晶豪科 (3006)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	87.50	1	87.10	87.00	1	6,709	0.01%
2024/04/25	12.1	86.12	11	85.62	86.80	1.1	6,717	0.02%
2024/04/24	10.1	82.80	11	83.84	85.40	-1	6,684	-0.01%
2024/04/23	4.1	77.54	9	78.70	80.50	-4.9	6,682	-0.07%
2024/04/22	5	76.88	6	76.47	76.10	-1	6,654	-0.02%
2024/04/18	2	82.30	1	82.10	82.10	1	6,728	0.01%
2024/04/17	3	82.60	0	0.00	82.00	3	6,817	0.04%
2024/04/16	2	80.85	4	80.58	81.40	-2	6,820	-0.03%
2024/04/15	0	0.00	2	86.10	85.40	-2	6,819	-0.03%
2024/04/12	1	88.10	6	88.13	87.80	-5	6,916	-0.07%
2024/04/10	18	88.07	11	88.16	87.80	7	7,129	0.10%
2024/04/09	2	85.70	0	0.00	85.50	2	7,168	0.03%
2024/04/08	0.1	86.50	0	0.00	85.90	0.1	7,283	0.00%
2024/04/03	1	86.00	0	0.00	86.10	1	7,939	0.01%
2024/03/29	0	0.00	1	86.90	86.90	-1	9,821	-0.01%
2024/03/28	1	88.90	0	0.00	87.50	1	9,982	0.01%
2024/03/27	2	88.10	2	89.35	88.10	0	10,472	0.00%
2024/03/26	3	89.10	13	89.02	86.90	-10	10,622	-0.09%
2024/03/25	9	89.43	0	0.00	89.00	9	10,817	0.08%
2024/03/22	0	0.00	2.2	89.36	91.30	-2.2	11,127	-0.02%
2024/03/21	3	87.13	5	87.50	87.50	-2	11,590	-0.02%
2024/03/20	9	84.73	9	85.39	84.50	0	11,993	0.00%
2024/03/19	2	84.95	4	85.35	85.30	-2	12,189	-0.02%
2024/03/18	2	85.45	0	0.00	86.30	2	12,273	0.02%
2024/03/15	1	85.00	0	0.00	84.30	1	12,360	0.01%
2024/03/13	1	85.70	1	88.60	85.70	0	12,709	0.00%
2024/03/12	4	88.23	2	87.70	87.60	2	12,730	0.02%
2024/03/11	4	86.50	0	0.00	88.10	4	12,730	0.03%
2024/03/08	3	87.50	8	89.93	86.20	-5	12,738	-0.04%
2024/03/07	1.1	91.98	1	91.70	91.60	0.1	12,498	0.00%
2024/03/06	3	94.77	1	94.40	94.20	2	12,427	0.02%
2024/03/05	10	97.87	8	96.08	96.00	2	12,475	0.02%
2024/03/04	24	98.92	33	99.55	97.80	-9	12,374	-0.07%
2024/03/01	15	96.48	17.3	95.97	97.70	-2.3	11,957	-0.02%
2024/02/29	9	92.41	0	0.00	93.50	9	11,675	0.08%
2024/02/27	14	92.25	2	91.25	91.40	12	12,013	0.10%
2024/02/26	5	90.80	0.1	91.00	90.90	4.9	12,614	0.04%
2024/02/23	0.1	92.80	2	92.35	91.50	-1.9	12,676	-0.02%
2024/02/22	2	94.15	2	93.20	93.00	0	12,679	0.00%
2024/02/21	13	94.90	4	94.03	94.20	9	12,772	0.07%
2024/02/16	4	93.20	0	0.00	93.00	4	13,362	0.03%
2024/02/15	1	92.70	10	92.10	93.10	-9	13,637	-0.07%
2024/02/05	1	89.90	2.1	90.06	90.00	-1.1	13,778	-0.01%
2024/01/30	2	91.85	3	91.80	91.90	-1	13,939	-0.01%
2024/01/29	2	92.70	1	92.80	92.80	1	14,016	0.01%
2024/01/26	5	92.74	1	92.70	92.80	4	14,142	0.03%
2024/01/24	1	94.60	6	93.58	93.10	-5	14,438	-0.03%
2024/01/23	0	0.00	1	94.60	94.20	-1	14,383	-0.01%
2024/01/22	2	93.65	0	0.00	93.90	2	14,346	0.01%
2024/01/19	3	91.07	0.3	91.10	91.20	2.7	14,326	0.02%
2024/01/18	2	89.00	0	0.00	89.80	2	14,408	0.01%
2024/01/16	0	93.30	0.5	93.30	92.10	-0.5	14,495	0.00%
2024/01/15	2	93.05	0	0.00	94.00	2	14,638	0.01%
2024/01/11	2	90.40	2	90.80	91.90	0	14,781	0.00%
2024/01/09	7	91.40	2	91.80	91.00	5	15,123	0.03%
2024/01/08	5.5	92.32	5	93.50	91.50	0.5	15,235	0.00%
2024/01/05	3.3	94.48	3	94.73	94.10	0.3	15,400	0.00%
2024/01/04	9	93.94	6	95.22	93.80	3	15,901	0.02%
2024/01/03	4	95.65	3	94.43	95.90	1	16,468	0.01%
2024/01/02	7	96.36	2	97.70	95.80	5	16,879	0.03%
2023/12/29	31	100.44	16	99.07	98.00	15	16,973	0.09%
2023/12/28	22	106.30	10	106.80	106.50	12	16,790	0.07%
2023/12/27	19	105.00	23	104.02	106.50	-4	16,505	-0.02%
2023/12/26	2	98.85	3	99.43	99.00	-1	15,713	-0.01%
2023/12/25	1	98.50	1	98.20	97.30	0	15,376	0.00%
2023/12/22	5	97.06	10	96.98	97.10	-5	15,220	-0.03%
2023/12/21	4	94.83	0	0.00	94.90	4	14,733	0.03%
2023/12/20	8	93.71	7	96.13	93.20	1	14,532	0.01%
2023/12/19	11	95.85	9	97.33	96.00	2	14,283	0.01%
2023/12/18	10	99.38	11	98.91	98.60	-1	13,939	-0.01%
2023/12/15	4	96.70	11	97.35	96.20	-7	13,327	-0.05%
2023/12/14	9	94.01	8	95.33	94.10	1	12,871	0.01%
2023/12/13	0	0.00	7	94.94	94.20	-7	12,751	-0.05%
2023/12/12	2	95.20	1	95.70	94.50	1	12,899	0.01%
2023/12/11	2	94.90	1	96.00	94.90	1	13,012	0.01%
2023/12/08	4	93.85	3	94.17	92.80	1	12,840	0.01%
2023/12/06	0	0.00	2	92.45	93.20	-2	12,616	-0.02%
2023/12/05	1	91.00	1	90.80	90.00	0	12,628	0.00%
2023/12/04	3	91.90	1	94.00	91.30	2	12,807	0.02%
2023/12/01	1	92.80	3	92.60	92.50	-2	12,827	-0.02%
2023/11/30	0	94.70	1	94.60	94.50	-1	12,799	-0.01%
2023/11/29	1	94.30	0	0.00	94.60	1	12,692	0.01%
2023/11/28	3	92.83	2	94.60	94.60	1	12,595	0.01%
2023/11/27	4	91.38	3.1	90.53	90.50	0.9	12,468	0.01%
2023/11/24	10	95.32	3	94.90	93.60	7	12,281	0.06%
2023/11/23	12.1	99.74	14	100.02	97.80	-1.9	11,856	-0.02%
2023/11/22	4	94.60	5	95.24	95.40	-1	11,103	-0.01%
2023/11/21	1	94.60	61	96.22	94.10	-60	11,002	-0.55%
2023/11/20	1	95.60	1	95.90	95.90	0	10,868	0.00%
2023/11/17	2	96.55	0	0.00	96.70	2	10,684	0.02%
2023/11/16	77	96.37	14	95.44	94.60	63	10,505	0.60%
2023/11/15	6	96.18	4	96.88	95.10	2	10,204	0.02%
2023/11/14	13	96.10	11	96.64	94.80	2	9,805	0.02%
2023/11/13	1	92.80	4	93.28	94.40	-3	9,481	-0.03%
2023/11/10	5	89.18	4	90.85	90.00	1	9,262	0.01%
2023/11/08	1	91.80	0	0.00	91.60	1	9,185	0.01%
2023/11/07	3	94.20	7	94.06	93.90	-4	9,080	-0.04%
2023/11/06	6	92.98	48	92.59	93.50	-42	9,014	-0.47%
2023/11/03	2	92.35	1	92.00	92.60	1	8,903	0.01%
2023/11/02	20	90.39	22	90.90	91.40	-2	8,743	-0.02%
2023/11/01	41	86.85	1	87.30	86.90	40	8,490	0.47%
2023/10/31	1	87.40	2	84.00	83.90	-1	8,387	-0.01%
2023/10/30	1	87.80	0	0.00	86.30	1	8,340	0.01%
2023/10/27	0	0.00	1	87.10	85.60	-1	8,296	-0.01%
2023/10/26	1	88.10	95	87.99	86.80	-94	8,238	-1.14%
2023/10/25	3	92.73	41	93.09	91.00	-38	8,206	-0.46%
2023/10/24	24	92.89	12	93.60	92.80	12	8,170	0.15%
2023/10/23	21	94.01	9	94.61	93.20	12	8,034	0.15%
2023/10/20	11	93.13	10	92.19	93.90	1	7,842	0.01%
2023/10/19	25	92.11	3	92.60	92.00	22	7,676	0.29%
2023/10/18	51	93.90	10	92.37	92.80	41	7,555	0.54%
2023/10/17	66	95.10	14	94.48	93.30	52	7,316	0.71%
2023/10/16	13	94.70	8	94.75	93.90	5	7,106	0.07%
2023/10/13	3	96.53	3	97.27	97.20	0	6,938	0.00%
2023/10/12	14	96.31	16	96.53	97.10	-2	6,667	-0.03%
2023/10/11	8	94.50	9	95.41	93.70	-1	6,107	-0.02%
2023/10/06	37	92.15	55	93.12	94.40	-18	5,365	-0.34%
2023/10/05	10	87.33	6	88.70	86.70	4	4,757	0.08%
2023/10/04	17.1	87.49	23	87.49	86.70	-5.9	4,523	-0.13%
2023/10/03	0	0.00	16.3	89.93	90.00	-16.3	4,052	-0.40%
2023/10/02	2	82.25	2	80.70	81.90	0	3,790	0.00%
2023/09/28	3	78.27	0.2	78.94	77.50	2.8	3,717	0.07%
2023/09/21	0	0.00	1	83.00	83.10	-1	3,731	-0.03%
2023/09/20	1	83.50	2	84.10	83.80	-1	3,726	-0.03%
2023/09/19	3	86.60	3	84.90	85.30	0	3,716	0.00%
2023/09/18	5	86.94	2	86.60	86.50	3	3,687	0.08%
2023/09/15	5	87.94	55	85.17	88.00	-50	3,669	-1.36%
2023/09/14	18	84.53	49	84.06	84.40	-31	3,468	-0.89%
2023/09/13	2	82.95	4	81.28	81.10	-2	3,336	-0.06%
2023/09/12	5	81.42	5	81.88	82.10	0	3,409	0.00%
2023/09/08	2	82.50	5	82.40	81.10	-3	3,384	-0.09%
2023/09/07	4	83.48	3	82.90	82.60	1	3,366	0.03%
2023/09/06	21	79.48	0	0.00	79.10	21	3,141	0.67%
2023/09/05	72.2	77.74	2	77.40	78.00	70.2	3,091	2.27%
2023/09/01	3.2	75.89	2	76.10	75.90	1.2	3,179	0.04%
2023/08/30	3	74.00	0	0.00	74.00	3	3,237	0.09%
2023/08/18	2	71.20	2	71.30	70.80	0	4,585	0.00%
2023/08/15	0	0.00	1	69.80	70.00	-1	4,851	-0.02%
2023/08/14	35	68.30	0	0.00	68.30	35	5,012	0.70%
2023/08/11	0	0.00	2	73.50	73.50	-2	5,246	-0.04%
2023/08/10	1	74.50	1	74.50	74.30	0	5,432	0.00%
2023/08/09	3	77.37	3	77.00	76.30	0	5,468	0.00%
2023/08/08	1	76.90	0	0.00	76.50	1	5,589	0.02%
2023/08/07	13	77.02	3	76.50	77.40	10	5,980	0.17%
2023/08/02	2	78.10	2	78.90	76.70	0	6,144	0.00%
2023/08/01	5	79.02	4	78.70	78.70	1	6,218	0.02%
2023/07/31	3.3	79.12	8	79.09	78.00	-4.7	6,274	-0.08%
2023/07/28	9.7	79.63	10	79.66	78.70	-0.3	6,365	0.00%
2023/07/27	5	76.88	13	76.90	77.30	-8	6,376	-0.13%
2023/07/24	10	75.52	0	0.00	75.10	10	6,526	0.15%
2023/07/19	1	78.30	11	78.57	77.20	-10	6,638	-0.15%
2023/07/18	17	77.82	1	78.10	77.60	16	6,699	0.24%
2023/07/12	2	79.40	2	79.10	78.40	0	6,990	0.00%
2023/07/11	4	79.78	5	79.24	79.30	-1	7,184	-0.01%
2023/07/07	3	78.07	2	77.20	77.40	1	8,160	0.01%
2023/07/06	1	81.20	1	80.40	80.40	0	8,835	0.00%
2023/07/05	0	0.00	1	81.20	80.50	-1	8,981	-0.01%
2023/07/04	2	80.70	0	0.00	81.30	2	9,253	0.02%
2023/07/03	0	0.00	1	81.50	81.50	-1	9,335	-0.01%
2023/06/30	1	82.50	0	0.00	82.10	1	9,685	0.01%
2023/06/29	1	83.50	1	84.00	81.70	0	9,764	0.00%
2023/06/28	2	80.30	0	0.00	80.10	2	9,688	0.02%
2023/06/26	0	0.00	1	81.50	81.30	-1	9,683	-0.01%
2023/06/21	16	83.88	6	84.90	83.50	10	9,704	0.10%
2023/06/20	11	86.10	2	86.00	85.80	9	9,637	0.09%
2023/06/19	5	89.70	3	88.60	88.10	2	9,601	0.02%
2023/06/16	8	88.20	8.5	87.86	89.50	-0.5	9,541	-0.01%
2023/06/15	3	88.13	2	87.80	88.10	1	9,426	0.01%
2023/06/14	0	87.00	0	0.00	86.90	0	9,389	0.00%
2023/06/13	1	88.50	2.2	87.62	87.40	-1.2	9,374	-0.01%
2023/06/12	1	86.70	0	0.00	87.00	1	9,333	0.01%
2023/06/09	6	85.85	0	0.00	86.20	6	9,311	0.06%
2023/06/08	7.1	86.36	3	85.70	85.50	4.1	9,299	0.04%
2023/06/07	3.1	88.79	2	89.40	89.20	1.1	9,253	0.01%
2023/06/06	0	0.00	1	86.10	87.40	-1	9,200	-0.01%
2023/06/05	2	88.65	1	88.80	88.60	1	9,165	0.01%
2023/06/02	2	88.50	2	88.50	87.70	0	9,175	0.00%
2023/06/01	1	88.40	3	87.13	86.90	-2	9,233	-0.02%
2023/05/31	4	90.43	2	88.80	88.40	2	9,351	0.02%
2023/05/30	1	87.80	5	87.78	88.40	-4	8,932	-0.04%
2023/05/29	5	85.72	9.2	87.51	88.20	-4.2	8,924	-0.05%
2023/05/24	1	82.60	1	82.30	82.60	0	8,610	0.00%
2023/05/23	1	82.30	1	82.30	82.80	0	8,640	0.00%
2023/05/22	0	0.00	4	81.00	81.00	-4	8,641	-0.05%
2023/05/19	2	81.65	4	81.78	80.30	-2	8,639	-0.02%
2023/05/18	2	83.40	8	82.54	82.10	-6	8,575	-0.07%
2023/05/17	0	0.00	8.2	82.99	82.80	-8.2	8,470	-0.10%
2023/05/16	1	79.80	2	80.50	79.50	-1	8,189	-0.01%
2023/05/15	1	77.00	12	78.03	77.20	-11	8,029	-0.14%
2023/05/12	8	78.85	4	77.30	78.90	4	8,012	0.05%
2023/05/11	0	0.00	1	80.00	78.50	-1	7,903	-0.01%
2023/05/08	3	76.80	0	0.00	77.10	3	7,487	0.04%
2023/05/04	6.2	75.67	3	76.03	75.50	3.2	7,669	0.04%
2023/05/03	10	77.53	0	0.00	77.30	10	7,660	0.13%
2023/05/02	3	81.17	12	80.73	80.30	-9	7,633	-0.12%
2023/04/28	7	81.43	0	0.00	81.00	7	7,702	0.09%
2023/04/27	7	79.81	5	79.20	79.20	2	7,606	0.03%
2023/04/26	4	78.15	0	0.00	78.60	4	7,507	0.05%
2023/04/25	16.4	79.92	1	80.50	79.60	15.4	7,458	0.21%
2023/04/24	6	83.10	0	0.00	83.10	6	7,392	0.08%
2023/04/21	2	83.60	1	82.80	82.90	1	7,385	0.01%
2023/04/20	2	85.60	0	0.00	85.20	2	7,404	0.03%
2023/04/19	0	0.00	2	88.70	87.50	-2	7,393	-0.03%
2023/04/18	5.3	89.13	3	88.23	88.50	2.3	7,363	0.03%
2023/04/17	6	89.03	3.1	89.92	90.20	2.9	7,372	0.04%
2023/04/14	2.5	89.56	3	89.70	88.30	-0.5	7,251	-0.01%
2023/04/13	27	91.67	11.1	91.19	89.30	15.9	7,066	0.23%
2023/04/12	19.1	92.26	27	93.32	95.40	-7.9	6,675	-0.12%
2023/04/11	59	89.81	60	89.64	90.40	-1	6,027	-0.02%
2023/04/10	5	84.22	19	84.47	83.40	-14	5,275	-0.27%
2023/04/07	10	84.00	12	83.41	84.00	-2	5,117	-0.04%
2023/04/06	2	81.70	3	81.80	81.70	-1	4,834	-0.02%
2023/03/31	44	84.09	54	83.51	83.30	-10	4,761	-0.21%
2023/03/30	0	0.00	1	80.40	79.50	-1	4,387	-0.02%
2023/03/28	1	78.50	6	78.60	78.10	-5	4,332	-0.12%
2023/03/27	1	80.50	2	80.20	79.70	-1	4,316	-0.02%
2023/03/24	3	81.27	0	0.00	81.30	3	4,288	0.07%
2023/03/23	2	80.60	1	80.10	80.00	1	4,230	0.02%
2023/03/22	3	80.00	2	79.40	79.80	1	4,221	0.02%
2023/03/21	1	79.90	1	80.20	80.10	0	4,214	0.00%
2023/03/20	3	78.63	1	79.00	78.90	2	4,193	0.05%
2023/03/17	1	77.70	0	0.00	77.40	1	4,189	0.02%
2023/03/16	1	77.10	2	76.55	76.00	-1	4,209	-0.02%
2023/03/15	0	0.00	2	78.00	77.30	-2	4,292	-0.05%
2023/03/13	20	77.48	0	0.00	77.50	20	4,424	0.45%
2023/03/10	3	77.40	8	78.16	77.20	-5	4,491	-0.11%
2023/03/09	1	79.80	10	79.56	79.20	-9	4,553	-0.20%
2023/03/08	5	79.86	7	80.40	79.70	-2	4,574	-0.04%
2023/03/07	13	79.23	0	0.00	79.00	13	4,603	0.28%
2023/03/06	1	80.60	0	0.00	80.30	1	4,617	0.02%
2023/03/03	2	80.85	18	80.32	81.50	-16	4,709	-0.34%
2023/03/02	2	75.40	0	0.00	75.30	2	4,504	0.04%
2023/03/01	4	75.45	3	75.83	75.30	1	4,497	0.02%
2023/02/24	15	80.68	5	79.36	78.90	10	4,454	0.22%
2023/02/23	3	83.40	4	83.33	83.50	-1	4,434	-0.02%
2023/02/22	9	82.46	8	82.15	82.00	1	4,662	0.02%
2023/02/21	1.1	83.58	6	83.58	83.90	-4.9	5,227	-0.09%
2023/02/20	0	0.00	7	82.47	82.90	-7	5,457	-0.13%
2023/02/17	6	80.73	3	82.20	80.70	3	5,453	0.06%
2023/02/16	2	79.60	7	80.04	81.10	-5	5,428	-0.09%
2023/02/15	7	78.27	2	78.75	77.90	5	5,561	0.09%
2023/02/14	1	78.30	2	78.15	78.30	-1	5,519	-0.02%
2023/02/13	10	76.91	1	76.90	76.70	9	5,568	0.16%
2023/02/10	3	78.73	8	79.94	78.60	-5	5,608	-0.09%
2023/02/09	2	79.60	0	0.00	79.40	2	5,636	0.04%
2023/02/08	2	80.55	2	80.65	80.40	0	5,649	0.00%
2023/02/07	34	79.99	32	79.70	79.70	2	5,645	0.04%
2023/02/06	5	79.64	7	80.21	79.60	-2	5,676	-0.04%
2023/02/03	7	81.61	3	81.60	81.50	4	5,641	0.07%
2023/02/02	4	81.18	23	81.83	82.70	-19	5,594	-0.34%
2023/02/01	3	78.30	10	78.60	79.00	-7	5,494	-0.13%
2023/01/31	1	76.70	4	76.90	77.80	-3	5,401	-0.06%
2023/01/30	2	75.95	11	76.11	76.40	-9	5,323	-0.17%
2023/01/17	0	0.00	1	72.10	72.50	-1	5,237	-0.02%
2023/01/13	1	71.40	0	0.00	71.00	1	5,309	0.02%
2023/01/11	1	73.20	0	0.00	72.90	1	5,391	0.02%
2023/01/10	1	73.50	1	73.80	72.80	0	5,429	0.00%
2023/01/09	0	0.00	2	72.40	72.00	-2	5,357	-0.04%
2023/01/06	2	70.15	1	70.50	71.00	1	5,343	0.02%
2023/01/05	12	69.91	10.1	70.50	69.30	1.9	5,345	0.04%
2023/01/03	1	67.00	1	66.90	67.40	0	5,384	0.00%
2022/12/29	0	0.00	3	64.53	65.50	-3	5,502	-0.05%
2022/12/28	1	64.90	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	5	66.66	66.60	-5	5,940	-0.08%
2022/12/23	2	65.30	2	65.40	66.20	0	6,004	0.00%
2022/12/22	2	66.55	0	0.00	66.20	2	6,016	0.03%
2022/12/21	0.1	66.80	0	0.00	66.30	0.1	6,041	0.00%
2022/12/20	1	68.00	0	0.00	66.70	1	6,045	0.02%
2022/12/19	0	0.00	4	69.50	70.10	-4	6,068	-0.07%
2022/12/16	0	0.00	1	70.10	69.80	-1	6,088	-0.02%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/14	1	71.40	1	71.20	71.10	0	6,116	0.00%
2022/12/13	1	70.20	1	70.60	70.70	0	6,106	0.00%
2022/12/12	1	70.10	0	0.00	69.70	1	6,104	0.02%
2022/12/09	8	70.36	1	69.80	69.80	7	6,104	0.11%
2022/12/07	3.1	69.51	4	71.30	69.50	-0.9	6,099	-0.02%
2022/12/06	10	74.11	0	0.00	72.50	10	6,032	0.17%
2022/12/05	9	76.38	7	76.56	76.30	2	5,967	0.03%
2022/12/02	7	76.00	11	76.16	76.10	-4	5,958	-0.07%
2022/12/01	8	74.93	17	75.17	75.00	-9	5,905	-0.15%
2022/11/30	7	72.86	3	71.90	72.90	4	5,877	0.07%
2022/11/29	7	71.63	5	71.52	71.50	2	5,948	0.03%
2022/11/28	8	72.79	13	72.78	72.80	-5	5,931	-0.08%
2022/11/25	20	73.38	10	73.53	72.60	10	5,916	0.17%
2022/11/24	3	76.13	4	76.40	76.90	-1	5,713	-0.02%
2022/11/23	5	75.10	5	75.02	75.10	0	5,706	0.00%
2022/11/22	15	74.96	0	0.00	74.50	15	5,738	0.26%
2022/11/21	8	76.14	4	77.38	75.50	4	5,732	0.07%
2022/11/18	7	78.10	5.1	78.70	77.30	2	5,687	0.03%
2022/11/17	20	77.96	11	78.06	78.80	9	5,449	0.17%
2022/11/16	7	73.30	27.2	75.91	78.20	-20.2	4,874	-0.41%
2022/11/15	0.2	70.80	1	71.10	71.10	-0.8	4,611	-0.02%
2022/11/14	8	70.61	1	71.40	70.60	7	4,618	0.15%
2022/11/11	11	70.65	14	70.97	71.10	-3	4,619	-0.06%
2022/11/10	1	68.00	4	67.63	68.00	-3	4,493	-0.07%
2022/11/09	2	67.90	0	0.00	67.80	2	4,664	0.04%
2022/11/08	0	0.00	2	67.90	66.50	-2	4,761	-0.04%
2022/11/07	0	0.00	2	66.60	66.40	-2	4,790	-0.04%
2022/11/04	2	64.80	1	65.00	65.60	1	4,774	0.02%
2022/11/03	2	63.95	7	64.47	65.00	-5	4,775	-0.10%
2022/11/02	0	0.00	1	64.00	63.60	-1	4,769	-0.02%
2022/10/28	8	61.34	9	61.78	62.40	-1	4,779	-0.02%
2022/10/27	1	65.40	1	64.70	65.50	0	4,668	0.00%
2022/10/26	12	64.24	0	0.00	63.70	12	4,718	0.25%
2022/10/25	0	0.00	6	65.35	63.90	-6	4,773	-0.13%
2022/10/24	2	66.30	0	0.00	65.20	2	4,779	0.04%
2022/10/21	1	67.00	1	66.70	65.10	0	4,787	0.00%
2022/10/20	1	65.60	13	65.08	67.60	-12	4,789	-0.25%
2022/10/19	2	66.40	0	0.00	65.60	2	4,846	0.04%
2022/10/17	0	0.00	16	63.94	66.00	-16	4,872	-0.33%
2022/10/14	1	64.20	0	0.00	64.60	1	4,999	0.02%
2022/10/12	2	62.95	1	63.60	63.50	1	5,071	0.02%
2022/10/11	1	64.10	8	63.66	63.10	-7	5,096	-0.14%
2022/10/07	2	68.70	2	68.95	68.50	0	5,077	0.00%
2022/10/06	24	69.93	5	70.30	70.10	19	5,125	0.37%
2022/10/05	24	72.06	32	71.26	71.50	-8	5,108	-0.16%
2022/10/04	3	68.67	6	70.15	70.40	-3	4,902	-0.06%
2022/09/30	0.1	63.69	0	0.00	63.80	0.1	4,937	0.00%
2022/09/29	0	62.50	0	0.00	61.90	0	5,048	0.00%
2022/09/28	12	61.68	7	60.73	60.30	5	5,160	0.10%
2022/09/27	3	63.00	4	63.98	64.60	-1	5,367	-0.02%
2022/09/23	1	67.50	4	67.00	67.10	-3	5,785	-0.05%
2022/09/22	2	66.00	2	67.40	67.80	0	5,973	0.00%
2022/09/21	1	67.80	0	0.00	67.80	1	6,012	0.02%
2022/09/20	2	69.40	2	69.20	69.10	0	6,079	0.00%
2022/09/19	1	69.70	1	68.90	68.80	0	6,173	0.00%
2022/09/15	1	71.70	1	72.20	70.80	0	6,468	0.00%
2022/09/14	3	69.83	3	70.90	71.60	0	6,651	0.00%
2022/09/13	2	73.10	5	72.82	72.30	-3	6,813	-0.04%
2022/09/12	1	72.00	10	71.80	72.00	-9	6,959	-0.13%
2022/09/08	8	68.71	10	69.35	71.10	-2	7,043	-0.03%
2022/09/07	12	69.20	2	69.40	69.00	10	7,130	0.14%
2022/09/06	4	70.80	4	70.85	70.10	0	7,286	0.00%
2022/09/05	16	72.66	18	73.24	72.00	-2	7,391	-0.03%
2022/09/02	2	76.30	0	0.00	76.20	2	7,353	0.03%
2022/09/01	3	78.10	1	77.50	77.50	2	7,355	0.03%
2022/08/31	2	79.35	3	79.30	79.60	-1	7,426	-0.01%
2022/08/30	13	79.12	6	78.83	79.40	7	7,440	0.09%
2022/08/29	3	79.03	0	0.00	78.80	3	7,428	0.04%
2022/08/26	0	0.00	1	83.10	82.80	-1	7,448	-0.01%
2022/08/25	0	0.00	1	81.90	82.30	-1	7,486	-0.01%
2022/08/24	2	80.65	2	79.70	79.80	0	7,643	0.00%
2022/08/23	4	80.38	4	80.95	81.00	0	7,740	0.00%
2022/08/22	3	81.80	2	82.55	81.20	1	7,891	0.01%
2022/08/19	8	83.23	2	83.55	83.10	6	7,889	0.08%
2022/08/18	12	81.17	8	82.29	82.80	4	7,910	0.05%
2022/08/17	3	82.07	3.1	82.79	82.50	-0.1	7,902	0.00%
2022/08/16	8.1	82.70	11.1	83.28	82.90	-3	8,001	-0.04%
2022/08/15	14.1	82.41	11	83.64	84.20	3.1	7,872	0.04%
2022/08/11	0	0.00	6	77.97	77.00	-6	7,792	-0.08%
2022/08/10	1	76.50	0	0.00	76.50	1	7,955	0.01%
2022/08/09	0	0.00	1	78.20	77.80	-1	8,009	-0.01%
2022/08/08	4	77.48	2	78.20	78.00	2	8,061	0.02%
2022/08/04	2	77.40	4	76.65	77.80	-2	8,163	-0.02%
2022/08/02	0	79.60	0	0.00	79.50	0	8,304	0.00%
2022/08/01	2	79.90	2	80.30	82.20	0	8,384	0.00%
2022/07/29	0	0.00	2	82.35	81.50	-2	8,425	-0.02%
2022/07/28	2	82.35	0	0.00	80.80	2	8,610	0.02%
2022/07/27	3	82.20	0	0.00	82.40	3	8,678	0.03%
2022/07/26	4	82.63	1	82.20	81.90	3	8,798	0.03%
2022/07/25	12	86.03	0	0.00	85.60	12	8,920	0.13%
2022/07/22	0	0.00	13	88.02	87.00	-13	9,113	-0.14%
2022/07/21	1	84.40	2	86.10	88.50	-1	9,241	-0.01%
2022/07/20	5	84.90	0	0.00	84.00	5	9,196	0.05%
2022/07/19	0	0.00	7	82.64	82.80	-7	9,297	-0.08%
2022/07/18	1	82.50	6	82.57	82.60	-5	9,398	-0.05%
2022/07/15	4	79.70	10	80.13	80.40	-6	9,592	-0.06%
2022/07/14	11	78.14	6	79.22	80.20	5	9,771	0.05%
2022/07/13	3	77.50	1	79.70	77.50	2	9,966	0.02%
2022/07/12	4	77.63	3	77.67	76.00	1	10,015	0.01%
2022/07/11	1	82.10	2	80.90	80.50	-1	10,031	-0.01%
2022/07/08	9	81.93	27	82.54	82.20	-18	10,086	-0.18%
2022/07/07	15	78.51	9	76.69	79.20	6	10,103	0.06%
2022/07/06	17	78.01	16	77.99	76.90	1	10,163	0.01%
2022/07/05	20	79.27	18	77.94	80.30	2	10,364	0.02%
2022/07/04	15	77.01	17	76.82	76.60	-2	10,261	-0.02%
2022/07/01	20	79.41	15	78.35	74.10	5	10,284	0.05%
2022/06/30	12	90.94	4	90.00	88.80	8	10,065	0.08%
2022/06/29	9	97.06	5	96.42	96.40	4	9,984	0.04%
2022/06/28	14	101.61	6	99.40	98.90	8	10,019	0.08%
2022/06/27	7	101.50	2	102.00	101.50	5	10,126	0.05%
2022/06/24	8	99.98	8	100.56	99.50	0	10,231	0.00%
2022/06/23	25	96.97	24	96.98	97.40	1	10,307	0.01%
2022/06/22	10	96.45	9	98.63	95.70	1	10,628	0.01%
2022/06/21	7	99.17	9	99.04	103.00	-2	11,029	-0.02%
2022/06/20	9	100.99	13	98.78	95.10	-4	11,328	-0.04%
2022/06/17	8	102.69	5	103.80	102.50	3	11,562	0.03%
2022/06/16	1	107.00	7	108.36	104.50	-6	11,948	-0.05%
2022/06/15	16	108.78	15	109.50	108.00	1	13,104	0.01%
2022/06/14	16	109.25	14	106.71	110.00	2	13,672	0.01%
2022/06/13	4	111.50	4	111.88	112.00	0	13,762	0.00%
2022/06/10	6	114.67	6	115.50	115.50	0	13,981	0.00%
2022/06/09	12	118.42	6	117.42	117.00	6	14,163	0.04%
2022/06/08	2	122.00	9	121.44	120.50	-7	14,185	-0.05%
2022/06/07	2	120.75	0	0.00	121.00	2	14,437	0.01%
2022/06/06	5	122.10	2	121.25	121.50	3	14,772	0.02%
2022/06/02	4	123.38	5	124.30	122.50	-1	15,282	-0.01%
2022/06/01	14	126.43	14	126.14	125.00	0	15,673	0.00%
2022/05/31	7	123.64	8	123.81	124.00	-1	16,283	-0.01%
2022/05/30	9	121.61	11	121.77	123.00	-2	17,589	-0.01%
2022/05/27	6	115.75	6	116.00	116.00	0	17,808	0.00%
2022/05/26	2	116.50	0	0.00	114.00	2	17,874	0.01%
2022/05/25	2	114.00	3	115.67	116.00	-1	17,954	-0.01%
2022/05/24	10	117.00	10	114.50	114.00	0	18,134	0.00%
2022/05/23	6	118.92	1	120.00	119.00	5	18,170	0.03%
2022/05/20	2	119.25	2	118.50	118.50	0	18,456	0.00%
2022/05/19	3	117.33	5	117.10	119.50	-2	18,747	-0.01%
2022/05/18	15.1	122.24	5	122.80	121.00	10.1	19,272	0.05%
2022/05/17	1	119.00	2	120.25	121.00	-1	19,361	-0.01%
2022/05/16	1	122.00	2	120.25	117.00	-1	19,571	-0.01%
2022/05/13	4	117.25	4	118.00	119.00	0	19,507	0.00%
2022/05/12	4	117.75	3	117.83	115.00	1	19,454	0.01%
2022/05/11	5	118.70	2	120.00	117.00	3	19,382	0.02%
2022/05/10	3	118.50	8	116.50	120.00	-5	19,310	-0.03%
2022/05/09	8	117.75	8	117.63	116.00	0	19,198	0.00%
2022/05/06	4.3	122.50	1	122.00	123.50	3.3	19,095	0.02%
2022/05/05	2	125.25	7	126.29	126.50	-5	19,026	-0.03%
2022/05/04	4	122.50	4	122.88	121.50	0	18,865	0.00%
2022/05/03	6	121.17	2	123.25	121.00	4	18,774	0.02%
2022/04/29	10	127.65	6	128.17	125.00	4	18,676	0.02%
2022/04/28	19	122.24	20	123.28	124.50	-1	18,491	-0.01%
2022/04/27	12	118.08	14	116.75	121.00	-2	18,314	-0.01%
2022/04/26	0	0.00	1	123.00	122.00	-1	18,132	-0.01%
2022/04/25	6	123.67	18	121.42	121.50	-12	18,061	-0.07%
2022/04/22	5	129.10	4	129.38	130.50	1	17,913	0.01%
2022/04/21	15	129.57	20.2	130.12	133.00	-5.2	17,886	-0.03%
2022/04/20	15.2	124.52	15	124.30	124.50	0.2	17,748	0.00%
2022/04/19	22	126.30	25	124.28	122.50	-3	17,593	-0.02%
2022/04/18	14	131.36	22	129.50	129.00	-8	17,419	-0.05%
2022/04/15	4	134.13	3	135.17	132.00	1	17,359	0.01%
2022/04/14	4	135.50	5	135.00	133.50	-1	17,365	-0.01%
2022/04/13	15.1	133.07	4	134.50	133.00	11.1	17,319	0.06%
2022/04/12	9.1	134.57	7	134.14	133.00	2.1	17,198	0.01%
2022/04/11	9	141.94	2	140.25	135.50	7	17,021	0.04%
2022/04/08	10.2	152.27	12	150.63	150.50	-1.8	16,700	-0.01%
2022/04/07	7	152.64	1	161.00	149.00	6	16,589	0.04%
2022/04/06	2	158.50	1	157.00	160.50	1	16,406	0.01%
2022/04/01	2	159.00	1	156.50	159.00	1	16,356	0.01%
2022/03/31	3	161.50	0	0.00	161.00	3	16,272	0.02%
2022/03/30	31	168.16	26	166.56	165.00	5	16,271	0.03%
2022/03/29	13	166.54	4	165.00	165.00	9	16,223	0.06%
2022/03/28	3.1	159.67	2	160.00	165.50	1.1	16,260	0.01%
2022/03/25	28.1	165.30	23	165.78	163.00	5.1	16,180	0.03%
2022/03/24	27	174.65	9	172.50	171.50	18	15,809	0.11%
2022/03/23	41	178.33	21	177.95	178.00	20	15,302	0.13%
2022/03/22	18	173.53	15	172.90	178.00	3	14,991	0.02%
2022/03/21	18.1	176.85	8	177.50	173.50	10.1	14,718	0.07%
2022/03/18	41.2	178.19	31	177.69	176.50	10.2	14,344	0.07%
2022/03/17	24	171.46	47.2	172.14	174.00	-23.2	13,091	-0.18%
2022/03/16	8	157.81	7	156.71	158.50	1	12,472	0.01%
2022/03/15	11	155.14	1	157.50	153.50	10	12,314	0.08%
2022/03/14	2	159.00	5.1	161.31	164.00	-3.1	12,172	-0.03%
2022/03/11	2.1	157.02	4	157.63	157.50	-2	12,204	-0.02%
2022/03/10	10.1	159.50	9	160.94	158.50	1.1	12,308	0.01%
2022/03/09	24	158.75	23	159.50	153.50	1	12,373	0.01%
2022/03/08	39	161.83	33	159.65	157.00	6	12,531	0.05%
2022/03/07	2	163.22	6	163.16	162.00	-4	12,232	-0.03%
2022/03/04	13	172.42	15	172.20	169.00	-2	11,928	-0.02%
2022/03/03	25	169.96	41.3	172.39	171.50	-16.3	11,303	-0.14%
2022/03/02	9.1	154.49	11	154.36	160.00	-1.9	10,054	-0.02%
2022/03/01	1	148.50	6	148.42	148.50	-5	9,749	-0.05%
2022/02/25	10	145.50	8	144.56	143.50	2	9,824	0.02%
2022/02/24	9	145.00	0	0.00	141.50	9	9,881	0.09%
2022/02/23	4.1	153.13	3	152.17	151.00	1.1	10,236	0.01%
2022/02/22	7.1	153.93	2	153.00	151.50	5.1	10,368	0.05%
2022/02/21	0.1	164.31	0	0.00	161.00	0.1	10,231	0.00%
2022/02/18	12	159.29	24.2	158.97	162.50	-12.2	10,224	-0.12%
2022/02/17	2	153.50	1	153.50	151.50	1	9,904	0.01%
2022/02/16	5	151.70	6	151.17	155.50	-1	9,991	-0.01%
2022/02/15	1	143.50	0	0.00	141.50	1	10,092	0.01%
2022/02/14	1	142.50	3	142.83	142.00	-2	10,733	-0.02%
2022/02/11	1	147.50	1	149.00	147.00	0	10,937	0.00%
2022/02/08	0.1	146.00	0	0.00	146.00	0.1	11,481	0.00%
2022/02/07	0	0.00	1	138.50	143.00	-1	11,584	-0.01%
2022/01/26	0	0.00	6	140.67	141.00	-6	11,768	-0.05%
2022/01/21	2	141.50	0	0.00	139.00	2	13,031	0.02%
2022/01/20	0	0.00	1	145.00	146.00	-1	13,503	-0.01%
2022/01/19	1	145.50	1	146.00	144.50	0	13,633	0.00%
2022/01/18	1.2	150.67	2	151.75	148.00	-0.8	13,849	-0.01%
2022/01/17	2	149.00	1	150.00	150.00	1	14,101	0.01%
2022/01/14	2	149.00	2	146.00	149.50	0	14,265	0.00%
2022/01/13	1	145.00	8	151.00	144.50	-7	14,534	-0.05%
2022/01/12	10	149.00	2	148.50	148.50	8	14,498	0.06%
2022/01/11	2	146.00	0	0.00	145.00	2	14,569	0.01%
2022/01/10	2	152.50	1	152.00	152.00	1	14,535	0.01%
2022/01/07	1	150.00	0	0.00	148.50	1	14,682	0.01%
2022/01/06	3	155.17	0	0.00	155.00	3	14,744	0.02%
2022/01/05	2	159.00	0	0.00	158.00	2	14,851	0.01%
2022/01/04	13	162.69	22	162.11	161.50	-9	14,915	-0.06%
2022/01/03	5	166.50	0	0.00	164.50	5	15,049	0.03%
2021/12/30	0	0.00	2	164.75	165.00	-2	15,181	-0.01%
2021/12/29	0	0.00	7	164.00	163.00	-7	15,371	-0.05%
2021/12/24	8	166.44	4	167.00	165.50	4	16,183	0.02%
2021/12/23	2	168.50	4	168.87	169.00	-2	16,265	-0.01%
2021/12/22	6	168.17	8	168.00	165.00	-2	16,277	-0.01%
2021/12/21	1	164.50	4	167.00	164.50	-3	16,226	-0.02%
2021/12/20	2	163.00	6	166.75	163.50	-4	16,291	-0.02%
2021/12/17	3	164.83	0	0.00	163.50	3	16,348	0.02%
2021/12/16	2	164.00	0.4	165.50	167.50	1.6	16,456	0.01%
2021/12/15	3	160.67	2	159.00	161.00	1	16,484	0.01%
2021/12/13	3	161.00	1	159.00	160.00	2	16,597	0.01%
2021/12/10	3.3	159.43	2	161.00	159.00	1.3	16,904	0.01%
2021/12/09	18	165.58	17	165.97	164.50	1	16,928	0.01%
2021/12/08	0	166.50	2.1	167.24	164.00	-2.1	17,062	-0.01%
2021/12/07	9	168.50	6.2	168.69	166.00	2.8	17,168	0.02%
2021/12/06	2.2	171.82	3	170.33	173.00	-0.8	17,134	0.00%
2021/12/03	8.3	171.17	18	171.84	171.00	-9.7	17,146	-0.06%
2021/12/02	13.1	170.31	49	171.60	167.00	-35.9	17,226	-0.21%
2021/12/01	20	165.45	22	165.68	167.50	-2	16,882	-0.01%
2021/11/30	4	161.00	4	161.13	161.00	0	16,847	0.00%
2021/11/29	5	151.10	5	152.30	156.00	0	17,080	0.00%
2021/11/26	3	155.17	6	155.92	155.50	-3	17,360	-0.02%
2021/11/25	5	159.70	0	0.00	158.50	5	17,456	0.03%
2021/11/24	5	161.50	3	161.33	162.00	2	17,501	0.01%
2021/11/23	26	161.35	0	0.00	161.00	26	17,568	0.15%
2021/11/22	41	165.89	22	165.05	165.00	19	17,742	0.11%
2021/11/19	26	160.08	27	157.52	157.00	-1	17,541	-0.01%
2021/11/18	5	165.50	7.3	165.63	164.00	-2.3	17,641	-0.01%
2021/11/17	4	164.50	7.2	164.99	165.00	-3.2	17,841	-0.02%
2021/11/16	6.2	163.12	5.2	162.83	163.50	1	18,130	0.01%
2021/11/15	4	160.86	1	162.00	158.00	3	18,522	0.02%
2021/11/12	14	157.75	15	157.97	156.50	-1	19,245	-0.01%
2021/11/11	13.1	156.27	21	158.11	155.00	-7.9	19,449	-0.04%
2021/11/10	9.1	145.71	16	148.88	151.50	-6.9	19,775	-0.03%
2021/11/09	15	146.93	8	147.13	148.50	7	20,183	0.03%
2021/11/08	12	140.25	10	140.45	139.00	2	20,294	0.01%
2021/11/05	2	143.25	3	142.67	144.50	-1	20,862	0.00%
2021/11/04	6	143.33	4	142.88	141.50	2	21,186	0.01%
2021/11/03	4	144.63	5	144.30	144.00	-1	21,558	0.00%
2021/11/02	11	148.14	17	146.65	143.00	-6	21,513	-0.03%
2021/11/01	13	147.42	11.1	147.65	147.50	1.9	21,303	0.01%
2021/10/29	18.2	142.34	20	143.18	142.50	-1.8	21,128	-0.01%
2021/10/28	10	139.70	11.2	141.63	142.50	-1.2	20,966	-0.01%
2021/10/27	12.2	133.90	18	133.97	134.50	-5.8	20,899	-0.03%
2021/10/26	8	135.00	26.1	133.52	130.50	-18.1	21,149	-0.09%
2021/10/25	27	132.09	4	129.88	132.00	23	21,707	0.11%
2021/10/22	8	125.38	9	125.11	128.00	-1	22,361	0.00%
2021/10/21	8.1	125.01	6	125.50	123.00	2.1	23,211	0.01%
2021/10/20	1	121.50	1	120.00	120.00	0	23,493	0.00%
2021/10/19	1	122.00	10	120.20	121.00	-9	25,066	-0.04%
2021/10/18	0	0.00	1	119.00	118.50	-1	26,206	0.00%
2021/10/15	1	119.00	1	120.00	118.00	0	27,347	0.00%
2021/10/14	2	117.50	4	115.13	116.50	-2	28,322	-0.01%
2021/10/13	3	114.17	3	113.33	111.50	0	28,502	0.00%
2021/10/12	6	117.00	0	0.00	117.00	6	28,564	0.02%
2021/10/08	6	122.17	5	122.20	119.50	1	28,733	0.00%
2021/10/07	11	122.14	12	122.42	123.00	-1	28,944	0.00%
2021/10/06	3	118.17	3	119.67	117.50	0	29,236	0.00%
2021/10/05	0	0.00	1	119.50	119.50	-1	29,528	0.00%
2021/10/04	3	117.00	1	116.00	113.00	2	29,546	0.01%
2021/10/01	3	125.67	1	128.50	122.50	2	29,663	0.01%
2021/09/30	6	128.17	2	128.25	131.00	4	30,246	0.01%
2021/09/29	1	126.50	1	127.00	129.00	0	30,977	0.00%
2021/09/28	5	135.30	4	132.88	132.50	1	32,629	0.00%
2021/09/27	9	134.61	2	135.75	136.00	7	33,739	0.02%
2021/09/24	5	132.40	8	131.69	132.00	-3	34,646	-0.01%
2021/09/23	3	129.00	2	129.75	127.00	1	35,414	0.00%
2021/09/22	5	132.00	5	132.30	130.00	0	35,954	0.00%
2021/09/17	5	130.10	14	130.07	133.00	-9	37,050	-0.02%
2021/09/16	7	127.64	7	127.79	128.00	0	38,257	0.00%
2021/09/15	12	126.21	6.2	126.60	126.00	5.8	38,955	0.01%
2021/09/14	13	134.35	16	134.53	132.50	-3	38,952	-0.01%
2021/09/13	11	140.91	8	140.19	137.00	3	38,962	0.01%
2021/09/10	28.2	137.93	27	137.41	141.00	1.2	39,056	0.00%
2021/09/09	11	135.64	7	135.50	138.00	4	38,969	0.01%
2021/09/08	13	134.12	12	133.67	134.00	1	38,931	0.00%
2021/09/07	13	133.81	10	133.95	133.50	3	38,964	0.01%
2021/09/06	2	140.50	0	0.00	136.50	2	38,825	0.01%
2021/09/03	11	139.45	15	139.80	139.00	-4	38,888	-0.01%
2021/09/02	25	142.78	24	145.65	140.00	1	38,937	0.00%
2021/09/01	13	143.65	10	143.25	148.00	3	38,896	0.01%
2021/08/31	7.1	139.38	3	141.00	140.00	4.1	38,843	0.01%
2021/08/30	1	138.00	1	140.00	139.50	0	39,138	0.00%
2021/08/27	3	138.67	3	138.83	139.00	0	39,411	0.00%
2021/08/26	14	143.29	12	144.17	140.00	2	39,495	0.01%
2021/08/25	541	139.46	543	140.65	142.00	-2	39,566	-0.01%	大買/大賣/
2021/08/24	25	139.86	22	139.43	135.50	3	40,059	0.01%
2021/08/23	3	139.17	8.2	139.63	140.00	-5.2	40,213	-0.01%
2021/08/20	27	132.89	24	133.15	133.00	3	40,683	0.01%
2021/08/19	17	136.06	11	134.82	130.50	6	40,705	0.01%
2021/08/18	32.2	134.16	45	133.04	143.00	-12.9	41,179	-0.03%
2021/08/17	42	136.86	37	137.09	132.50	5	41,023	0.01%
2021/08/16	107	138.92	110	138.88	143.50	-3	41,087	-0.01%	大買/大賣/
2021/08/13	16	143.56	10	144.05	140.50	6	40,593	0.01%
2021/08/12	12	158.13	5	158.50	156.00	7	40,534	0.02%
2021/08/11	62	161.32	64	157.91	160.00	-2	40,888	0.00%
2021/08/10	3	172.50	1	167.00	173.00	2	40,474	0.00%
2021/08/09	6	171.75	2	168.50	170.00	4	40,505	0.01%
2021/08/06	2	183.00	2	182.25	182.50	0	40,913	0.00%
2021/08/05	2	183.25	3.1	183.13	185.00	-1.1	41,731	0.00%
2021/08/04	9	185.39	8	185.25	182.00	1	42,340	0.00%
2021/08/03	5	185.50	5	185.80	185.50	0	42,249	0.00%
2021/08/02	6	186.33	6	188.00	183.00	0	42,628	0.00%
2021/07/30	10	187.60	10	184.00	180.50	0	42,590	0.00%
2021/07/29	29	181.31	25.1	180.39	188.50	3.9	42,758	0.01%
2021/07/28	14	184.93	11	181.32	175.00	3	42,512	0.01%
2021/07/27	36	204.55	42.1	203.88	194.00	-6.1	42,076	-0.01%
2021/07/26	13	201.38	6	201.50	201.50	7	41,419	0.02%
2021/07/23	63.1	201.70	55	202.54	197.00	8.1	41,083	0.02%
2021/07/22	5	187.60	14	188.04	196.50	-9	39,927	-0.02%
2021/07/21	27.3	180.73	37.1	181.48	179.00	-9.8	38,802	-0.03%
2021/07/20	29	175.88	35	175.46	173.00	-6	37,735	-0.02%
2021/07/19	4	167.25	8	167.31	172.50	-4	36,614	-0.01%
2021/07/16	17	166.71	12	164.29	163.50	5	36,415	0.01%
2021/07/15	15	162.60	13	163.50	164.50	2	36,323	0.01%
2021/07/14	8.1	161.41	9	159.44	159.00	-0.9	36,166	0.00%
2021/07/13	8.3	167.70	20	170.23	162.00	-11.7	35,852	-0.03%
2021/07/12	27.1	168.82	16.4	169.55	171.00	10.7	35,506	0.03%
2021/07/09	9	166.50	8	165.88	164.50	1	35,077	0.00%
2021/07/08	14	168.89	14.4	167.65	166.00	-0.4	34,874	0.00%
2021/07/07	19.5	169.61	22	167.57	165.00	-2.5	35,149	-0.01%
2021/07/06	23.5	174.39	31	174.19	172.50	-7.5	35,027	-0.02%
2021/07/05	109	180.41	100.2	182.50	170.00	8.8	35,270	0.02%	大買/
2021/07/02	15	162.87	20.1	166.21	174.00	-5.1	34,121	-0.01%
2021/07/01	43	164.59	38	164.17	158.50	5	33,859	0.01%
2021/06/30	11	159.91	20	160.73	163.00	-9	33,203	-0.03%
2021/06/29	7	156.21	9	155.39	154.00	-2	32,843	-0.01%
2021/06/28	36	155.18	22	152.98	154.00	14	32,911	0.04%
2021/06/25	41	142.16	68.1	142.14	146.50	-27.1	32,506	-0.08%
2021/06/24	21	134.62	20.5	134.91	136.00	0.6	31,619	0.00%
2021/06/23	26	129.38	28	129.27	133.00	-2	30,984	-0.01%
2021/06/22	10	122.60	13	122.88	121.00	-3	31,097	-0.01%
2021/06/21	13.1	122.38	10	122.15	120.50	3.1	31,263	0.01%
2021/06/18	6.1	130.42	1	133.00	129.00	5.1	31,803	0.02%
2021/06/17	12.1	129.95	12	129.67	131.50	0.1	31,874	0.00%
2021/06/16	9.1	131.89	9	131.72	129.50	0.1	31,976	0.00%
2021/06/15	13	133.42	20	134.15	136.00	-7	32,598	-0.02%
2021/06/11	11	132.41	13	133.46	131.00	-2	32,521	-0.01%
2021/06/10	15	132.70	13	133.69	132.00	2	33,066	0.01%
2021/06/09	17	130.74	18	131.67	131.50	-1	33,186	0.00%
2021/06/08	23.3	134.25	20.1	134.57	130.50	3.2	33,157	0.01%
2021/06/07	32	135.78	34	135.63	135.50	-2	33,082	-0.01%
2021/06/04	10	136.75	5	136.20	139.00	5	32,754	0.02%
2021/06/03	11.1	135.36	4	134.63	135.50	7.1	32,674	0.02%
2021/06/02	42	137.40	40	134.55	134.50	2	32,743	0.01%
2021/06/01	29	138.22	21	140.36	136.50	8	32,623	0.02%
2021/05/31	25	136.90	13	135.50	134.00	12	32,109	0.04%
2021/05/28	25	133.86	29	134.24	135.00	-4	32,079	-0.01%
2021/05/27	8.1	127.70	26.3	127.57	126.50	-18.2	31,786	-0.06%
2021/05/26	36.8	129.13	22	129.32	126.00	14.8	31,719	0.05%
2021/05/25	37	124.08	26	127.44	128.50	11	31,670	0.03%
2021/05/24	2	111.75	9	110.83	117.00	-7	31,912	-0.02%
2021/05/21	16	103.81	24	105.04	106.50	-8	32,155	-0.02%
2021/05/20	38	107.21	21	105.62	101.50	17	31,940	0.05%
2021/05/19	11	110.18	47	110.17	112.50	-36	31,854	-0.11%
2021/05/18	12	102.46	27	103.98	107.00	-15	31,891	-0.05%
2021/05/17	18	100.37	5	104.10	97.70	13	32,241	0.04%
2021/05/14	70	117.40	71	112.04	108.50	-1	31,922	0.00%
2021/05/13	27	113.87	23	114.30	115.00	4	31,103	0.01%
2021/05/12	27	118.19	6.5	118.33	112.00	20.6	30,227	0.07%
2021/05/11	14	124.68	3	125.67	124.00	11	29,540	0.04%
2021/05/10	28	141.39	20	140.60	137.50	8	29,435	0.03%
2021/05/07	4	129.25	10	134.30	139.50	-6	28,925	-0.02%
2021/05/06	16	127.69	10	130.55	127.00	6	28,709	0.02%
2021/05/05	28.3	133.61	30	126.38	123.00	-1.7	28,203	-0.01%
2021/05/04	4.1	137.99	2	136.75	136.50	2.1	27,815	0.01%
2021/05/03	4.1	157.83	2.1	164.38	151.50	2	27,521	0.01%
2021/04/29	4	167.25	3.4	167.81	168.00	0.7	27,241	0.00%
2021/04/28	2.1	165.74	5.1	166.38	165.00	-3	27,134	-0.01%
2021/04/27	0	0.00	2.1	162.10	164.50	-2.1	26,958	-0.01%
2021/04/26	1.1	154.79	0.2	161.00	161.50	0.9	27,069	0.00%
2021/04/23	1.1	147.14	3	146.17	150.00	-2	27,253	-0.01%
2021/04/22	2.2	154.23	0	0.00	145.00	2.2	27,692	0.01%
2021/04/21	0.1	148.00	10	152.70	153.00	-10	28,505	-0.03%
2021/04/20	1.1	143.21	3.1	146.99	147.00	-2	28,550	-0.01%
2021/04/19	1	139.00	2	142.25	142.00	-1	28,673	0.00%
2021/04/16	1.1	141.32	0	0.00	139.50	1.1	28,936	0.00%
2021/04/15	0	0.00	4	134.25	137.00	-4	29,104	-0.01%
2021/04/14	4	131.63	5	132.70	138.00	-1	29,421	0.00%
2021/04/13	25.1	140.57	21.1	145.67	137.50	4	29,575	0.01%
2021/04/12	6	137.08	29	139.88	137.00	-23	29,131	-0.08%
2021/04/09	56.1	137.07	20	139.90	131.50	36.1	28,986	0.12%
2021/04/08	12	128.58	16	130.72	136.00	-4	28,283	-0.01%
2021/04/07	20	122.80	16	122.69	124.00	4	28,316	0.01%
2021/04/06	22	112.34	17.1	113.42	116.00	4.9	28,187	0.02%
2021/04/01	21.1	107.83	39	106.37	105.50	-17.9	28,751	-0.06%
2021/03/31	27	104.22	26	105.08	104.00	1	28,576	0.00%
2021/03/30	24.1	98.46	25.5	98.78	101.50	-1.4	28,154	0.00%
2021/03/29	20	95.88	15.1	96.43	95.70	4.9	27,520	0.02%
2021/03/26	2	92.25	4	92.55	93.70	-2	27,331	-0.01%
2021/03/25	55	91.88	41	91.30	90.60	14	27,332	0.05%
2021/03/24	40.3	95.69	30	95.93	95.30	10.3	27,472	0.04%
2021/03/23	18	97.41	38	97.01	95.30	-20	27,384	-0.07%
2021/03/22	3	94.00	4	93.10	93.80	-1	26,705	0.00%
2021/03/19	12.3	93.78	28	93.81	93.70	-15.7	26,856	-0.06%
2021/03/18	35	94.01	34	94.16	94.00	1	26,880	0.00%
2021/03/17	3	90.13	2	89.40	90.00	1	26,435	0.00%
2021/03/16	28	91.53	14.1	91.50	89.50	13.9	26,542	0.05%
2021/03/15	17	88.86	24.3	89.24	90.10	-7.3	26,602	-0.03%
2021/03/12	37	87.33	27.3	86.83	86.70	9.7	26,703	0.04%
2021/03/11	14	86.95	16	86.66	89.00	-2	27,580	-0.01%
2021/03/10	14.1	85.50	15	85.28	84.50	-0.9	28,013	0.00%
2021/03/09	18.1	85.38	24	85.95	85.10	-5.9	28,215	-0.02%
2021/03/08	55.1	87.19	31	86.45	86.20	24.1	28,994	0.08%
2021/03/05	11.1	85.95	12	87.09	87.00	-0.9	29,820	0.00%
2021/03/04	7.1	88.59	6	87.90	87.80	1.1	29,933	0.00%
2021/03/03	14	86.52	14	86.99	90.60	0	29,980	0.00%
2021/03/02	24	92.74	13	91.56	86.80	11	30,062	0.04%
2021/02/26	57	91.18	54	90.28	91.40	3	29,945	0.01%
2021/02/25	88	92.55	73	92.57	90.60	15	30,326	0.05%
2021/02/24	24	93.10	66	89.66	92.10	-42	30,487	-0.14%
2021/02/23	103	85.66	45	84.48	86.00	58	29,911	0.19%	大買/
2021/02/22	4	81.53	18	81.77	82.30	-14	29,065	-0.05%
2021/02/19	58	74.38	185	74.34	74.90	-127	28,805	-0.44%	大賣/鉅額交易
2021/02/18	46	71.87	72	71.48	72.60	-26	28,339	-0.09%
2021/02/17	56	68.15	90.3	68.74	69.10	-34.3	27,549	-0.12%
2021/02/05	10.2	62.90	1	63.10	62.90	9.2	26,889	0.03%
2021/02/04	1	61.30	68	62.12	62.30	-67	26,811	-0.25%
2021/02/03	65	61.56	40	61.91	61.50	25	26,732	0.09%
2021/02/02	5	60.96	4	60.70	61.00	1	26,724	0.00%
2021/02/01	10	58.61	7.4	58.89	59.60	2.6	26,712	0.01%
2021/01/29	27	59.60	0.4	58.50	58.50	26.6	26,606	0.10%
2021/01/28	15	59.65	27	59.53	59.00	-12	26,521	-0.05%
2021/01/27	40	62.57	0	0.00	61.90	40	26,408	0.15%
2021/01/26	6.3	62.49	22	61.57	62.50	-15.7	26,334	-0.06%
2021/01/25	51.5	62.26	0	0.00	63.50	51.5	26,208	0.20%
2021/01/22	10	62.49	11	63.09	63.00	-1	26,023	0.00%
2021/01/21	1.5	62.90	1	63.20	63.00	0.5	25,907	0.00%
2021/01/20	3	63.17	75	64.05	61.90	-72	25,707	-0.28%
2021/01/19	1	66.00	2	67.15	65.30	-1	25,404	0.00%
2021/01/18	3	65.90	73	65.75	66.10	-70	25,198	-0.28%
2021/01/15	29	66.68	10	67.53	66.00	19	24,967	0.08%
2021/01/14	27	67.13	171.4	66.47	69.50	-144.4	24,560	-0.59%	大賣/鉅額交易
2021/01/13	3	62.47	6	63.45	64.20	-3	23,805	-0.01%
2021/01/12	18	63.16	123.1	62.53	61.90	-105	23,653	-0.44%	大賣/鉅額交易
2021/01/11	39	64.27	77	64.67	64.20	-38	23,474	-0.16%
2021/01/08	128	63.58	24	63.33	63.50	104	23,227	0.45%	大買/鉅額交易
2021/01/07	72	62.68	34	62.39	64.30	38	23,033	0.16%
2021/01/06	136.3	62.80	1	61.10	61.60	135.3	22,772	0.59%	大買/鉅額交易
2021/01/05	107.2	64.40	48	64.77	63.40	59.2	22,621	0.26%	大買/
2021/01/04	35	66.09	39	66.26	66.00	-4	22,408	-0.02%
2020/12/31	97	64.16	65	64.82	64.70	32	21,919	0.15%
2020/12/30	107	64.69	27	63.60	63.70	80	21,457	0.37%	大買/
2020/12/29	23	63.94	18	64.74	62.10	5	20,765	0.02%
2020/12/28	0	0.00	41	64.95	65.80	-41	19,867	-0.21%
2020/12/25	10.3	58.48	38	58.93	59.90	-27.7	18,841	-0.15%
2020/12/24	20	57.62	31	58.47	57.90	-11	18,434	-0.06%
2020/12/23	15	56.16	13	56.30	57.50	2	18,058	0.01%
2020/12/22	6	56.25	9	57.24	55.50	-3	17,830	-0.02%
2020/12/21	33	56.25	32	56.73	56.10	1	17,535	0.01%
2020/12/18	31	58.05	48	58.24	57.50	-17	17,267	-0.10%
2020/12/17	6	55.37	48	56.15	56.30	-42	16,651	-0.25%
2020/12/16	13	55.30	3	55.50	55.20	10	16,400	0.06%
2020/12/15	40	54.53	1	54.80	54.60	39	16,209	0.24%
2020/12/14	7	57.96	5	58.10	56.80	2	15,845	0.01%
2020/12/11	18	58.13	10	57.49	57.40	8	15,579	0.05%
2020/12/10	15.3	58.72	12	58.57	58.60	3.3	15,224	0.02%
2020/12/09	103	60.72	45	61.13	60.40	58	14,889	0.39%	大買/
2020/12/08	5	59.06	39	58.92	59.00	-34	14,047	-0.24%
2020/12/07	20	58.37	56	58.72	60.10	-36	13,521	-0.27%
2020/12/04	36	55.46	19	55.47	54.70	17	12,300	0.14%
2020/12/03	20	54.05	33	53.89	53.90	-13	11,514	-0.11%
2020/12/02	116	55.87	157	55.88	55.20	-41	11,077	-0.37%	大買/大賣/
2020/12/01	66	53.60	54	54.76	55.50	12	9,964	0.12%
2020/11/30	2	50.65	10	50.80	50.50	-8	8,748	-0.09%
2020/11/27	9	50.33	8	50.29	50.30	1	8,301	0.01%
2020/11/26	22	50.03	20	49.92	50.00	2	7,875	0.03%
2020/11/25	15	49.67	4	50.15	49.00	11	7,248	0.15%
2020/11/24	35	51.19	35	52.17	49.70	0	6,773	0.00%
2020/11/23	24	50.17	40	50.58	51.30	-16	5,808	-0.28%
2020/11/20	2	44.88	53	46.64	46.65	-51	4,521	-1.13%
2020/11/18	6	42.14	0	0.00	41.70	6	3,891	0.15%
2020/11/17	0	0.00	1	42.50	41.80	-1	3,919	-0.03%
2020/11/16	20	41.64	0	0.00	42.20	20	3,987	0.50%
2020/11/13	1	41.15	0	0.00	41.40	1	4,071	0.02%
2020/11/12	20	41.69	26	40.79	41.35	-6	4,204	-0.14%
2020/11/11	1	42.00	0	0.00	41.85	1	4,148	0.02%
2020/11/10	2	42.33	1	42.55	42.30	1	4,128	0.02%
2020/11/09	9	42.87	6	42.58	43.70	3	4,027	0.07%
2020/11/04	1	42.05	0	0.00	42.75	1	3,806	0.03%
2020/11/03	20	41.14	0	0.00	41.10	20	3,727	0.54%
2020/11/02	20	40.95	0	0.00	40.60	20	3,749	0.53%
2020/10/29	0	0.00	1	41.70	42.05	-1	3,686	-0.03%
2020/10/26	0	0.00	25	42.56	42.50	-25	3,671	-0.68%
2020/10/23	6	43.21	9	42.70	43.30	-3	3,587	-0.08%
2020/10/21	9	42.71	6	42.75	42.75	3	3,440	0.09%
2020/10/20	1	41.00	0	0.00	41.45	1	3,270	0.03%
2020/10/19	1	41.35	0	0.00	41.60	1	3,252	0.03%
2020/10/16	1	40.35	1	40.55	40.70	0	3,215	0.00%
2020/10/15	0	0.00	2	41.20	41.30	-2	3,237	-0.06%
2020/10/13	6	39.28	31	39.68	40.45	-25	3,027	-0.83%
2020/10/12	7	39.53	1	38.95	38.55	6	2,857	0.21%
2020/09/30	0	0.00	50	37.11	37.25	-50	3,259	-1.53%
2020/09/28	10	35.80	0	0.00	36.90	10	3,340	0.30%
2020/09/25	20	35.69	0	0.00	35.70	20	3,388	0.59%
2020/09/23	1	37.85	0	0.00	38.00	1	3,426	0.03%
2020/09/18	1	38.95	20	38.90	38.70	-19	3,468	-0.55%
2020/09/17	1	39.00	0	0.00	38.90	1	3,474	0.03%
2020/09/10	0	0.00	13	37.03	36.85	-13	3,337	-0.39%
2020/09/08	3	37.10	0	0.00	37.10	3	3,368	0.09%
2020/09/02	10	36.73	0	0.00	36.70	10	3,618	0.28%
2020/08/27	0	0.00	5	36.50	36.40	-5	3,944	-0.13%
2020/08/26	0	0.00	1	36.65	36.70	-1	3,984	-0.03%
2020/08/21	1	35.85	0	0.00	36.20	1	4,088	0.02%
2020/08/20	10	35.70	0	0.00	35.80	10	4,089	0.24%
2020/08/19	17	39.16	0	0.00	38.70	17	4,086	0.42%
2020/08/18	0	0.00	10	40.65	41.00	-10	3,993	-0.25%
2020/08/17	10	39.95	1	40.15	40.00	9	3,930	0.23%
2020/08/14	11	38.70	0	0.00	38.75	11	3,960	0.28%
2020/08/11	10	39.30	2	39.35	39.10	8	4,287	0.19%
2020/08/10	28	39.66	0	0.00	39.10	28	4,881	0.57%
2020/08/06	0	0.00	15	40.48	40.65	-15	5,173	-0.29%
2020/08/05	0	0.00	1	40.40	40.40	-1	5,266	-0.02%
2020/08/03	1	40.10	1	40.45	40.00	0	5,469	0.00%
2020/07/31	0	0.00	1	39.80	39.80	-1	5,515	-0.02%
2020/07/29	0	0.00	1	38.45	38.40	-1	5,681	-0.02%
2020/07/24	0	0.00	4	39.78	38.70	-4	6,251	-0.06%
2020/07/23	10	39.45	20	39.53	39.50	-10	6,521	-0.15%
2020/07/22	0	0.00	31	39.44	39.40	-31	6,545	-0.47%
2020/07/21	2	38.98	10	38.43	38.95	-8	6,536	-0.12%
2020/07/20	11	36.56	0	0.00	36.85	11	6,465	0.17%
2020/07/15	10	37.70	0	0.00	37.40	10	6,545	0.15%
2020/07/14	10	37.70	0	0.00	37.65	10	6,611	0.15%
2020/07/10	0	0.00	2	39.20	38.45	-2	6,730	-0.03%
2020/07/09	10	41.57	18	41.51	40.40	-8	6,717	-0.12%
2020/07/07	0	0.00	2	39.20	39.35	-2	6,435	-0.03%
2020/07/03	1	39.20	0	0.00	39.10	1	6,373	0.02%
2020/07/02	1	39.50	0	0.00	40.20	1	6,358	0.02%
2020/07/01	3	39.55	1	39.75	39.40	2	6,338	0.03%
2020/06/24	0	0.00	18	39.08	39.00	-18	6,294	-0.29%
2020/06/23	15	38.67	16	39.27	38.65	-1	6,308	-0.02%
2020/06/18	0	0.00	1	38.50	38.50	-1	6,309	-0.02%
2020/06/17	0	0.00	0.6	38.55	38.50	-0.6	6,303	-0.01%
2020/06/15	11	38.91	15	38.52	38.00	-4	6,365	-0.06%
2020/06/12	5	37.90	0	0.00	38.95	5	6,356	0.08%
2020/06/11	72	40.28	40	39.30	39.30	32	6,338	0.50%
2020/06/05	2	43.10	2	42.40	42.40	0	6,500	0.00%
2020/06/03	0	0.00	73	41.89	42.05	-73	6,363	-1.15%
2020/06/02	33	41.53	19	40.72	40.80	14	6,248	0.22%
2020/06/01	3	41.50	0	0.00	41.40	3	6,234	0.05%
2020/05/28	3	41.55	3	41.60	40.40	0	6,150	0.00%
2020/05/27	14	40.65	2	41.30	40.60	12	6,104	0.20%
2020/05/26	34	40.81	2	41.50	41.40	32	6,071	0.53%
2020/05/25	2	41.00	8	40.51	40.65	-6	5,962	-0.10%
2020/05/22	11	41.50	10	40.00	40.00	1	5,905	0.02%
2020/05/21	20	41.58	10	41.83	42.15	10	5,818	0.17%
2020/05/20	27	42.21	20	41.65	41.65	7	5,792	0.12%
2020/05/19	6	42.52	35	42.62	42.75	-29	5,728	-0.51%
2020/05/18	0	0.00	1	41.75	41.75	-1	5,597	-0.02%
2020/05/15	12	42.81	11	46.02	42.60	1	5,475	0.02%
2020/05/14	1.6	42.73	1	42.05	42.00	0.6	4,877	0.01%
2020/05/13	10	42.40	10	43.00	42.95	0	4,760	0.00%
2020/05/12	0	0.00	1	43.00	43.20	-1	4,578	-0.02%
2020/05/11	22	41.89	10	41.20	41.20	12	4,449	0.27%
2020/05/08	20	42.62	43	42.75	42.50	-23	4,333	-0.53%
2020/05/07	0	0.00	11	42.00	42.20	-11	4,200	-0.26%
2020/05/06	20	41.90	21	41.47	41.40	-1	4,096	-0.02%
2020/05/05	31	41.70	10	41.58	41.80	21	4,017	0.52%
2020/05/04	10.6	40.40	15	41.40	41.40	-4.4	3,911	-0.11%
2020/04/30	2	41.63	10	42.00	41.00	-8	3,808	-0.21%
2020/04/29	16	40.72	1	39.55	40.80	15	3,629	0.41%
2020/04/28	2	39.75	17	39.81	40.10	-15	3,359	-0.45%
2020/04/27	0	0.00	9	37.11	37.80	-9	3,115	-0.29%
2020/04/24	2	36.83	1	37.35	36.75	1	3,089	0.03%
2020/04/22	20	36.42	0	0.00	36.60	20	3,077	0.65%
2020/04/21	0.4	36.45	20	35.80	36.25	-19.6	3,107	-0.63%
2020/04/17	31	36.50	25	35.81	35.80	6	3,186	0.19%
2020/04/14	0	0.00	5	33.26	34.15	-5	3,136	-0.16%
2020/04/13	3	32.80	0	0.00	32.70	3	3,109	0.10%
2020/04/09	0	0.00	6	32.00	32.20	-6	3,138	-0.19%
2020/04/06	17	29.73	13	29.93	30.40	4	3,275	0.12%
2020/04/01	10	28.90	20	28.85	28.90	-10	3,385	-0.30%
2020/03/31	20	28.35	20	28.20	28.30	0	3,464	0.00%
2020/03/30	20	28.00	7	27.80	28.15	13	3,723	0.35%
2020/03/27	0	0.00	3	28.50	27.65	-3	3,893	-0.08%
2020/03/26	3	27.60	25	27.20	27.60	-22	3,943	-0.56%
2020/03/25	0	0.00	3	27.02	26.80	-3	4,053	-0.07%
2020/03/23	2	24.40	0	0.00	24.25	2	4,892	0.04%
2020/03/20	0	0.00	3	25.80	25.95	-3	4,954	-0.06%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/18	10	26.75	0	0.00	26.70	10	4,927	0.20%
2020/03/17	1	28.10	0	0.00	27.50	1	4,914	0.02%
2020/03/16	0	0.00	6	28.50	28.50	-6	4,911	-0.12%
2020/03/13	23	30.38	0	0.00	30.50	23	4,885	0.47%
2020/03/12	21	33.51	34	34.64	32.50	-13	4,786	-0.27%
2020/03/11	26	35.98	26	36.12	36.00	0	4,664	0.00%
2020/03/10	20	33.93	0	0.00	34.00	20	4,501	0.44%
2020/03/09	0	0.00	10	35.50	33.85	-10	4,461	-0.22%
2020/03/06	10	35.95	2	35.80	35.95	8	4,420	0.18%
2020/02/26	2	35.05	0	0.00	35.05	2	4,297	0.05%
2020/02/25	6	35.55	0	0.00	35.45	6	4,284	0.14%
2020/02/20	0	0.00	3	35.85	36.95	-3	4,202	-0.07%
2020/02/19	0	0.00	3	35.75	35.70	-3	4,172	-0.07%
2020/02/18	0	0.00	7	36.20	35.80	-7	4,155	-0.17%
2020/02/13	0	0.00	14	35.45	35.30	-14	4,068	-0.34%
2020/01/30	3	34.15	0	0.00	34.15	3	3,855	0.08%
2020/01/15	7	38.80	1	38.55	38.65	6	3,685	0.16%
2020/01/14	1	39.30	11	39.22	39.55	-10	3,599	-0.28%
2020/01/13	1	38.10	0	0.00	38.20	1	3,464	0.03%
2020/01/09	0	0.00	2	38.55	38.40	-2	3,388	-0.06%
2020/01/08	4	37.75	35	38.04	37.70	-31	3,270	-0.95%
2020/01/07	4	37.53	0	0.00	37.90	4	3,176	0.13%
2020/01/06	11	37.93	0	0.00	37.70	11	3,108	0.35%
2020/01/03	1	37.75	0	0.00	37.75	1	3,076	0.03%
2020/01/02	4	39.05	0	0.00	38.95	4	2,986	0.13%
2019/12/27	6	38.88	0	0.00	38.80	6	2,764	0.22%
2019/12/26	17	38.80	0	0.00	38.60	17	2,610	0.65%
2019/12/25	0	0.00	12	39.73	39.70	-12	2,519	-0.48%
2019/12/24	2	38.78	1	38.40	38.60	1	2,254	0.04%
2019/12/23	1	38.20	10	37.80	38.10	-9	2,078	-0.43%
2019/12/20	16	38.14	1	38.20	38.30	15	2,003	0.75%
2019/12/19	19	37.97	17	38.03	38.80	2	1,924	0.10%
2019/12/18	227	36.00	247	36.07	36.95	-20	1,432	-1.40%	大買/大賣/
2019/12/17	1	34.20	12	34.31	34.25	-11	1,122	-0.98%
2019/12/16	0	0.00	2	33.80	33.70	-2	1,045	-0.19%
2019/12/13	3	33.27	1	33.60	33.35	2	1,028	0.19%
2019/12/11	1	33.05	0	0.00	33.30	1	980	0.10%
2019/11/19	0	0.00	1	31.95	32.00	-1	1,154	-0.09%
2019/11/18	0	0.00	1	31.40	31.65	-1	1,160	-0.09%
2019/11/15	1	31.00	0	0.00	30.85	1	1,150	0.09%
2019/11/11	1	31.00	0	0.00	30.70	1	1,154	0.09%
2019/11/07	2	31.80	0	0.00	31.60	2	1,154	0.17%
2019/11/06	0	0.00	1	32.45	32.05	-1	1,148	-0.09%
2019/11/04	1	32.00	0	0.00	32.35	1	1,151	0.09%
2019/11/01	8	32.05	0	0.00	31.90	8	1,152	0.69%
2019/10/31	3	31.97	0	0.00	32.00	3	1,160	0.26%
2019/10/17	6	31.81	2	31.90	31.80	4	1,317	0.30%
2019/10/08	0	0.00	1	33.15	33.00	-1	1,418	-0.07%
2019/10/07	10	33.15	0	0.00	33.10	10	1,501	0.67%
2019/10/03	0	0.00	2	32.95	33.25	-2	1,513	-0.13%
2019/09/27	3	32.95	10	32.90	32.95	-7	1,519	-0.46%
2019/09/25	10	33.70	2	33.65	33.90	8	1,527	0.52%
2019/09/24	20	34.32	37	35.46	34.10	-17	1,514	-1.12%
2019/09/23	5	34.35	1	35.15	35.00	4	1,484	0.27%
2019/09/20	35	34.04	0	0.00	34.05	35	1,427	2.45%
2019/09/19	1	33.75	0	0.00	33.75	1	1,388	0.07%
2019/09/17	3	33.97	0	0.00	34.10	3	1,365	0.22%
2019/09/11	2	34.75	3	34.38	33.90	-1	1,340	-0.07%
2019/09/10	0	0.00	3	33.83	34.50	-3	1,292	-0.23%
2019/09/09	2	34.45	2	33.98	33.85	0	1,270	0.00%
2019/09/06	1	34.15	17	34.41	34.15	-16	1,250	-1.28%
2019/09/05	16	34.38	5	34.09	34.15	11	1,194	0.92%
2019/09/04	0	0.00	1	33.00	33.25	-1	1,084	-0.09%
2019/08/21	1	32.10	1	32.45	32.80	0	998	0.00%
2019/08/02	3	32.05	0	0.00	32.05	3	980	0.31%
2019/07/26	0	0.00	1	34.40	34.25	-1	944	-0.11%
2019/07/25	1	33.95	0	0.00	33.75	1	909	0.11%
2019/07/23	1	33.35	1	33.30	33.10	0	844	0.00%
2019/07/19	1	33.30	0	0.00	32.80	1	830	0.12%
2019/07/18	2	32.80	1	33.05	32.90	1	828	0.12%
2019/07/17	1	32.65	0	0.00	32.65	1	852	0.12%
2019/07/16	0	0.00	1	33.10	33.00	-1	980	-0.10%
2019/07/15	2	33.63	0	0.00	33.70	2	1,057	0.19%
2019/07/11	0	0.00	10	31.75	33.25	-10	998	-1.00%
2019/07/10	1	31.65	0	0.00	31.80	1	915	0.11%
2019/07/03	10	31.00	0	0.00	30.90	10	911	1.10%
2019/06/28	0	0.00	2	32.45	32.30	-2	892	-0.22%
2019/06/27	0	0.00	20	31.60	31.65	-20	864	-2.31%
2019/05/23	0	0.00	3	29.05	29.10	-3	1,022	-0.29%
2019/05/13	1	30.70	0	0.00	30.10	1	1,081	0.09%
2019/05/09	1	31.55	0	0.00	31.10	1	1,069	0.09%
2019/05/07	3	32.60	0	0.00	32.65	3	1,074	0.28%
2019/04/23	0	0.00	2	33.90	34.15	-2	1,086	-0.18%
2019/04/22	2	35.00	0	0.00	34.90	2	1,043	0.19%
2019/04/17	1	32.40	0	0.00	32.50	1	791	0.13%
2019/03/18	0	0.00	1	32.90	32.80	-1	694	-0.14%
2019/02/26	3	34.22	3.3	34.93	34.00	-0.3	786	-0.03%
2019/01/29	0	0.00	1	32.25	32.25	-1	681	-0.15%
2019/01/28	2.3	32.63	1	32.65	32.65	1.3	686	0.18%
2018/12/12	0	0.00	18	32.00	32.00	-18	858	-2.10%
2018/12/03	0	0.00	5	33.20	33.25	-5	971	-0.51%
2018/11/19	0	0.00	8	30.95	31.15	-8	929	-0.86%
2018/11/08	0	0.00	1	31.20	30.90	-1	1,006	-0.10%
2018/11/05	0	0.00	3	30.90	31.25	-3	1,063	-0.28%
2018/11/02	12	30.63	0	0.00	30.85	12	1,084	1.11%
2018/11/01	0	0.00	16	30.20	30.35	-16	1,103	-1.45%
2018/10/31	16	29.36	0	0.00	29.60	16	1,102	1.45%
2018/10/19	1	30.50	1	30.30	30.50	0	1,179	0.00%
2018/10/11	2	28.73	1	28.80	28.80	1	1,265	0.08%
2018/10/04	5	32.75	0	0.00	32.75	5	1,221	0.41%
2018/09/20	0	0.00	1	33.95	33.80	-1	1,395	-0.07%
2018/09/17	1	33.40	0	0.00	33.55	1	1,434	0.07%
2018/09/14	0	0.00	3	33.65	33.85	-3	1,435	-0.21%
2018/08/28	0	0.00	4	36.55	36.55	-4	1,712	-0.23%
2018/08/13	2	37.75	0	0.00	37.00	2	2,157	0.09%
2018/08/06	1	39.35	0	0.00	39.40	1	2,294	0.04%
2018/08/03	3	38.80	30	38.88	39.20	-27	2,338	-1.15%
2018/08/02	10	38.00	0	0.00	38.10	10	2,405	0.42%
2018/07/30	10	38.15	0	0.00	38.05	10	2,540	0.39%
2018/07/26	10	38.25	0	0.00	38.20	10	2,558	0.39%
2018/07/18	12	38.77	11	39.09	38.50	1	2,653	0.04%
2018/07/11	1	38.20	1	38.30	37.60	0	2,760	0.00%
2018/07/04	0	0.00	3	37.88	37.55	-3	3,059	-0.10%
2018/07/03	3	40.15	0	0.00	39.45	3	3,067	0.10%
2018/06/26	2	39.60	2	39.20	39.30	0	3,177	0.00%
2018/06/15	3	41.30	0	0.00	41.10	3	4,223	0.07%
2018/06/05	2	42.75	0	0.00	42.70	2	5,044	0.04%
2018/05/25	1	42.05	0	0.00	41.85	1	5,669	0.02%
2018/05/16	2	41.40	3	41.33	41.40	-1	5,580	-0.02%
2018/05/14	1	40.50	0	0.00	40.30	1	5,612	0.02%
2018/05/11	2	40.93	1	41.00	40.95	1	5,607	0.02%
2018/05/10	1	41.40	5	41.43	41.95	-4	5,547	-0.07%
2018/04/26	1	39.25	1	39.55	38.55	0	5,824	0.00%
2018/04/25	5	38.90	0	0.00	38.90	5	5,818	0.09%
2018/04/24	5	38.60	1	39.00	38.60	4	5,838	0.07%
2018/04/19	11	41.80	0	0.00	41.50	11	5,956	0.18%
2018/04/17	5	40.75	1	42.20	40.75	4	5,914	0.07%
2018/04/16	1	41.85	0	0.00	41.80	1	5,889	0.02%
2018/04/13	11	42.40	1	42.60	42.25	10	5,884	0.17%
2018/04/12	1	42.30	0	0.00	42.00	1	5,903	0.02%
2018/04/11	11	44.25	1	43.25	42.75	10	5,869	0.17%
2018/04/09	1	43.65	1	43.70	43.95	0	5,782	0.00%
2018/04/02	18	44.40	0	0.00	44.55	18	5,760	0.31%
2018/03/31	2	44.35	2	44.60	44.40	0	5,743	0.00%
2018/03/30	5	44.56	5	44.75	44.20	0	5,736	0.00%
2018/03/28	3	44.37	3	44.73	44.10	0	5,666	0.00%
2018/03/27	25	45.33	12	45.06	44.60	13	5,638	0.23%
2018/03/26	5	44.36	5	44.33	44.40	0	5,569	0.00%
2018/03/23	23	43.61	11	44.23	43.80	12	5,544	0.22%
2018/03/22	18	47.51	11	47.76	46.30	7	5,442	0.13%
2018/03/21	4	48.53	6	47.93	48.50	-2	5,236	-0.04%
2018/03/20	2	45.73	2	45.48	46.25	0	4,730	0.00%
2018/03/16	6	46.31	6	46.43	46.05	0	4,718	0.00%
2018/03/15	2	47.03	1	48.20	46.75	1	4,697	0.02%
2018/03/13	1	46.75	25	46.64	46.60	-24	4,445	-0.54%
2018/03/12	3	46.53	18	46.32	46.20	-15	4,360	-0.34%
2018/03/09	0	0.00	10	46.90	46.90	-10	4,201	-0.24%
2018/03/08	6	46.86	18	46.20	45.90	-12	4,116	-0.29%
2018/03/07	27	47.17	29	47.75	44.80	-2	3,895	-0.05%
2018/03/06	4	45.30	7	45.07	46.05	-3	3,375	-0.09%
2018/02/27	4	42.33	2	43.90	42.10	2	3,681	0.05%
2018/02/26	3	43.10	4	42.83	43.00	-1	3,719	-0.03%
2018/02/23	1	42.90	3	42.40	42.05	-2	3,770	-0.05%
2018/02/22	3	41.10	0	0.00	41.75	3	3,858	0.08%
2018/02/21	2	41.65	2	41.83	41.55	0	3,881	0.00%
2018/02/08	6	41.20	0	0.00	40.95	6	4,081	0.15%
2018/02/07	0	0.00	3.4	41.38	41.00	-3.4	4,120	-0.08%
2018/02/06	8	40.33	0	0.00	39.80	8	4,188	0.19%
2018/02/05	3	42.80	0	0.00	42.95	3	4,247	0.07%
2018/01/31	0	0.00	13	44.10	44.65	-13	4,595	-0.28%
2018/01/30	1	45.40	6	44.65	44.65	-5	4,746	-0.11%
2018/01/29	18	46.01	0	0.00	46.10	18	4,769	0.38%
2018/01/24	15.4	44.80	0	0.00	44.90	15.4	5,223	0.29%
2018/01/23	3	45.13	3.1	45.44	45.00	-0.1	5,423	0.00%
2018/01/22	8	44.85	28	45.92	46.05	-20	5,406	-0.37%
2018/01/19	1	44.25	1	44.45	44.20	0	5,460	0.00%
2018/01/18	2	44.30	0	0.00	43.90	2	5,588	0.04%
2018/01/17	2	44.05	11	44.44	44.30	-9	5,933	-0.15%
2018/01/16	1	43.95	12	43.78	44.00	-11	5,905	-0.19%
2018/01/15	6	43.10	0	0.00	42.70	6	6,103	0.10%
2018/01/12	0	0.00	3	42.92	43.15	-3	6,429	-0.05%
2018/01/11	2	41.70	2	42.20	42.40	0	6,667	0.00%
2018/01/10	1	42.85	1	42.45	42.25	0	7,143	0.00%
2018/01/08	7	43.87	0	0.00	43.05	7	8,475	0.08%
2018/01/04	10	43.95	8	43.70	43.95	2	8,623	0.02%
2018/01/03	0	0.00	4	43.60	43.45	-4	8,704	-0.05%
2018/01/02	0	0.00	4	42.20	42.40	-4	8,698	-0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析