晶豪科 (3006)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	86.98	2	87.50	87.00	6	6,709	0.09%
2024/04/25	9.8	86.09	17	86.66	86.80	-7.2	6,717	-0.11%
2024/04/24	17	83.84	7	84.29	85.40	10	6,684	0.15%
2024/04/23	8	79.11	6	79.02	80.50	2	6,682	0.03%
2024/04/22	4	77.18	3.1	76.91	76.10	0.9	6,654	0.01%
2024/04/19	2	79.70	3	78.30	79.10	-1	6,756	-0.01%
2024/04/18	2	82.10	1	81.60	82.10	1	6,728	0.01%
2024/04/17	11	81.99	4	82.60	82.00	7	6,817	0.10%
2024/04/16	13	82.15	1	81.20	81.40	12	6,820	0.18%
2024/04/15	37	86.01	0	0.00	85.40	37	6,819	0.54%
2024/04/12	2	87.85	2	87.95	87.80	0	6,916	0.00%
2024/04/11	1	86.80	0	0.00	86.80	1	6,958	0.01%
2024/04/10	7	88.10	17	88.39	87.80	-10	7,129	-0.14%
2024/04/09	8	86.06	2	86.85	85.50	6	7,168	0.08%
2024/04/08	8	85.85	0	0.00	85.90	8	7,283	0.11%
2024/04/03	10.1	86.00	0	0.00	86.10	10.1	7,939	0.13%
2024/04/02	1	87.60	1	89.10	87.00	0	8,545	0.00%
2024/04/01	0	0.00	1	87.70	87.70	-1	9,381	-0.01%
2024/03/29	4	87.25	1.5	87.03	86.90	2.5	9,821	0.03%
2024/03/28	51	88.25	1	88.20	87.50	50	9,982	0.50%
2024/03/27	0	0.00	2	90.15	88.10	-2	10,472	-0.02%
2024/03/26	1	87.20	0	0.00	86.90	1	10,622	0.01%
2024/03/25	30	90.30	0	0.00	89.00	30	10,817	0.28%
2024/03/22	5	88.20	17.1	89.04	91.30	-12.1	11,127	-0.11%
2024/03/21	5.2	87.15	12.1	87.53	87.50	-6.9	11,590	-0.06%
2024/03/20	3.1	84.61	0	0.00	84.50	3.1	11,993	0.03%
2024/03/19	9	85.30	0	0.00	85.30	9	12,189	0.07%
2024/03/18	6	84.88	0	0.00	86.30	6	12,273	0.05%
2024/03/15	3	84.70	1	84.30	84.30	2	12,360	0.02%
2024/03/14	7.1	85.05	0	0.00	84.20	7.1	12,542	0.06%
2024/03/13	1.1	85.79	2	85.85	85.70	-0.9	12,709	-0.01%
2024/03/12	26	87.84	3.1	87.65	87.60	22.9	12,730	0.18%
2024/03/11	1	88.10	2	87.90	88.10	-1	12,730	-0.01%
2024/03/08	13.2	88.47	6.7	89.46	86.20	6.5	12,738	0.05%
2024/03/07	8.1	92.81	4.3	92.46	91.60	3.8	12,498	0.03%
2024/03/06	5.1	94.80	5	94.56	94.20	0.1	12,427	0.00%
2024/03/05	11.5	97.93	9.5	96.21	96.00	2	12,475	0.02%
2024/03/04	21	100.45	19.4	100.73	97.80	1.6	12,374	0.01%
2024/03/01	12	97.18	18.4	97.18	97.70	-6.4	11,957	-0.05%
2024/02/29	0	0.00	7	92.10	93.50	-7	11,675	-0.06%
2024/02/27	2.3	92.93	15	92.84	91.40	-12.7	12,013	-0.11%
2024/02/26	3	90.63	0	91.10	90.90	3	12,614	0.02%
2024/02/23	4	93.80	7	92.29	91.50	-3	12,676	-0.02%
2024/02/22	7	93.77	1	95.40	93.00	6	12,679	0.05%
2024/02/21	18	95.04	9	94.87	94.20	9	12,772	0.07%
2024/02/20	2	93.15	1	93.80	93.00	1	12,820	0.01%
2024/02/19	1	94.70	0	0.00	93.70	1	13,057	0.01%
2024/02/16	2	93.15	0	0.00	93.00	2	13,362	0.01%
2024/02/15	0	0.00	3	92.27	93.10	-3	13,637	-0.02%
2024/02/05	3	90.27	0	0.00	90.00	3	13,778	0.02%
2024/02/02	1	91.10	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	4	92.83	92.40	-4	13,835	-0.03%
2024/01/31	1	91.00	0	0.00	92.20	1	13,903	0.01%
2024/01/30	24	92.10	0	0.00	91.90	24	13,939	0.17%
2024/01/29	0	0.00	0.1	92.90	92.80	-0.1	14,016	0.00%
2024/01/26	1	91.90	1	92.70	92.80	0	14,142	0.00%
2024/01/25	0	0.00	1.1	92.41	92.10	-1.1	14,364	-0.01%
2024/01/24	3	94.30	7	94.57	93.10	-4	14,438	-0.03%
2024/01/23	3	94.57	10	94.80	94.20	-7	14,383	-0.05%
2024/01/22	4	93.90	10	93.79	93.90	-6	14,346	-0.04%
2024/01/19	0	0.00	0	91.20	91.20	0	14,326	0.00%
2024/01/18	0	88.70	1.1	89.00	89.80	-1	14,408	-0.01%
2024/01/17	1	89.80	1.1	89.47	89.10	-0.1	14,443	0.00%
2024/01/16	11	92.81	1	92.70	92.10	10	14,495	0.07%
2024/01/15	5.5	92.59	15.4	93.35	94.00	-9.8	14,638	-0.07%
2024/01/12	24	90.93	1	90.30	90.30	23	14,669	0.16%
2024/01/11	2	90.50	2.2	91.10	91.90	-0.2	14,781	0.00%
2024/01/10	1	90.70	0	0.00	90.90	1	14,929	0.01%
2024/01/09	0	0.00	0.1	91.30	91.00	-0.1	15,123	0.00%
2024/01/08	9.6	92.86	3.1	91.54	91.50	6.5	15,235	0.04%
2024/01/05	4.1	93.98	0	0.00	94.10	4.1	15,400	0.03%
2024/01/04	7.3	94.13	3.2	93.80	93.80	4.2	15,901	0.03%
2024/01/03	4.4	94.68	2	95.70	95.90	2.4	16,468	0.01%
2024/01/02	10.3	96.78	5	96.10	95.80	5.3	16,879	0.03%
2023/12/29	45.1	99.38	34	101.78	98.00	11	16,973	0.07%
2023/12/28	69.8	106.53	21.1	106.66	106.50	48.7	16,790	0.29%
2023/12/27	77.1	103.25	102.5	103.23	106.50	-25.4	16,505	-0.15%	大賣/
2023/12/26	113.5	99.25	108.2	99.04	99.00	5.3	15,713	0.03%	大買/大賣/
2023/12/25	13	98.94	14.1	97.46	97.30	-1.1	15,376	-0.01%
2023/12/22	22	97.67	34.1	96.80	97.10	-12.1	15,220	-0.08%
2023/12/21	17.1	94.62	3	94.50	94.90	14.1	14,733	0.10%
2023/12/20	12.3	96.12	12	93.20	93.20	0.3	14,532	0.00%
2023/12/19	25.2	96.22	10	96.03	96.00	15.2	14,283	0.11%
2023/12/18	11.1	98.95	13.1	99.04	98.60	-2	13,939	-0.01%
2023/12/15	13	97.10	12.5	97.17	96.20	0.6	13,327	0.00%
2023/12/14	2	95.35	3.1	95.27	94.10	-1.1	12,871	-0.01%
2023/12/13	1	94.50	0	0.00	94.20	1	12,751	0.01%
2023/12/12	3	95.07	4.1	94.65	94.50	-1.1	12,899	-0.01%
2023/12/11	18	94.93	17	95.12	94.90	1	13,012	0.01%
2023/12/08	1	93.70	17	93.49	92.80	-16	12,840	-0.12%
2023/12/07	15	91.89	18	92.57	90.80	-3	12,642	-0.02%
2023/12/06	11	92.74	0	0.00	93.20	11	12,616	0.09%
2023/12/05	11.1	90.47	1.2	91.50	90.00	9.9	12,628	0.08%
2023/12/04	2.1	91.41	1.1	91.34	91.30	1	12,807	0.01%
2023/12/01	7.2	93.17	0	0.00	92.50	7.2	12,827	0.06%
2023/11/30	3.1	94.53	4	95.70	94.50	-0.9	12,799	-0.01%
2023/11/29	12	94.74	9.6	94.23	94.60	2.5	12,692	0.02%
2023/11/28	1	92.00	11	93.98	94.60	-10	12,595	-0.08%
2023/11/27	10.3	90.86	1	90.70	90.50	9.3	12,468	0.07%
2023/11/24	24.1	95.63	14.1	94.53	93.60	10	12,281	0.08%
2023/11/23	17.2	100.06	15.8	99.77	97.80	1.5	11,856	0.01%
2023/11/22	3.2	94.68	4	95.03	95.40	-0.8	11,103	-0.01%
2023/11/21	5.2	94.88	0	0.00	94.10	5.2	11,002	0.05%
2023/11/20	6.4	96.45	4	96.48	95.90	2.4	10,868	0.02%
2023/11/17	6	96.15	9.1	94.96	96.70	-3.1	10,684	-0.03%
2023/11/16	6	95.97	7	96.80	94.60	-1	10,505	-0.01%
2023/11/15	19	96.65	18	96.68	95.10	1	10,204	0.01%
2023/11/14	11	94.91	20.1	94.84	94.80	-9.1	9,805	-0.09%
2023/11/13	4	93.18	6.5	93.53	94.40	-2.5	9,481	-0.03%
2023/11/10	2.1	91.21	2	91.65	90.00	0.1	9,262	0.00%
2023/11/08	3.1	92.26	1	93.00	91.60	2.1	9,185	0.02%
2023/11/07	1.2	93.53	1	93.90	93.90	0.2	9,080	0.00%
2023/11/06	12	93.32	12	92.37	93.50	0	9,014	0.00%
2023/11/03	3	92.00	5	91.56	92.60	-2	8,903	-0.02%
2023/11/02	8	90.61	6	89.92	91.40	2	8,743	0.02%
2023/11/01	12	86.73	14	86.73	86.90	-2	8,490	-0.02%
2023/10/31	4	87.03	1	86.60	83.90	3	8,387	0.04%
2023/10/30	3	87.20	3	86.90	86.30	0	8,340	0.00%
2023/10/27	2	86.50	3	86.53	85.60	-1	8,296	-0.01%
2023/10/26	2.3	88.45	0.1	87.20	86.80	2.1	8,238	0.03%
2023/10/25	1.2	91.44	0	0.00	91.00	1.2	8,206	0.01%
2023/10/24	5	93.11	7	92.56	92.80	-2	8,170	-0.02%
2023/10/23	27	94.79	28	93.50	93.20	-1	8,034	-0.01%
2023/10/20	5	92.26	10.1	91.12	93.90	-5.1	7,842	-0.07%
2023/10/19	5	92.44	1	92.10	92.00	4	7,676	0.05%
2023/10/18	2	92.90	3	92.33	92.80	-1	7,555	-0.01%
2023/10/17	3	95.40	12	94.67	93.30	-9	7,316	-0.12%
2023/10/16	5.1	94.96	4	95.03	93.90	1.1	7,106	0.02%
2023/10/13	50.1	97.15	46	97.16	97.20	4.1	6,938	0.06%
2023/10/12	26	95.40	25.1	94.48	97.10	0.9	6,667	0.01%
2023/10/11	37.5	95.89	51.8	95.91	93.70	-14.3	6,107	-0.23%
2023/10/06	105	93.85	126	93.34	94.40	-21	5,365	-0.39%	大買/大賣/
2023/10/05	23	86.97	17	87.03	86.70	6	4,757	0.13%
2023/10/04	21	87.89	12	87.31	86.70	9	4,523	0.20%
2023/10/03	12	87.62	20	89.19	90.00	-8	4,052	-0.20%
2023/10/02	0	0.00	10	82.00	81.90	-10	3,790	-0.26%
2023/09/28	9	78.10	0	0.00	77.50	9	3,717	0.24%
2023/09/27	0	0.00	1	81.10	81.50	-1	3,621	-0.03%
2023/09/26	0.1	83.23	0	0.00	81.50	0.1	3,628	0.00%
2023/09/25	0	0.00	4	84.15	84.40	-4	3,647	-0.11%
2023/09/22	3	82.77	1	81.90	83.90	2	3,658	0.05%
2023/09/21	6	83.07	2	83.40	83.10	4	3,731	0.11%
2023/09/20	0.1	84.10	0	0.00	83.80	0.1	3,726	0.00%
2023/09/19	1	86.50	3	86.07	85.30	-2	3,716	-0.05%
2023/09/18	14.1	87.85	18	86.75	86.50	-3.9	3,687	-0.10%
2023/09/15	13.1	86.99	24.6	87.19	88.00	-11.4	3,669	-0.31%
2023/09/14	7	84.23	7.4	84.07	84.40	-0.4	3,468	-0.01%
2023/09/13	3	82.83	23	82.06	81.10	-20	3,336	-0.60%
2023/09/12	1	81.40	1	81.70	82.10	0	3,409	0.00%
2023/09/11	22	82.41	12	82.68	81.40	10	3,421	0.29%
2023/09/08	10	82.85	3	80.90	81.10	7	3,384	0.21%
2023/09/07	10.3	81.08	8.3	82.00	82.60	2	3,366	0.06%
2023/09/06	1	79.50	1	79.90	79.10	0	3,141	0.00%
2023/09/05	0	0.00	1	77.50	78.00	-1	3,091	-0.03%
2023/09/04	1	77.00	0	0.00	75.90	1	3,127	0.03%
2023/09/01	3	75.74	1	76.20	75.90	2	3,179	0.06%
2023/08/31	5	75.40	3	76.00	74.60	2	3,227	0.06%
2023/08/30	4	73.90	4	72.90	74.00	0	3,237	0.00%
2023/08/28	0	70.00	0	0.00	70.00	0	3,396	0.00%
2023/08/25	0	69.80	0	0.00	70.40	0	3,864	0.00%
2023/08/24	1	70.50	1	71.50	70.50	0	3,987	0.00%
2023/08/22	0.1	70.20	0	0.00	70.00	0.1	4,483	0.00%
2023/08/14	3.1	69.61	0.1	68.79	68.30	3.1	5,012	0.06%
2023/08/11	1	73.80	0	0.00	73.50	1	5,246	0.02%
2023/08/10	2	74.65	1	74.20	74.30	1	5,432	0.02%
2023/08/09	0	0.00	0.1	76.60	76.30	-0.1	5,468	0.00%
2023/08/07	1	77.50	1	76.40	77.40	0	5,980	0.00%
2023/08/02	6	77.60	7	77.80	76.70	-1	6,144	-0.02%
2023/08/01	2.1	78.90	2.1	79.15	78.70	0.1	6,218	0.00%
2023/07/31	3	79.23	3	78.87	78.00	0	6,274	0.00%
2023/07/28	10	79.18	2.1	78.90	78.70	7.9	6,365	0.12%
2023/07/27	4.1	76.17	22	76.98	77.30	-17.9	6,376	-0.28%
2023/07/26	10.2	73.78	0.4	74.43	73.40	9.8	6,357	0.15%
2023/07/25	1	75.60	0	75.80	75.60	1	6,422	0.02%
2023/07/24	7.1	75.62	1.2	76.14	75.10	5.9	6,526	0.09%
2023/07/21	9.1	76.77	5	78.14	77.50	4.1	6,553	0.06%
2023/07/20	0	0.00	3	78.17	78.40	-3	6,608	-0.05%
2023/07/19	4	77.55	3	78.60	77.20	1	6,638	0.02%
2023/07/18	4	78.08	1	78.70	77.60	3	6,699	0.04%
2023/07/17	1.1	77.08	1	78.00	79.10	0.1	6,752	0.00%
2023/07/14	0	78.10	0	0.00	77.70	0	6,804	0.00%
2023/07/12	1	79.00	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	9	78.77	79.30	-9	7,184	-0.13%
2023/07/10	7.1	77.13	1	76.90	76.70	6.1	7,530	0.08%
2023/07/07	5.6	77.93	2	77.25	77.40	3.6	8,160	0.04%
2023/07/06	0	0.00	1	81.10	80.40	-1	8,835	-0.01%
2023/07/05	0	81.20	0	0.00	80.50	0	8,981	0.00%
2023/07/04	1	80.90	0	0.00	81.30	1	9,253	0.01%
2023/07/03	1	81.50	7	81.70	81.50	-6	9,335	-0.06%
2023/06/30	0	0.00	1	82.40	82.10	-1	9,685	-0.01%
2023/06/29	4	81.88	3	83.60	81.70	1	9,764	0.01%
2023/06/28	1.1	80.60	0	0.00	80.10	1.1	9,688	0.01%
2023/06/27	2.1	80.29	0	0.00	80.00	2.1	9,680	0.02%
2023/06/26	1.1	81.31	0	0.00	81.30	1.1	9,683	0.01%
2023/06/21	4	84.03	0.5	84.10	83.50	3.5	9,704	0.04%
2023/06/20	3.3	86.06	5	86.50	85.80	-1.7	9,637	-0.02%
2023/06/19	5.3	89.27	3	89.30	88.10	2.3	9,601	0.02%
2023/06/16	6	89.25	0	0.00	89.50	6	9,541	0.06%
2023/06/15	3	88.03	5	88.18	88.10	-2	9,426	-0.02%
2023/06/14	0.1	87.50	1	88.20	86.90	-1	9,389	-0.01%
2023/06/13	1	87.40	3	88.83	87.40	-2	9,374	-0.02%
2023/06/12	0	0.00	5	86.86	87.00	-5	9,333	-0.05%
2023/06/09	2	85.80	0	0.00	86.20	2	9,311	0.02%
2023/06/08	6.1	85.69	0.3	86.50	85.50	5.8	9,299	0.06%
2023/06/07	1	89.30	1	89.10	89.20	0	9,253	0.00%
2023/06/06	0	0.00	1.3	86.34	87.40	-1.3	9,200	-0.01%
2023/06/05	1	88.89	2	88.25	88.60	-1	9,165	-0.01%
2023/06/02	2	88.25	8	88.31	87.70	-6	9,175	-0.07%
2023/06/01	3	87.47	3	87.93	86.90	0	9,233	0.00%
2023/05/31	16	90.78	19	90.56	88.40	-3	9,351	-0.03%
2023/05/30	1	87.80	3	87.97	88.40	-2	8,932	-0.02%
2023/05/29	6	87.27	104.7	85.77	88.20	-98.7	8,924	-1.11%	大賣/
2023/05/26	2	84.55	12.1	82.12	82.90	-10.1	8,674	-0.12%
2023/05/25	0.3	83.00	0	0.00	82.60	0.3	8,601	0.00%
2023/05/24	1	83.10	5	83.12	82.60	-4	8,610	-0.05%
2023/05/23	10.1	80.50	4.1	82.60	82.80	6	8,640	0.07%
2023/05/22	92.1	81.84	12	81.85	81.00	80.1	8,641	0.93%
2023/05/19	5	83.10	0	0.00	80.30	5	8,639	0.06%
2023/05/18	3	82.63	3.3	82.80	82.10	-0.3	8,575	0.00%
2023/05/17	22.1	83.43	15	82.07	82.80	7.1	8,470	0.08%
2023/05/16	6	79.27	16	79.78	79.50	-10	8,189	-0.12%
2023/05/15	5	77.52	2	77.20	77.20	3	8,029	0.04%
2023/05/12	9	78.00	6	78.02	78.90	3	8,012	0.04%
2023/05/11	14.3	79.26	41	79.10	78.50	-26.8	7,903	-0.34%
2023/05/10	10	76.80	0	0.00	76.40	10	7,560	0.13%
2023/05/09	2.1	76.62	14	75.14	76.50	-11.9	7,550	-0.16%
2023/05/08	13	77.23	2	77.20	77.10	11	7,487	0.15%
2023/05/05	35	75.00	33	75.19	75.00	2	7,472	0.03%
2023/05/04	13	76.00	0	0.00	75.50	13	7,669	0.17%
2023/05/03	10.6	77.74	0	0.00	77.30	10.6	7,660	0.14%
2023/05/02	1	80.60	0	0.00	80.30	1	7,633	0.01%
2023/04/28	18	81.29	2	81.05	81.00	16	7,702	0.21%
2023/04/27	7	80.54	6	80.10	79.20	1	7,606	0.01%
2023/04/26	1	77.70	0	0.00	78.60	1	7,507	0.01%
2023/04/25	2.3	80.43	2	80.45	79.60	0.3	7,458	0.00%
2023/04/21	0.1	83.10	5.4	83.30	82.90	-5.3	7,385	-0.07%
2023/04/20	1.2	85.55	4	85.65	85.20	-2.8	7,404	-0.04%
2023/04/19	2	87.50	1	88.30	87.50	1	7,393	0.01%
2023/04/18	16.3	89.25	5	88.68	88.50	11.3	7,363	0.15%
2023/04/17	3.9	90.00	1	89.00	90.20	2.9	7,372	0.04%
2023/04/14	6.4	89.76	1	89.00	88.30	5.4	7,251	0.07%
2023/04/13	21	92.20	16.4	90.90	89.30	4.6	7,066	0.07%
2023/04/12	41.1	92.20	20	92.23	95.40	21.1	6,675	0.32%
2023/04/11	175.2	89.97	187.1	90.05	90.40	-11.9	6,027	-0.20%	大買/大賣/
2023/04/10	0.1	84.75	3	84.13	83.40	-2.9	5,275	-0.05%
2023/04/07	21	84.62	39	84.27	84.00	-18	5,117	-0.35%
2023/04/06	6	81.78	18	81.48	81.70	-12	4,834	-0.25%
2023/03/31	39	84.45	35	84.43	83.30	4	4,761	0.08%
2023/03/30	5	80.54	2	79.90	79.50	3	4,387	0.07%
2023/03/29	0	78.15	0	0.00	77.90	0	4,307	0.00%
2023/03/27	2.1	80.42	0.1	81.20	79.70	2.1	4,316	0.05%
2023/03/24	3	81.17	3.1	81.23	81.30	-0.1	4,288	0.00%
2023/03/23	0	0.00	2	79.90	80.00	-2	4,230	-0.05%
2023/03/21	2	79.95	3.1	79.80	80.10	-1.1	4,214	-0.03%
2023/03/17	1	77.20	4	77.83	77.40	-3	4,189	-0.07%
2023/03/16	2.3	76.61	1	76.50	76.00	1.3	4,209	0.03%
2023/03/15	1	77.00	2	77.95	77.30	-1	4,292	-0.02%
2023/03/13	0	0.00	1	76.30	77.50	-1	4,424	-0.02%
2023/03/10	2.3	76.83	0	0.00	77.20	2.3	4,491	0.05%
2023/03/09	1.5	79.77	0	0.00	79.20	1.5	4,553	0.03%
2023/03/08	2.1	79.32	1	80.40	79.70	1.1	4,574	0.02%
2023/03/07	1	79.00	2	79.45	79.00	-1	4,603	-0.02%
2023/03/06	3.5	81.70	3.1	80.90	80.30	0.5	4,617	0.01%
2023/03/03	11.1	80.36	12.1	80.35	81.50	-1	4,709	-0.02%
2023/03/02	2	75.05	0	0.00	75.30	2	4,504	0.04%
2023/03/01	6.2	75.27	6.3	76.58	75.30	-0.1	4,497	0.00%
2023/02/24	6.1	80.60	0	0.00	78.90	6.1	4,454	0.14%
2023/02/23	3	83.30	11	83.00	83.50	-8	4,434	-0.18%
2023/02/22	25	82.49	14	81.70	82.00	11	4,662	0.24%
2023/02/21	2.1	83.63	3	83.47	83.90	-1	5,227	-0.02%
2023/02/20	13	82.92	9	82.18	82.90	4	5,457	0.07%
2023/02/17	1	82.00	3.1	81.94	80.70	-2.1	5,453	-0.04%
2023/02/16	1	80.70	2	79.60	81.10	-1	5,428	-0.02%
2023/02/14	1	77.90	1	77.90	78.30	0	5,519	0.00%
2023/02/13	1	76.80	0	0.00	76.70	1	5,568	0.02%
2023/02/10	2	79.35	2	79.25	78.60	0	5,608	0.00%
2023/02/08	1.3	80.70	0.1	80.50	80.40	1.2	5,649	0.02%
2023/02/07	1	79.90	40	79.95	79.70	-39	5,645	-0.69%
2023/02/06	2.1	80.55	0	0.00	79.60	2.1	5,676	0.04%
2023/02/02	1.1	81.48	3.2	81.47	82.70	-2.1	5,594	-0.04%
2023/02/01	4	78.38	1	79.00	79.00	3	5,494	0.05%
2023/01/31	1	76.80	5	77.08	77.80	-4	5,401	-0.07%
2023/01/30	0.1	75.10	2.1	74.93	76.40	-2	5,323	-0.04%
2023/01/12	0.3	72.30	0	0.00	72.20	0.3	5,361	0.01%
2023/01/11	0	72.90	0	0.00	72.90	0	5,391	0.00%
2023/01/10	1	73.10	1	73.90	72.80	0	5,429	0.00%
2023/01/09	1	72.50	1.1	71.99	72.00	-0.1	5,357	0.00%
2023/01/06	2	70.25	1.1	69.84	71.00	1	5,343	0.02%
2023/01/05	1	71.00	1.1	71.57	69.30	-0.1	5,345	0.00%
2023/01/04	0.1	67.50	0	0.00	68.20	0.1	5,307	0.00%
2023/01/03	0	0.00	12	67.00	67.40	-12	5,384	-0.22%
2022/12/30	0	0.00	0.5	65.40	65.00	-0.5	5,408	-0.01%
2022/12/29	1	64.70	0	0.00	65.50	1	5,502	0.02%
2022/12/28	0.1	64.70	0	0.00	64.50	0.1	5,798	0.00%
2022/12/27	0.1	66.90	0	0.00	66.60	0.1	5,940	0.00%
2022/12/22	14	66.89	2	66.65	66.20	12	6,016	0.20%
2022/12/21	0	0.00	12	67.20	66.30	-12	6,041	-0.20%
2022/12/20	0.1	67.50	0	0.00	66.70	0.1	6,045	0.00%
2022/12/19	0	0.00	0.3	70.50	70.10	-0.3	6,068	0.00%
2022/12/16	1	69.80	0	0.00	69.80	1	6,088	0.02%
2022/12/14	13	71.28	0	0.00	71.10	13	6,116	0.21%
2022/12/13	4.1	70.34	4	70.45	70.70	0.1	6,106	0.00%
2022/12/06	1	73.00	0	0.00	72.50	1	6,032	0.02%
2022/12/05	0.2	76.95	0	0.00	76.30	0.2	5,967	0.00%
2022/12/02	0.3	76.00	0	0.00	76.10	0.3	5,958	0.01%
2022/12/01	0	0.00	3	74.40	75.00	-3	5,905	-0.05%
2022/11/30	0	0.00	2	72.80	72.90	-2	5,877	-0.03%
2022/11/28	0	0.00	0.5	73.00	72.80	-0.5	5,931	-0.01%
2022/11/25	5.1	72.95	17	73.18	72.60	-11.9	5,916	-0.20%
2022/11/24	1	75.90	1	75.60	76.90	0	5,713	0.00%
2022/11/22	0	0.00	1	74.60	74.50	-1	5,738	-0.02%
2022/11/21	5.5	76.94	3	76.83	75.50	2.5	5,732	0.04%
2022/11/18	4	78.60	9	79.11	77.30	-5	5,687	-0.09%
2022/11/17	26.1	78.20	9.5	78.23	78.80	16.6	5,449	0.30%
2022/11/16	9	76.16	3	77.70	78.20	6	4,874	0.12%
2022/11/15	1	71.10	1	71.40	71.10	0	4,611	0.00%
2022/11/14	9	70.84	5	70.28	70.60	4	4,618	0.09%
2022/11/11	0	0.00	1	70.10	71.10	-1	4,619	-0.02%
2022/11/10	0	0.00	3.1	67.64	68.00	-3.1	4,493	-0.07%
2022/11/09	5	67.68	4.1	67.60	67.80	1	4,664	0.02%
2022/11/08	0.1	68.00	0	0.00	66.50	0.1	4,761	0.00%
2022/11/02	2	62.20	5.1	62.67	63.60	-3.1	4,769	-0.06%
2022/11/01	3	62.80	3	62.67	62.20	0	4,755	0.00%
2022/10/31	2	63.60	10.4	63.29	62.40	-8.4	4,775	-0.18%
2022/10/28	13.1	61.08	7	61.01	62.40	6.1	4,779	0.13%
2022/10/27	0	0.00	5	65.04	65.50	-5	4,668	-0.11%
2022/10/26	2	63.85	2	64.00	63.70	0	4,718	0.00%
2022/10/25	1	64.60	0	0.00	63.90	1	4,773	0.02%
2022/10/24	2	65.75	2	67.55	65.20	0	4,779	0.00%
2022/10/21	1	65.10	1	66.20	65.10	0	4,787	0.00%
2022/10/20	3	65.33	3.1	65.84	67.60	-0.1	4,789	0.00%
2022/10/19	0	0.00	5	67.30	65.60	-5	4,846	-0.10%
2022/10/18	3	66.43	3	67.43	67.50	0	4,834	0.00%
2022/10/17	5	64.70	1	65.80	66.00	4	4,872	0.08%
2022/10/14	1	64.60	11.1	64.19	64.60	-10.1	4,999	-0.20%
2022/10/13	3.2	61.59	0	0.00	60.50	3.2	5,060	0.06%
2022/10/12	0	0.00	0.2	64.80	63.50	-0.2	5,071	0.00%
2022/10/11	5.2	64.33	0	0.00	63.10	5.2	5,096	0.10%
2022/10/07	0	0.00	1	68.70	68.50	-1	5,077	-0.02%
2022/10/05	2.1	72.51	0.1	72.70	71.50	2	5,108	0.04%
2022/10/04	2	68.75	15.1	69.09	70.40	-13.1	4,902	-0.27%
2022/10/03	0.1	64.80	0	0.00	64.90	0.1	4,804	0.00%
2022/09/30	2	61.15	8	62.18	63.80	-6	4,937	-0.12%
2022/09/29	9	61.89	9	62.80	61.90	0	5,048	0.00%
2022/09/27	0.1	63.30	0	0.00	64.60	0.1	5,367	0.00%
2022/09/26	3.1	64.45	0	0.00	62.80	3.1	5,531	0.06%
2022/09/23	2	67.25	0	0.00	67.10	2	5,785	0.03%
2022/09/22	2	67.15	0	0.00	67.80	2	5,973	0.03%
2022/09/21	2	67.70	0	0.00	67.80	2	6,012	0.03%
2022/09/16	1	70.60	0	0.00	70.00	1	6,316	0.02%
2022/09/15	2	71.60	0	0.00	70.80	2	6,468	0.03%
2022/09/14	0	0.00	1	69.00	71.60	-1	6,651	-0.02%
2022/09/07	3	69.20	2	68.50	69.00	1	7,130	0.01%
2022/09/05	2	73.55	1	72.80	72.00	1	7,391	0.01%
2022/09/02	2.1	76.81	8	76.39	76.20	-5.9	7,353	-0.08%
2022/09/01	2	77.75	2	77.70	77.50	0	7,355	0.00%
2022/08/31	0	78.80	0	0.00	79.60	0	7,426	0.00%
2022/08/29	16.1	78.82	0	0.00	78.80	16.1	7,428	0.22%
2022/08/26	2.1	83.29	4	83.28	82.80	-2	7,448	-0.03%
2022/08/25	1	81.80	2	82.05	82.30	-1	7,486	-0.01%
2022/08/24	5	80.08	0	0.00	79.80	5	7,643	0.07%
2022/08/23	2	80.30	3	80.63	81.00	-1	7,740	-0.01%
2022/08/22	0	0.00	1	83.00	81.20	-1	7,891	-0.01%
2022/08/19	1.1	83.03	6	83.35	83.10	-5	7,889	-0.06%
2022/08/17	2	82.60	1.1	82.71	82.50	0.9	7,902	0.01%
2022/08/16	17.1	83.76	14	84.04	82.90	3.1	8,001	0.04%
2022/08/15	8.1	83.42	24	81.68	84.20	-15.9	7,872	-0.20%
2022/08/12	7	79.91	15	79.73	80.00	-8	7,777	-0.10%
2022/08/11	6	77.58	2	78.25	77.00	4	7,792	0.05%
2022/08/10	2	76.95	1	77.00	76.50	1	7,955	0.01%
2022/08/09	1	77.00	0	0.00	77.80	1	8,009	0.01%
2022/08/08	16	77.69	1	77.90	78.00	15	8,061	0.19%
2022/08/05	1	79.30	3	79.80	79.60	-2	8,109	-0.02%
2022/08/04	4	76.98	2	76.70	77.80	2	8,163	0.02%
2022/08/03	8.1	79.21	0	0.00	77.40	8.1	8,206	0.10%
2022/08/02	8	79.50	1	79.50	79.50	7	8,304	0.08%
2022/08/01	7	80.59	5	81.38	82.20	2	8,384	0.02%
2022/07/29	5	81.92	0	0.00	81.50	5	8,425	0.06%
2022/07/28	4	81.13	5	81.12	80.80	-1	8,610	-0.01%
2022/07/27	4	81.28	4	82.03	82.40	0	8,678	0.00%
2022/07/26	9	82.29	15	82.28	81.90	-6	8,798	-0.07%
2022/07/25	8	85.83	0	0.00	85.60	8	8,920	0.09%
2022/07/22	3	88.33	1	89.30	87.00	2	9,113	0.02%
2022/07/21	6.4	87.45	1	86.50	88.50	5.4	9,241	0.06%
2022/07/20	15	84.16	15	84.42	84.00	0	9,196	0.00%
2022/07/19	4	82.23	4	82.48	82.80	0	9,297	0.00%
2022/07/18	2	82.40	2	82.35	82.60	0	9,398	0.00%
2022/07/15	1	79.80	0	0.00	80.40	1	9,592	0.01%
2022/07/14	0.2	77.93	3	79.70	80.20	-2.9	9,771	-0.03%
2022/07/13	2	79.10	0	0.00	77.50	2	9,966	0.02%
2022/07/12	3	76.33	2	77.95	76.00	1	10,015	0.01%
2022/07/11	21	81.07	2	81.85	80.50	19	10,031	0.19%
2022/07/08	2	81.70	2	81.80	82.20	0	10,086	0.00%
2022/07/07	9.1	78.60	9	79.09	79.20	0.1	10,103	0.00%
2022/07/06	0.1	79.22	0.1	77.40	76.90	0.1	10,163	0.00%
2022/07/04	1.1	77.33	1	76.20	76.60	0.1	10,261	0.00%
2022/07/01	2	80.65	10	74.81	74.10	-8	10,284	-0.08%
2022/06/30	3.1	89.85	9	89.66	88.80	-5.9	10,065	-0.06%
2022/06/29	1	97.10	0	0.00	96.40	1	9,984	0.01%
2022/06/28	1.1	102.63	2	100.70	98.90	-0.9	10,019	-0.01%
2022/06/27	2	102.00	22	101.80	101.50	-20	10,126	-0.20%
2022/06/24	20	100.21	10	99.63	99.50	10	10,231	0.10%
2022/06/23	4	97.05	1	97.10	97.40	3	10,307	0.03%
2022/06/22	13.1	99.22	21.1	98.03	95.70	-8	10,628	-0.07%
2022/06/21	12	99.49	18	100.96	103.00	-6	11,029	-0.05%
2022/06/20	8.1	99.07	0	0.00	95.10	8.1	11,328	0.07%
2022/06/17	1	101.50	1.1	103.50	102.50	-0.1	11,562	0.00%
2022/06/16	3	106.50	0	0.00	104.50	3	11,948	0.03%
2022/06/15	14	106.54	6	108.92	108.00	8	13,104	0.06%
2022/06/14	2	109.00	0	0.00	110.00	2	13,672	0.01%
2022/06/13	4.3	111.53	0	0.00	112.00	4.3	13,762	0.03%
2022/06/10	10	114.95	1	114.50	115.50	9	13,981	0.06%
2022/06/09	4	116.63	0.5	117.00	117.00	3.5	14,163	0.02%
2022/06/08	0	0.00	1	123.00	120.50	-1	14,185	-0.01%
2022/06/07	2	120.75	1	120.50	121.00	1	14,437	0.01%
2022/06/06	0	0.00	3	121.00	121.50	-3	14,772	-0.02%
2022/06/02	1	124.00	2	123.00	122.50	-1	15,282	-0.01%
2022/06/01	10	125.85	5	127.80	125.00	5	15,673	0.03%
2022/05/31	3.1	122.81	2	123.75	124.00	1.1	16,283	0.01%
2022/05/30	6	119.83	17	120.24	123.00	-11	17,589	-0.06%
2022/05/26	3	113.83	0	0.00	114.00	3	17,874	0.02%
2022/05/25	0	0.00	2	116.50	116.00	-2	17,954	-0.01%
2022/05/24	4.5	114.83	1	120.50	114.00	3.5	18,134	0.02%
2022/05/23	1	118.00	0	0.00	119.00	1	18,170	0.01%
2022/05/20	1	119.50	1	118.52	118.50	0	18,456	0.00%
2022/05/19	6	117.50	0.1	119.50	119.50	5.9	18,747	0.03%
2022/05/18	4	124.00	5	122.40	121.00	-1	19,272	-0.01%
2022/05/17	4	120.25	8	120.44	121.00	-4	19,361	-0.02%
2022/05/16	2	118.50	0	120.00	117.00	2	19,571	0.01%
2022/05/13	10	118.00	11	117.09	119.00	-1	19,507	-0.01%
2022/05/12	2	118.00	3	116.83	115.00	-1	19,454	-0.01%
2022/05/11	6.5	117.73	6	118.08	117.00	0.5	19,382	0.00%
2022/05/10	2	120.00	1	113.50	120.00	1	19,310	0.01%
2022/05/09	2	117.51	0	0.00	116.00	2	19,198	0.01%
2022/05/06	2	123.00	7	123.43	123.50	-5	19,095	-0.03%
2022/05/05	18	126.19	15	125.30	126.50	3	19,026	0.02%
2022/05/04	2.5	122.00	1	122.50	121.50	1.5	18,865	0.01%
2022/05/03	5	121.60	5.2	121.73	121.00	-0.2	18,774	0.00%
2022/04/29	38	128.01	34	127.12	125.00	4	18,676	0.02%
2022/04/28	5	122.80	4	123.63	124.50	1	18,491	0.01%
2022/04/27	8.4	118.52	4.4	118.66	121.00	4	18,314	0.02%
2022/04/26	3	122.83	4	121.88	122.00	-1	18,132	-0.01%
2022/04/25	10	123.40	8.1	122.51	121.50	1.9	18,061	0.01%
2022/04/22	7	128.64	1	129.00	130.50	6	17,913	0.03%
2022/04/21	3.1	129.06	13	127.23	133.00	-9.9	17,886	-0.06%
2022/04/20	12.1	123.92	2	124.00	124.50	10.1	17,748	0.06%
2022/04/19	2.4	127.05	0	0.00	122.50	2.4	17,593	0.01%
2022/04/18	0	130.00	10	128.50	129.00	-10	17,419	-0.06%
2022/04/15	13.1	132.89	2	133.75	132.00	11.1	17,359	0.06%
2022/04/14	2	134.25	0	0.00	133.50	2	17,365	0.01%
2022/04/13	3.1	133.19	2	133.50	133.00	1.1	17,319	0.01%
2022/04/12	13.5	134.27	4.1	135.83	133.00	9.4	17,198	0.05%
2022/04/11	7.1	139.97	3	143.00	135.50	4.1	17,021	0.02%
2022/04/08	3.6	150.30	7	152.14	150.50	-3.5	16,700	-0.02%
2022/04/07	6.3	155.60	2	151.75	149.00	4.3	16,589	0.03%
2022/04/06	5	156.20	13	157.19	160.50	-8	16,406	-0.05%
2022/04/01	24.1	158.84	1	160.00	159.00	23.1	16,356	0.14%
2022/03/31	14	161.43	3	163.33	161.00	11	16,272	0.07%
2022/03/30	16.2	167.65	27	167.43	165.00	-10.8	16,271	-0.07%
2022/03/29	2	164.50	2	165.00	165.00	0	16,223	0.00%
2022/03/28	15	159.43	16.1	165.00	165.50	-1.1	16,260	-0.01%
2022/03/25	27.2	165.00	39	166.23	163.00	-11.8	16,180	-0.07%
2022/03/24	18	175.97	10	176.05	171.50	8	15,809	0.05%
2022/03/23	15.3	178.43	11.4	178.55	178.00	3.9	15,302	0.03%
2022/03/22	12	173.79	20.1	170.43	178.00	-8.1	14,991	-0.05%
2022/03/21	14.5	177.50	11	173.09	173.50	3.5	14,718	0.02%
2022/03/18	76.1	177.18	36.2	178.19	176.50	39.9	14,344	0.28%
2022/03/17	22.1	169.75	52.1	171.26	174.00	-30.1	13,091	-0.23%
2022/03/16	16.1	156.76	21.2	158.24	158.50	-5.1	12,472	-0.04%
2022/03/15	15.1	159.27	9	158.83	153.50	6.1	12,314	0.05%
2022/03/14	18.2	160.48	13	161.58	164.00	5.2	12,172	0.04%
2022/03/11	5	157.70	10	156.80	157.50	-5	12,204	-0.04%
2022/03/10	16	160.03	7.5	159.87	158.50	8.6	12,308	0.07%
2022/03/09	12	158.83	22	159.95	153.50	-10	12,373	-0.08%
2022/03/08	14	163.61	13.1	157.73	157.00	0.9	12,531	0.01%
2022/03/07	16	163.03	13	163.81	162.00	3	12,232	0.02%
2022/03/04	54.2	173.83	43.2	172.50	169.00	11	11,928	0.09%
2022/03/03	26.3	168.60	57.3	170.93	171.50	-31.1	11,303	-0.28%
2022/03/02	3.2	155.68	2.1	152.47	160.00	1.1	10,054	0.01%
2022/03/01	10	146.00	15	147.80	148.50	-5	9,749	-0.05%
2022/02/25	11.1	146.59	10	145.50	143.50	1.1	9,824	0.01%
2022/02/24	8	144.00	5	143.50	141.50	3	9,881	0.03%
2022/02/23	4	153.13	3	151.83	151.00	1	10,236	0.01%
2022/02/22	8	151.50	4	152.75	151.50	4	10,368	0.04%
2022/02/21	26	163.87	19.2	161.45	161.00	6.8	10,231	0.07%
2022/02/18	37.2	159.30	33	159.35	162.50	4.1	10,224	0.04%
2022/02/17	10	154.65	12	153.33	151.50	-2	9,904	-0.02%
2022/02/16	6	152.51	12	153.13	155.50	-6	9,991	-0.06%
2022/02/14	2	143.50	1	142.00	142.00	1	10,733	0.01%
2022/02/10	5	148.00	0	0.00	148.50	5	11,265	0.04%
2022/02/09	0	0.00	19	147.03	150.00	-19	11,402	-0.17%
2022/02/08	6	147.42	3	146.00	146.00	3	11,481	0.03%
2022/01/26	17	141.06	2	142.75	141.00	15	11,768	0.13%
2022/01/25	5	140.30	4	140.00	137.00	1	12,210	0.01%
2022/01/24	0	0.00	9	136.17	140.50	-9	12,678	-0.07%
2022/01/21	2	140.75	0	0.00	139.00	2	13,031	0.02%
2022/01/20	3.1	143.08	3	145.00	146.00	0.1	13,503	0.00%
2022/01/18	3	149.67	3	149.33	148.00	0	13,849	0.00%
2022/01/17	4	150.00	4.1	149.74	150.00	-0.1	14,101	0.00%
2022/01/13	17.2	146.25	0	0.00	144.50	17.2	14,534	0.12%
2022/01/12	5	147.00	7	148.29	148.50	-2	14,498	-0.01%
2022/01/11	6	146.42	11	146.14	145.00	-5	14,569	-0.03%
2022/01/10	1	153.50	2	150.50	152.00	-1	14,535	-0.01%
2022/01/07	7	150.51	4	151.00	148.50	3	14,682	0.02%
2022/01/06	1	155.00	1	158.50	155.00	0	14,744	0.00%
2022/01/05	3	157.67	2	157.25	158.00	1	14,851	0.01%
2022/01/04	2	161.75	1.1	165.56	161.50	0.9	14,915	0.01%
2022/01/03	1	163.01	0	0.00	164.50	1	15,049	0.01%
2021/12/30	1	165.00	4	165.00	165.00	-3	15,181	-0.02%
2021/12/29	4	163.00	5	162.50	163.00	-1	15,371	-0.01%
2021/12/28	4	165.50	0	0.00	165.50	4	15,706	0.03%
2021/12/27	0	0.00	3	167.50	168.00	-3	16,035	-0.02%
2021/12/24	10	166.90	3	166.00	165.50	7	16,183	0.04%
2021/12/23	0	0.00	4	168.75	169.00	-4	16,265	-0.02%
2021/12/22	16	169.31	17	169.21	165.00	-1	16,277	-0.01%
2021/12/21	17	166.85	18	165.58	164.50	-1	16,226	-0.01%
2021/12/20	1	166.00	4	163.63	163.50	-3	16,291	-0.02%
2021/12/17	11	163.05	1	165.00	163.50	10	16,348	0.06%
2021/12/16	7	167.00	32.5	165.94	167.50	-25.5	16,456	-0.15%
2021/12/15	2	160.25	4	160.75	161.00	-2	16,484	-0.01%
2021/12/14	10.3	154.97	4	154.25	154.00	6.3	16,523	0.04%
2021/12/13	13	160.69	3	159.67	160.00	10	16,597	0.06%
2021/12/10	13.1	159.73	5	159.20	159.00	8.1	16,904	0.05%
2021/12/09	3	164.67	3.4	167.06	164.50	-0.4	16,928	0.00%
2021/12/08	6	165.00	8.6	166.68	164.00	-2.6	17,062	-0.02%
2021/12/07	11.1	168.41	21	172.50	166.00	-9.9	17,168	-0.06%
2021/12/06	4	170.63	13	172.92	173.00	-9	17,134	-0.05%
2021/12/03	31.1	172.79	19	172.47	171.00	12.1	17,146	0.07%
2021/12/02	27.4	169.40	38	170.40	167.00	-10.6	17,226	-0.06%
2021/12/01	5.2	165.20	6.5	165.23	167.50	-1.2	16,882	-0.01%
2021/11/30	6.1	160.00	4.1	161.71	161.00	2	16,847	0.01%
2021/11/29	2.1	154.44	2.1	153.83	156.00	0	17,080	0.00%
2021/11/26	6.6	157.54	2.2	156.90	155.50	4.4	17,360	0.03%
2021/11/25	2	158.51	0.3	160.00	158.50	1.7	17,456	0.01%
2021/11/24	10.1	160.86	5	162.10	162.00	5	17,501	0.03%
2021/11/23	13.1	161.91	6	160.25	161.00	7.1	17,568	0.04%
2021/11/22	12.3	164.62	18.3	165.54	165.00	-6	17,742	-0.03%
2021/11/19	9.6	158.72	8.6	160.51	157.00	1.1	17,541	0.01%
2021/11/18	3	165.50	2.1	166.76	164.00	0.9	17,641	0.01%
2021/11/17	26.1	165.93	20	166.03	165.00	6.1	17,841	0.03%
2021/11/16	13.5	163.06	27	163.02	163.50	-13.6	18,130	-0.07%
2021/11/15	23	160.16	18	161.28	158.00	5	18,522	0.03%
2021/11/12	19	158.42	18	159.03	156.50	1	19,245	0.01%
2021/11/11	20	155.75	23.1	157.29	155.00	-3.1	19,449	-0.02%
2021/11/10	7.2	147.82	6.6	148.84	151.50	0.6	19,775	0.00%
2021/11/09	5	146.90	12	146.75	148.50	-7	20,183	-0.03%
2021/11/08	5	140.40	2.2	140.36	139.00	2.8	20,294	0.01%
2021/11/05	2	142.25	17	144.53	144.50	-15	20,862	-0.07%
2021/11/04	3	143.67	8	143.75	141.50	-5	21,186	-0.02%
2021/11/03	1	138.50	2.1	143.05	144.00	-1.1	21,558	-0.01%
2021/11/02	25.2	148.38	13.6	149.28	143.00	11.6	21,513	0.05%
2021/11/01	12.2	148.06	16.5	147.86	147.50	-4.3	21,303	-0.02%
2021/10/29	20.3	144.44	10	142.65	142.50	10.3	21,128	0.05%
2021/10/28	6.1	141.23	12.1	142.12	142.50	-6	20,966	-0.03%
2021/10/27	4	134.75	4.2	135.71	134.50	-0.2	20,899	0.00%
2021/10/26	8.5	134.41	0	0.00	130.50	8.5	21,149	0.04%
2021/10/25	3.1	129.72	5	132.20	132.00	-1.9	21,707	-0.01%
2021/10/22	4	126.38	4	127.63	128.00	0	22,361	0.00%
2021/10/21	6	125.25	37.1	126.21	123.00	-31.1	23,211	-0.13%
2021/10/20	1.5	120.33	1	119.50	120.00	0.5	23,493	0.00%
2021/10/19	5	120.70	5	120.60	121.00	0	25,066	0.00%
2021/10/15	0	0.00	1	120.00	118.00	-1	27,347	0.00%
2021/10/14	2.1	115.57	1	114.00	116.50	1.1	28,322	0.00%
2021/10/13	1.5	112.17	5	112.70	111.50	-3.5	28,502	-0.01%
2021/10/12	2	120.00	2	120.00	117.00	0	28,564	0.00%
2021/10/08	2	122.50	1	123.50	119.50	1	28,733	0.00%
2021/10/07	5	122.80	3	123.00	123.00	2	28,944	0.01%
2021/10/06	5	120.10	5	119.20	117.50	0	29,236	0.00%
2021/10/05	3	116.67	3.1	115.78	119.50	-0.1	29,528	0.00%
2021/10/04	2.5	114.70	4	114.61	113.00	-1.5	29,546	-0.01%
2021/10/01	2	126.25	0.7	126.68	122.50	1.3	29,663	0.00%
2021/09/30	1	129.50	10	130.05	131.00	-9	30,246	-0.03%
2021/09/29	11	127.36	2	129.00	129.00	9	30,977	0.03%
2021/09/28	6	136.00	4	132.50	132.50	2	32,629	0.01%
2021/09/27	12	135.88	4	136.25	136.00	8	33,739	0.02%
2021/09/24	6	131.50	15.2	129.81	132.00	-9.2	34,646	-0.03%
2021/09/23	3	128.33	2	131.50	127.00	1	35,414	0.00%
2021/09/22	3.5	129.29	1	130.50	130.00	2.5	35,954	0.01%
2021/09/17	5	131.50	6.3	130.08	133.00	-1.3	37,050	0.00%
2021/09/16	2	127.75	2	127.00	128.00	0	38,257	0.00%
2021/09/15	11	127.00	12	125.08	126.00	-1	38,955	0.00%
2021/09/14	6	133.75	3	135.82	132.50	3	38,952	0.01%
2021/09/13	8	140.31	1	141.00	137.00	7	38,962	0.02%
2021/09/10	7	136.51	1	139.00	141.00	6	39,056	0.02%
2021/09/09	1	133.50	2	135.75	138.00	-1	38,969	0.00%
2021/09/08	8	132.63	9	134.11	134.00	-1	38,931	0.00%
2021/09/07	12	137.08	15	133.07	133.50	-3	38,964	-0.01%
2021/09/06	2	138.75	3	139.33	136.50	-1	38,825	0.00%
2021/09/03	5	140.40	4	139.75	139.00	1	38,888	0.00%
2021/09/02	4	144.75	7	142.79	140.00	-3	38,937	-0.01%
2021/09/01	4	144.38	9.1	144.44	148.00	-5.1	38,896	-0.01%
2021/08/31	3	141.17	4	140.13	140.00	-1	38,843	0.00%
2021/08/30	1	139.50	2	139.25	139.50	-1	39,138	0.00%
2021/08/27	10	138.55	14	138.71	139.00	-4	39,411	-0.01%
2021/08/26	18.2	142.84	4	139.88	140.00	14.2	39,495	0.04%
2021/08/25	4.5	139.89	16	141.84	142.00	-11.5	39,566	-0.03%
2021/08/24	10	138.75	18.5	139.07	135.50	-8.5	40,059	-0.02%
2021/08/23	7	139.00	16	139.63	140.00	-9	40,213	-0.02%
2021/08/20	13	132.15	19	131.87	133.00	-6	40,683	-0.01%
2021/08/19	30	135.43	8.1	133.07	130.50	21.9	40,705	0.05%
2021/08/18	46	135.43	28	136.93	143.00	18	41,179	0.04%
2021/08/17	22.3	138.30	17	135.29	132.50	5.3	41,023	0.01%
2021/08/16	24	139.04	37	138.97	143.50	-13	41,087	-0.03%
2021/08/13	10	142.80	10.3	143.43	140.50	-0.3	40,593	0.00%
2021/08/12	4	157.75	2	158.50	156.00	2	40,534	0.00%
2021/08/11	27.3	163.28	23.2	160.88	160.00	4.1	40,888	0.01%
2021/08/10	19	171.13	20	170.18	173.00	-1	40,474	0.00%
2021/08/09	15.7	171.85	16.2	173.27	170.00	-0.5	40,505	0.00%
2021/08/06	4.1	181.77	5	182.80	182.50	-0.9	40,913	0.00%
2021/08/05	9	184.39	17	183.12	185.00	-8	41,731	-0.02%
2021/08/04	12.1	184.45	4	184.75	182.00	8.1	42,340	0.02%
2021/08/03	6	184.92	4	186.13	185.50	2	42,249	0.00%
2021/08/02	9	186.56	26	185.98	183.00	-17	42,628	-0.04%
2021/07/30	17	187.88	15.1	184.54	180.50	1.8	42,590	0.00%
2021/07/29	20.7	180.66	25.1	181.86	188.50	-4.4	42,758	-0.01%
2021/07/28	30.1	178.88	19.1	179.54	175.00	11.1	42,512	0.03%
2021/07/27	32.3	203.85	65.2	197.48	194.00	-32.9	42,076	-0.08%
2021/07/26	24.6	202.63	23.6	202.29	201.50	1	41,419	0.00%
2021/07/23	90.5	202.51	45.4	201.36	197.00	45.1	41,083	0.11%
2021/07/22	42.5	188.51	47.4	190.28	196.50	-4.8	39,927	-0.01%
2021/07/21	30.1	182.21	68	180.23	179.00	-38	38,802	-0.10%
2021/07/20	63.5	176.04	55	175.85	173.00	8.5	37,735	0.02%
2021/07/19	22.1	168.37	4.6	169.19	172.50	17.5	36,614	0.05%
2021/07/16	3.5	164.93	5.1	164.91	163.50	-1.6	36,415	0.00%
2021/07/15	4	163.88	7.1	163.83	164.50	-3.1	36,323	-0.01%
2021/07/14	18	159.06	15.1	159.31	159.00	2.9	36,166	0.01%
2021/07/13	14.1	168.58	15	166.94	162.00	-1	35,852	0.00%
2021/07/12	20	170.74	27	171.41	171.00	-7	35,506	-0.02%
2021/07/09	9	164.83	7.1	166.20	164.50	1.9	35,077	0.01%
2021/07/08	26.1	168.85	22.7	167.50	166.00	3.4	34,874	0.01%
2021/07/07	21.9	168.85	20.3	170.50	165.00	1.7	35,149	0.00%
2021/07/06	37.1	173.58	51	174.52	172.50	-13.9	35,027	-0.04%
2021/07/05	81.9	181.51	54.6	180.48	170.00	27.2	35,270	0.08%
2021/07/02	51.1	163.96	65.3	160.42	174.00	-14.3	34,121	-0.04%
2021/07/01	30.3	165.23	33	164.73	158.50	-2.7	33,859	-0.01%
2021/06/30	27	158.46	34.3	159.79	163.00	-7.2	33,203	-0.02%
2021/06/29	19	154.55	17.1	155.35	154.00	1.9	32,843	0.01%
2021/06/28	56.7	154.56	53.1	155.39	154.00	3.6	32,911	0.01%
2021/06/25	98.3	144.06	111.5	144.56	146.50	-13.2	32,506	-0.04%	大賣/
2021/06/24	19	135.76	21.1	135.07	136.00	-2.1	31,619	-0.01%
2021/06/23	10	125.50	12	129.18	133.00	-2	30,984	-0.01%
2021/06/22	2	121.50	5.2	122.29	121.00	-3.2	31,097	-0.01%
2021/06/21	11.7	121.40	18	121.50	120.50	-6.3	31,263	-0.02%
2021/06/18	13.3	130.58	3	132.50	129.00	10.3	31,803	0.03%
2021/06/17	2	129.00	1	127.50	131.50	1	31,874	0.00%
2021/06/16	17	131.27	4	130.00	129.50	13	31,976	0.04%
2021/06/15	9	134.39	6	134.17	136.00	3	32,598	0.01%
2021/06/11	15	133.67	8	132.56	131.00	7	32,521	0.02%
2021/06/10	7	132.93	6	133.83	132.00	1	33,066	0.00%
2021/06/09	4.1	130.49	3	131.50	131.50	1.1	33,186	0.00%
2021/06/08	8.1	132.13	24	134.79	130.50	-15.9	33,157	-0.05%
2021/06/07	27.1	135.48	10	136.90	135.50	17.1	33,082	0.05%
2021/06/04	6.2	137.61	27	135.61	139.00	-20.8	32,754	-0.06%
2021/06/03	10.1	135.64	6	136.08	135.50	4.1	32,674	0.01%
2021/06/02	13	134.58	12.2	134.86	134.50	0.8	32,743	0.00%
2021/06/01	26.5	139.67	25	140.14	136.50	1.5	32,623	0.00%
2021/05/31	10.5	135.56	6.1	136.07	134.00	4.4	32,109	0.01%
2021/05/28	27.7	135.79	21.2	132.66	135.00	6.5	32,079	0.02%
2021/05/27	32.2	127.91	31.1	127.72	126.50	1.1	31,786	0.00%
2021/05/26	56.3	131.12	21	130.07	126.00	35.3	31,719	0.11%
2021/05/25	20	124.30	24.1	127.15	128.50	-4.1	31,670	-0.01%
2021/05/24	15	109.77	20.1	112.45	117.00	-5.1	31,912	-0.02%
2021/05/21	9	104.61	6	104.42	106.50	3	32,155	0.01%
2021/05/20	21.4	103.74	15	102.37	101.50	6.4	31,940	0.02%
2021/05/19	5	109.90	7	110.07	112.50	-2	31,854	-0.01%
2021/05/18	13	105.04	10	105.20	107.00	3	31,891	0.01%
2021/05/17	9	100.74	5.2	100.19	97.70	3.8	32,241	0.01%
2021/05/14	13	118.73	5	115.00	108.50	8	31,922	0.03%
2021/05/13	4	114.88	4	114.25	115.00	0	31,103	0.00%
2021/05/12	11.1	114.74	11.2	113.65	112.00	-0.1	30,227	0.00%
2021/05/11	4.7	124.34	1	124.00	124.00	3.7	29,540	0.01%
2021/05/10	19.1	141.75	5	139.90	137.50	14.1	29,435	0.05%
2021/05/07	3	131.83	9	133.50	139.50	-6	28,925	-0.02%
2021/05/06	9.3	126.73	6.1	128.83	127.00	3.3	28,709	0.01%
2021/05/05	11	133.55	13	130.58	123.00	-2	28,203	-0.01%
2021/05/04	9.1	137.30	8.2	140.28	136.50	0.9	27,815	0.00%
2021/05/03	13.4	158.17	20	157.45	151.50	-6.6	27,521	-0.02%
2021/04/29	12.1	166.83	15	167.07	168.00	-3	27,241	-0.01%
2021/04/28	14	165.00	22	168.07	165.00	-8	27,134	-0.03%
2021/04/27	3.5	162.29	2.2	163.42	164.50	1.4	26,958	0.01%
2021/04/26	8	155.94	7.5	157.86	161.50	0.5	27,069	0.00%
2021/04/23	2.6	145.00	2.5	146.41	150.00	0.1	27,253	0.00%
2021/04/22	18.1	153.50	3	153.00	145.00	15.1	27,692	0.05%
2021/04/21	4	151.68	1	150.00	153.00	3	28,505	0.01%
2021/04/20	4	145.25	7.6	145.93	147.00	-3.6	28,550	-0.01%
2021/04/19	4	137.75	2	140.00	142.00	2	28,673	0.01%
2021/04/16	3.5	139.57	5	140.90	139.50	-1.5	28,936	-0.01%
2021/04/15	2	136.00	2	136.75	137.00	0	29,104	0.00%
2021/04/14	34	129.76	1	132.00	138.00	33	29,421	0.11%
2021/04/13	21	143.17	27.1	144.43	137.50	-6.1	29,575	-0.02%
2021/04/12	9.1	136.63	15	135.87	137.00	-5.9	29,131	-0.02%
2021/04/09	24.7	139.23	29	134.81	131.50	-4.3	28,986	-0.01%
2021/04/08	3.2	130.78	2	131.74	136.00	1.2	28,283	0.00%
2021/04/07	23	120.72	15	122.13	124.00	8	28,316	0.03%
2021/04/06	1	109.00	63.1	115.42	116.00	-62.1	28,187	-0.22%
2021/04/01	18.2	108.44	19	106.50	105.50	-0.8	28,751	0.00%
2021/03/31	29	104.43	15	105.83	104.00	14	28,576	0.05%
2021/03/30	9	99.67	22	99.54	101.50	-13	28,154	-0.05%
2021/03/29	11	95.81	11	96.15	95.70	0	27,520	0.00%
2021/03/26	3	92.13	2	92.60	93.70	1	27,331	0.00%
2021/03/25	11.3	92.30	3	92.27	90.60	8.3	27,332	0.03%
2021/03/24	6	96.67	4	95.73	95.30	2	27,472	0.01%
2021/03/23	30.3	99.13	30	98.77	95.30	0.3	27,384	0.00%
2021/03/22	1	93.80	1	94.30	93.80	0	26,705	0.00%
2021/03/19	0	0.00	4	93.28	93.70	-4	26,856	-0.01%
2021/03/18	15	93.85	15	94.71	94.00	0	26,880	0.00%
2021/03/17	3	89.70	2	89.31	90.00	1	26,435	0.00%
2021/03/16	5	91.93	3	92.47	89.50	2	26,542	0.01%
2021/03/15	3	89.93	5	90.34	90.10	-2	26,602	-0.01%
2021/03/12	7	87.47	15	86.96	86.70	-8	26,703	-0.03%
2021/03/11	9	87.79	9.5	86.19	89.00	-0.5	27,580	0.00%
2021/03/10	9	85.13	1	87.30	84.50	8	28,013	0.03%
2021/03/09	4	86.83	7	85.16	85.10	-3	28,215	-0.01%
2021/03/08	5	88.96	7	88.56	86.20	-2	28,994	-0.01%
2021/03/05	12.5	86.30	12	86.80	87.00	0.5	29,820	0.00%
2021/03/04	12	89.44	9	88.62	87.80	3	29,933	0.01%
2021/03/03	36	87.26	13.5	88.09	90.60	22.5	29,980	0.07%
2021/03/02	2	93.65	1.5	89.03	86.80	0.5	30,062	0.00%
2021/02/26	26	90.35	5	90.40	91.40	21	29,945	0.07%
2021/02/25	20.5	91.77	24.3	90.80	90.60	-3.8	30,326	-0.01%
2021/02/24	8.5	91.46	30	93.51	92.10	-21.5	30,487	-0.07%
2021/02/23	16.5	84.12	13.3	83.73	86.00	3.2	29,911	0.01%
2021/02/22	0	0.00	6	81.53	82.30	-6	29,065	-0.02%
2021/02/19	5	74.34	2	74.40	74.90	3	28,805	0.01%
2021/02/18	29	69.89	28.1	71.25	72.60	1	28,339	0.00%
2021/02/17	15.6	68.41	22.4	68.50	69.10	-6.8	27,549	-0.02%
2021/02/05	0.4	62.97	17	62.98	62.90	-16.7	26,889	-0.06%
2021/02/04	0	0.00	1	62.00	62.30	-1	26,811	0.00%
2021/02/03	26	61.90	2	62.05	61.50	24	26,732	0.09%
2021/02/02	4	61.15	3	60.30	61.00	1	26,724	0.00%
2021/01/29	0	0.00	61	59.20	58.50	-61	26,606	-0.23%
2021/01/28	3	59.97	18	59.57	59.00	-15	26,521	-0.06%
2021/01/27	14	61.97	14	62.60	61.90	0	26,408	0.00%
2021/01/26	4	63.53	4	62.43	62.50	0	26,334	0.00%
2021/01/25	9	62.68	6.1	63.19	63.50	3	26,208	0.01%
2021/01/22	1	62.40	1	63.10	63.00	0	26,023	0.00%
2021/01/21	2	62.55	2	63.30	63.00	0	25,907	0.00%
2021/01/20	3.2	65.50	0	0.00	61.90	3.2	25,707	0.01%
2021/01/19	7	66.29	0	0.00	65.30	7	25,404	0.03%
2021/01/18	3	65.77	1	65.70	66.10	2	25,198	0.01%
2021/01/15	19	66.93	1	67.90	66.00	18	24,967	0.07%
2021/01/14	9	67.36	41.1	65.94	69.50	-32.1	24,560	-0.13%
2021/01/13	4	63.10	1.1	63.61	64.20	2.9	23,805	0.01%
2021/01/12	5.1	63.99	5	64.80	61.90	0.1	23,653	0.00%
2021/01/11	1	64.79	6.1	64.59	64.20	-5	23,474	-0.02%
2021/01/08	7.1	63.48	1	64.70	63.50	6.1	23,227	0.03%
2021/01/07	32	64.03	34.1	63.68	64.30	-2.1	23,033	-0.01%
2021/01/06	4.1	62.19	1	63.30	61.60	3.1	22,772	0.01%
2021/01/05	25.1	64.58	0	0.00	63.40	25.1	22,621	0.11%
2021/01/04	12	65.64	14	66.40	66.00	-2	22,408	-0.01%
2020/12/31	31	64.13	33	64.43	64.70	-2	21,919	-0.01%
2020/12/30	7	64.16	11	64.14	63.70	-4	21,457	-0.02%
2020/12/29	27	63.89	8	62.04	62.10	19	20,765	0.09%
2020/12/28	6	64.78	16	64.65	65.80	-10	19,867	-0.05%
2020/12/25	22	58.55	24	59.21	59.90	-2	18,841	-0.01%
2020/12/24	6	57.70	2.1	57.75	57.90	4	18,434	0.02%
2020/12/23	2.1	56.47	4	56.73	57.50	-2	18,058	-0.01%
2020/12/22	1	56.60	11	57.40	55.50	-10	17,830	-0.06%
2020/12/21	0	0.00	7	56.83	56.10	-7	17,535	-0.04%
2020/12/18	10	57.86	8	58.06	57.50	2	17,267	0.01%
2020/12/17	7	55.96	6	56.40	56.30	1	16,651	0.01%
2020/12/16	2	54.90	8	55.75	55.20	-6	16,400	-0.04%
2020/12/15	5	54.68	3	55.67	54.60	2	16,209	0.01%
2020/12/14	5	56.70	4	56.88	56.80	1	15,845	0.01%
2020/12/11	5	57.24	7	59.24	57.40	-2	15,579	-0.01%
2020/12/10	7	58.91	44	59.44	58.60	-37	15,224	-0.24%
2020/12/09	82	61.59	22	61.03	60.40	60	14,889	0.40%
2020/12/08	17	59.29	12	59.19	59.00	5	14,047	0.04%
2020/12/07	9	58.68	14	59.21	60.10	-5	13,521	-0.04%
2020/12/04	27	55.72	17	55.63	54.70	10	12,300	0.08%
2020/12/03	33	54.08	4	54.53	53.90	29	11,514	0.25%
2020/12/02	67	55.84	78	55.95	55.20	-11	11,077	-0.10%
2020/12/01	26	53.58	22	53.88	55.50	4	9,964	0.04%
2020/11/30	33	50.96	24	50.93	50.50	9	8,748	0.10%
2020/11/27	13	49.63	0	0.00	50.30	13	8,301	0.16%
2020/11/26	3	50.80	1	48.85	50.00	2	7,875	0.03%
2020/11/25	2	50.20	7	48.76	49.00	-5	7,248	-0.07%
2020/11/24	37	52.27	12	50.98	49.70	25	6,773	0.37%
2020/11/23	37	50.00	40	50.75	51.30	-3	5,808	-0.05%
2020/11/20	8	43.96	7	45.08	46.65	1	4,521	0.02%
2020/11/19	0	0.00	5	42.45	42.45	-5	3,918	-0.13%
2020/11/18	5	41.45	0	0.00	41.70	5	3,891	0.13%
2020/11/17	1	41.75	0	0.00	41.80	1	3,919	0.03%
2020/11/13	1	41.55	11	41.39	41.40	-10	4,071	-0.25%
2020/11/12	12	40.82	0.1	41.17	41.35	11.9	4,204	0.28%
2020/11/10	0	0.00	1	42.50	42.30	-1	4,128	-0.02%
2020/11/09	0.1	43.20	6	42.75	43.70	-5.9	4,027	-0.15%
2020/11/04	1	42.40	2	42.55	42.75	-1	3,806	-0.03%
2020/11/03	2	41.20	2	41.35	41.10	0	3,727	0.00%
2020/10/30	3	42.20	0	0.00	41.95	3	3,713	0.08%
2020/10/27	8	42.09	0	0.00	42.20	8	3,696	0.22%
2020/10/26	1	42.60	3	43.80	42.50	-2	3,671	-0.05%
2020/10/23	3	43.30	0	0.00	43.30	3	3,587	0.08%
2020/10/21	3	42.90	3	41.92	42.75	0	3,440	0.00%
2020/10/19	0	0.00	3	41.60	41.60	-3	3,252	-0.09%
2020/10/15	0	0.00	2	40.55	41.30	-2	3,237	-0.06%
2020/10/14	0	0.00	1	41.00	40.80	-1	3,161	-0.03%
2020/10/13	0	0.00	9	39.43	40.45	-9	3,027	-0.30%
2020/10/12	2	38.95	0	0.00	38.55	2	2,857	0.07%
2020/10/05	5	36.85	0	0.00	36.80	5	2,956	0.17%
2020/09/25	2	36.00	0	0.00	35.70	2	3,388	0.06%
2020/09/21	1	38.25	0	0.00	38.30	1	3,456	0.03%
2020/09/18	0	0.00	10	39.30	38.70	-10	3,468	-0.29%
2020/09/17	1	39.20	0	0.00	38.90	1	3,474	0.03%
2020/09/15	3	38.15	0	0.00	38.70	3	3,427	0.09%
2020/09/09	0	0.00	2	37.20	36.85	-2	3,343	-0.06%
2020/09/08	0	0.00	1	36.95	37.10	-1	3,368	-0.03%
2020/09/03	0	0.00	5	37.05	37.00	-5	3,590	-0.14%
2020/09/02	5	36.70	0	0.00	36.70	5	3,618	0.14%
2020/08/31	2	36.40	0	0.00	36.40	2	3,728	0.05%
2020/08/28	1	36.00	0	0.00	36.40	1	3,821	0.03%
2020/08/26	1	36.65	1	36.40	36.70	0	3,984	0.00%
2020/08/25	2	36.40	1	36.30	36.45	1	4,068	0.02%
2020/08/24	2	36.28	2	35.85	36.30	0	4,067	0.00%
2020/08/21	2	35.98	4	36.05	36.20	-2	4,088	-0.05%
2020/08/20	5	36.04	3	36.47	35.80	2	4,089	0.05%
2020/08/19	4	38.99	3	39.13	38.70	1	4,086	0.02%
2020/08/12	1	39.20	3	39.52	39.30	-2	4,163	-0.05%
2020/08/11	1	39.30	1	39.55	39.10	0	4,287	0.00%
2020/08/10	1	39.10	1	39.35	39.10	0	4,881	0.00%
2020/08/07	0	0.00	1	40.65	40.10	-1	4,998	-0.02%
2020/08/06	1	40.85	0	0.00	40.65	1	5,173	0.02%
2020/08/03	5	40.30	1	40.45	40.00	4	5,469	0.07%
2020/07/31	1	39.70	6	39.48	39.80	-5	5,515	-0.09%
2020/07/30	5	39.65	0	0.00	39.30	5	5,584	0.09%
2020/07/24	1	38.70	0	0.00	38.70	1	6,251	0.02%
2020/07/22	1	39.10	0	0.00	39.40	1	6,545	0.02%
2020/07/21	1	38.90	0	0.00	38.95	1	6,536	0.02%
2020/07/17	2	37.30	0	0.00	37.05	2	6,498	0.03%
2020/07/16	2	37.30	1	37.50	37.25	1	6,544	0.02%
2020/07/15	1	37.40	2	37.60	37.40	-1	6,545	-0.02%
2020/07/14	0	0.00	1	37.45	37.65	-1	6,611	-0.02%
2020/07/13	0	0.00	1	38.55	38.60	-1	6,649	-0.02%
2020/07/09	4	41.88	0	0.00	40.40	4	6,717	0.06%
2020/07/06	1	40.00	0	0.00	40.05	1	6,414	0.02%
2020/06/23	1	38.65	1	38.90	38.65	0	6,308	0.00%
2020/06/17	5	38.50	4	38.70	38.50	1	6,303	0.02%
2020/06/15	2	39.10	0	0.00	38.00	2	6,365	0.03%
2020/06/11	1	40.40	7	40.77	39.30	-6	6,338	-0.09%
2020/06/09	0	0.00	2	42.05	42.00	-2	6,293	-0.03%
2020/06/08	1	42.15	0	0.00	41.85	1	6,372	0.02%
2020/06/05	1	42.25	6	42.60	42.40	-5	6,500	-0.08%
2020/06/04	6	42.06	8	42.29	42.25	-2	6,432	-0.03%
2020/06/02	6	40.90	0	0.00	40.80	6	6,248	0.10%
2020/06/01	1	41.55	0	0.00	41.40	1	6,234	0.02%
2020/05/25	14	40.89	8	40.49	40.65	6	5,962	0.10%
2020/05/22	3	41.13	16	40.50	40.00	-13	5,905	-0.22%
2020/05/21	2	41.75	2	42.00	42.15	0	5,818	0.00%
2020/05/20	2	42.35	2	41.73	41.65	0	5,792	0.00%
2020/05/19	2	42.75	0	0.00	42.75	2	5,728	0.03%
2020/05/18	0	0.00	7	42.76	41.75	-7	5,597	-0.13%
2020/05/15	10	44.55	9	43.76	42.60	1	5,475	0.02%
2020/05/14	2	42.65	2	42.98	42.00	0	4,877	0.00%
2020/05/13	4	42.66	1	41.85	42.95	3	4,760	0.06%
2020/05/12	2	41.85	14	42.33	43.20	-12	4,578	-0.26%
2020/05/11	6	41.23	1	41.25	41.20	5	4,449	0.11%
2020/05/08	2	42.43	6	42.90	42.50	-4	4,333	-0.09%
2020/05/07	1	41.90	2	42.05	42.20	-1	4,200	-0.02%
2020/05/06	5	41.62	5	41.52	41.40	0	4,096	0.00%
2020/05/05	3	41.62	1	41.50	41.80	2	4,017	0.05%
2020/05/04	12	41.33	1	41.15	41.40	11	3,911	0.28%
2020/04/30	6	41.42	5	42.30	41.00	1	3,808	0.03%
2020/04/29	6	40.35	21	39.80	40.80	-15	3,629	-0.41%
2020/04/28	3	39.70	12	40.25	40.10	-9	3,359	-0.27%
2020/04/27	0	0.00	1	37.20	37.80	-1	3,115	-0.03%
2020/04/24	5	37.40	0	0.00	36.75	5	3,089	0.16%
2020/04/23	0	0.00	3	36.97	36.70	-3	3,081	-0.10%
2020/04/20	1	36.15	0	0.00	35.90	1	3,168	0.03%
2020/04/16	2	36.35	0	0.00	35.85	2	3,137	0.06%
2020/04/15	2	35.05	2	35.43	34.55	0	3,158	0.00%
2020/04/13	6	33.20	0	0.00	32.70	6	3,109	0.19%
2020/04/07	1	30.95	0	0.00	31.15	1	3,257	0.03%
2020/03/25	1	26.35	1	26.60	26.80	0	4,053	0.00%
2020/03/19	2	24.05	1	24.30	24.05	1	4,945	0.02%
2020/03/09	0	0.00	1	34.80	33.85	-1	4,461	-0.02%
2020/03/05	3	36.43	0	0.00	36.10	3	4,402	0.07%
2020/02/20	0	0.00	1	36.50	36.95	-1	4,202	-0.02%
2020/02/13	0	0.00	3	35.50	35.30	-3	4,068	-0.07%
2020/01/16	0	0.00	1	38.30	38.10	-1	3,723	-0.03%
2020/01/15	0	0.00	6	38.55	38.65	-6	3,685	-0.16%
2020/01/14	1	38.50	0	0.00	39.55	1	3,599	0.03%
2020/01/10	1	38.00	0	0.00	38.20	1	3,435	0.03%
2020/01/09	5	38.35	7	38.98	38.40	-2	3,388	-0.06%
2020/01/08	8	38.23	0	0.00	37.70	8	3,270	0.24%
2020/01/03	1	38.65	1	37.60	37.75	0	3,076	0.00%
2020/01/02	1	38.70	1	39.35	38.95	0	2,986	0.00%
2019/12/24	0	0.00	1	38.30	38.60	-1	2,254	-0.04%
2019/12/19	3	37.65	3	36.70	38.80	0	1,924	0.00%
2019/12/17	1	34.20	1	34.55	34.25	0	1,122	0.00%
2019/12/11	0	0.00	1	32.95	33.30	-1	980	-0.10%
2019/12/06	2	32.68	0	0.00	32.65	2	966	0.21%
2019/10/29	0	0.00	2	33.05	32.75	-2	1,160	-0.17%
2019/09/23	0	0.00	2	34.48	35.00	-2	1,484	-0.13%
2019/09/10	0	0.00	1	33.50	34.50	-1	1,292	-0.08%
2019/09/06	10	34.33	0	0.00	34.15	10	1,250	0.80%
2019/09/05	3	34.43	0	0.00	34.15	3	1,194	0.25%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析