/01/13338.4000.0038.2033,4640.09%
2020/01/0900.00738.7438.40-73,388-0.21%
2020/01/08638.2300.0037.7063,2700.18%
2020/01/0700.00137.0037.90-13,176-0.03%
2019/12/31138.3500.0038.9012,8420.04%
2019/12/24138.301238.3838.60-112,254-0.49%
2019/12/23737.9400.0038.1072,0780.34%
2019/12/20338.1300.0038.3032,0030.15%
2019/12/19438.08738.1938.80-31,924-0.16%
2019/12/18536.32936.7736.95-41,432-0.28%
2019/12/1700.00134.0534.25-11,122-0.09%
2019/12/13133.7000.0033.3511,0280.10%
2019/12/1000.00132.9033.50-1956-0.10%
2019/11/29132.5000.0031.7511,1630.09%
2019/10/1800.000.532.1032.15-0.51,320-0.04%
2019/09/2700.001033.1032.95-101,519-0.66%
2019/09/2400.00135.5534.10-11,514-0.07%
2019/09/23134.6000.0035.0011,4840.07%
2019/09/11134.25134.2033.9001,3400.00%
2019/09/10133.5000.0034.5011,2920.08%
2019/09/06234.481134.1934.15-91,250-0.72%
2019/09/0400.00133.2533.25-11,084-0.09%
2019/08/2200.00132.3032.50-11,003-0.10%
2019/08/21132.80232.3332.80-1998-0.10%
2019/08/12231.6500.0031.6529810.20%
2019/08/0100.00532.9032.85-5984-0.51%
2019/07/3000.001033.3033.20-10980-1.02%
2019/07/26534.18334.3034.2529440.21%
2019/07/25334.00133.8533.7529090.22%
2019/07/2300.00133.4533.10-1844-0.12%
2019/07/22133.1000.0032.8018250.12%
2019/07/19232.9000.0032.8028300.24%
2019/07/181032.9000.0032.90108281.21%
2019/07/12433.3100.0033.5041,0280.39%
2019/07/11133.10232.6033.25-1998-0.10%
2019/07/02132.4000.0032.3019050.11%
2019/06/28132.8000.0032.3018920.11%
2019/06/1900.00130.8030.90-1895-0.11%
2019/06/12130.5500.0030.5019420.11%
2019/05/2700.00129.7529.70-11,002-0.10%
2019/05/020.332.6000.0032.800.31,0730.02%
2019/04/2400.00134.0033.60-11,102-0.09%
2019/04/22735.01534.9034.9021,0430.19%
2019/04/10132.6500.0033.0517590.13%
2019/03/29131.5500.0031.5517240.14%
2019/03/22132.9500.0032.9517270.14%
2019/03/2100.00232.9532.85-2715-0.28%
2019/02/26535.1000.0034.0057860.64%
2019/02/11132.6500.0032.6516860.15%
2019/01/28532.2500.0032.6556860.73%
2019/01/24531.7000.0031.6556820.73%
2019/01/171031.9800.0031.75107081.41%
2019/01/0700.00129.6529.75-1702-0.14%
2018/12/1200.00132.0032.00-1858-0.12%
2018/12/1100.00031.3531.2508600.00%
2018/09/1400.00133.6533.85-11,435-0.07%
2018/08/28136.9000.0036.5511,7120.06%
2018/08/06139.7000.0039.4012,2940.04%
2018/06/2900.00240.1540.30-23,085-0.06%
2018/06/1100.00141.7041.70-14,549-0.02%
2018/06/0600.001142.7242.50-114,950-0.22%
2018/05/301041.9000.0041.70105,7660.17%
2018/05/29243.0500.0042.5525,7350.03%
2018/05/24142.0000.0041.6515,6820.02%
2018/05/1700.001541.1541.65-155,644-0.27%
2018/05/161541.50141.5041.40145,5800.25%
2018/05/1000.002041.5541.95-205,547-0.36%
2018/05/082140.7700.0040.90215,4650.38%
2018/04/26139.60138.9538.5505,8240.00%
2018/04/1700.00441.6540.75-45,914-0.07%
2018/04/12242.1000.0042.0025,9030.03%
2018/04/11643.85642.9042.7505,8690.00%
2018/04/02444.5500.0044.5545,7600.07%
2018/03/3100.00144.3044.40-15,743-0.02%
2018/03/222048.402046.3546.3005,4420.00%
2018/03/2100.00349.2248.50-35,236-0.06%
2018/03/161046.251646.2046.05-64,718-0.13%
2018/03/15547.20146.9046.7544,6970.09%
2018/03/142246.742047.0547.1524,4810.04%
2018/03/13146.75746.8046.60-64,445-0.13%
2018/03/121046.201047.2546.2004,3600.00%
2018/03/092045.902046.7846.9004,2010.00%
2018/03/08745.9900.0045.9074,1160.17%
2018/02/2300.00442.3042.05-43,770-0.11%
2018/01/29146.0000.0046.1014,7690.02%
2018/01/2600.00245.8045.80-24,823-0.04%
2018/01/23245.30345.5545.00-15,423-0.02%
2018/01/22344.75345.1546.0505,4060.00%
2018/01/1900.00144.2044.20-15,460-0.02%
2018/01/18244.3800.0043.9025,5880.04%
2018/01/17344.20144.8544.3025,9330.03%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章