晶豪科 (3006)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	87.03	5.1	87.00	87.00	-2.1	6,709	-0.03%
2024/04/25	4	86.20	1	87.00	86.80	3	6,717	0.04%
2024/04/24	5	84.20	5	83.36	85.40	0	6,684	0.00%
2024/04/23	3	78.87	0	0.00	80.50	3	6,682	0.04%
2024/04/19	2.1	77.19	0	0.00	79.10	2.1	6,756	0.03%
2024/04/18	3.1	81.51	0	0.00	82.10	3.1	6,728	0.05%
2024/04/17	2	81.90	2	81.70	82.00	0	6,817	0.00%
2024/04/16	2.1	80.90	31	80.91	81.40	-28.9	6,820	-0.42%
2024/04/15	2	86.05	2	86.00	85.40	0	6,819	0.00%
2024/04/12	5	88.32	0	0.00	87.80	5	6,916	0.07%
2024/04/10	4	88.50	0.1	88.80	87.80	3.9	7,129	0.05%
2024/04/09	0	0.00	10	85.30	85.50	-10	7,168	-0.14%
2024/04/08	1	85.50	0	0.00	85.90	1	7,283	0.01%
2024/04/03	7	85.99	0	0.00	86.10	7	7,939	0.09%
2024/04/02	0	0.00	6	87.47	87.00	-6	8,545	-0.07%
2024/04/01	0	0.00	1	88.40	87.70	-1	9,381	-0.01%
2024/03/28	1	88.10	1.1	88.77	87.50	-0.1	9,982	0.00%
2024/03/27	0	0.00	0.3	89.27	88.10	-0.3	10,472	0.00%
2024/03/26	0	0.00	6	88.48	86.90	-6	10,622	-0.06%
2024/03/25	5	90.12	3	89.30	89.00	2	10,817	0.02%
2024/03/22	1	87.80	6.2	90.02	91.30	-5.2	11,127	-0.05%
2024/03/21	0	0.00	1	87.10	87.50	-1	11,590	-0.01%
2024/03/20	3.4	84.58	0	0.00	84.50	3.4	11,993	0.03%
2024/03/19	0.2	85.40	0	0.00	85.30	0.2	12,189	0.00%
2024/03/18	0.2	85.25	0	0.00	86.30	0.2	12,273	0.00%
2024/03/15	1	84.30	0	0.00	84.30	1	12,360	0.01%
2024/03/14	3	85.33	0	0.00	84.20	3	12,542	0.02%
2024/03/13	2	86.00	0	0.00	85.70	2	12,709	0.02%
2024/03/11	0.4	88.15	1	88.10	88.10	-0.6	12,730	0.00%
2024/03/08	17	89.61	5	87.00	86.20	12	12,738	0.09%
2024/03/07	2	91.95	0	0.00	91.60	2	12,498	0.02%
2024/03/06	6	94.62	1	94.90	94.20	5	12,427	0.04%
2024/03/05	4	97.35	6	96.12	96.00	-2	12,475	-0.02%
2024/03/04	5	101.40	2	101.48	97.80	3	12,374	0.02%
2024/03/01	10.1	98.10	32.6	97.49	97.70	-22.5	11,957	-0.19%
2024/02/29	7	91.44	2	91.85	93.50	5	11,675	0.04%
2024/02/27	6	91.47	3	93.27	91.40	3	12,013	0.02%
2024/02/26	2	90.95	0	0.00	90.90	2	12,614	0.02%
2024/02/23	3	93.13	3	93.80	91.50	0	12,676	0.00%
2024/02/22	11	93.01	1	94.00	93.00	10	12,679	0.08%
2024/02/21	0	95.20	2	94.75	94.20	-2	12,772	-0.02%
2024/02/20	1	93.90	0	0.00	93.00	1	12,820	0.01%
2024/02/19	3	93.87	0	0.00	93.70	3	13,057	0.02%
2024/02/16	2	93.10	0	0.00	93.00	2	13,362	0.01%
2024/02/15	22	92.60	22	92.77	93.10	0	13,637	0.00%
2024/02/05	27.1	90.37	29	90.01	90.00	-1.9	13,778	-0.01%
2024/02/02	1	91.10	1	92.20	91.00	0	13,828	0.00%
2024/02/01	1	92.50	1	92.80	92.40	0	13,835	0.00%
2024/01/31	17	91.37	17	91.42	92.20	0	13,903	0.00%
2024/01/30	17	91.66	17	92.04	91.90	0	13,939	0.00%
2024/01/29	7	92.61	7	92.79	92.80	0	14,016	0.00%
2024/01/26	42	92.11	44.2	92.42	92.80	-2.2	14,142	-0.02%
2024/01/25	11.1	92.69	16	92.63	92.10	-4.9	14,364	-0.03%
2024/01/24	96	94.93	109	94.00	93.10	-13	14,438	-0.09%	大賣/
2024/01/23	24	94.74	7	94.76	94.20	17	14,383	0.12%
2024/01/22	9	93.08	22	92.76	93.90	-13	14,346	-0.09%
2024/01/18	3	88.67	3	89.20	89.80	0	14,408	0.00%
2024/01/17	2	91.10	1	88.90	89.10	1	14,443	0.01%
2024/01/16	3	92.40	2	92.55	92.10	1	14,495	0.01%
2024/01/15	12	93.65	4	93.53	94.00	8	14,638	0.05%
2024/01/12	1	91.00	1	90.70	90.30	0	14,669	0.00%
2024/01/11	3	90.57	3	91.60	91.90	0	14,781	0.00%
2024/01/10	6	90.82	6	90.97	90.90	0	14,929	0.00%
2024/01/09	49	91.55	51	91.50	91.00	-2	15,123	-0.01%
2024/01/08	119.2	93.00	116	92.06	91.50	3.2	15,235	0.02%	大買/大賣/
2024/01/05	31	94.26	30	94.49	94.10	1	15,400	0.01%
2024/01/04	3.2	93.66	4	94.30	93.80	-0.8	15,901	-0.01%
2024/01/03	102.1	95.01	111	95.00	95.90	-8.9	16,468	-0.05%	大買/大賣/
2024/01/02	82	96.73	64	96.13	95.80	18	16,879	0.11%
2023/12/29	36.2	104.18	3	100.73	98.00	33.2	16,973	0.20%
2023/12/28	25.1	106.09	30	107.28	106.50	-4.9	16,790	-0.03%
2023/12/27	35	104.03	33.1	104.26	106.50	2	16,505	0.01%
2023/12/26	16	99.31	20	99.26	99.00	-4	15,713	-0.03%
2023/12/25	5	97.94	3	98.07	97.30	2	15,376	0.01%
2023/12/22	24	96.63	44	97.24	97.10	-20	15,220	-0.13%
2023/12/21	53	94.64	47	94.67	94.90	6	14,733	0.04%
2023/12/20	40	94.45	39	93.20	93.20	1	14,532	0.01%
2023/12/19	16	95.23	12	96.00	96.00	4	14,283	0.03%
2023/12/18	5.1	98.47	9	99.31	98.60	-4	13,939	-0.03%
2023/12/15	38	96.86	51.1	96.87	96.20	-13.1	13,327	-0.10%
2023/12/14	38	95.01	55	94.70	94.10	-17	12,871	-0.13%
2023/12/13	27	95.40	32	95.18	94.20	-5	12,751	-0.04%
2023/12/12	16	94.98	1	94.76	94.50	15	12,899	0.12%
2023/12/11	1	95.10	8	95.41	94.90	-7	13,012	-0.05%
2023/12/08	33	93.31	55	93.53	92.80	-22	12,840	-0.17%
2023/12/07	68	92.24	58	91.23	90.80	10	12,642	0.08%
2023/12/06	0	93.00	0	0.00	93.20	0	12,616	0.00%
2023/12/05	7	90.39	2	91.00	90.00	5	12,628	0.04%
2023/12/04	8	92.02	20.1	93.08	91.30	-12.1	12,807	-0.09%
2023/12/01	103	93.57	75	93.25	92.50	28	12,827	0.22%	大買/
2023/11/30	2	95.10	14	95.99	94.50	-12	12,799	-0.09%
2023/11/29	12	94.40	0	94.30	94.60	12	12,692	0.09%
2023/11/28	1	90.70	1	91.60	94.60	0	12,595	0.00%
2023/11/27	7	90.99	6	91.15	90.50	1	12,468	0.01%
2023/11/24	30.1	95.45	14	94.28	93.60	16.1	12,281	0.13%
2023/11/23	11.1	99.71	58	99.83	97.80	-47	11,856	-0.40%
2023/11/22	1	94.80	2	94.30	95.40	-1	11,103	-0.01%
2023/11/21	9	95.59	0	0.00	94.10	9	11,002	0.08%
2023/11/20	0	0.00	1	96.00	95.90	-1	10,868	-0.01%
2023/11/17	0	0.00	0.1	96.00	96.70	-0.1	10,684	0.00%
2023/11/16	69	95.84	37	95.58	94.60	32	10,505	0.30%
2023/11/15	9	97.26	10	97.63	95.10	-1	10,204	-0.01%
2023/11/14	12	95.58	9	94.82	94.80	3	9,805	0.03%
2023/11/13	2.5	93.10	9	94.37	94.40	-6.5	9,481	-0.07%
2023/11/10	34	91.07	37	90.27	90.00	-3	9,262	-0.03%
2023/11/09	0	0.00	1	90.40	90.30	-1	9,186	-0.01%
2023/11/08	11	92.62	11	91.62	91.60	0	9,185	0.00%
2023/11/07	1	93.22	1	94.20	93.90	0	9,080	0.00%
2023/11/06	2	93.45	12	92.67	93.50	-10	9,014	-0.11%
2023/11/03	14	91.94	18	92.34	92.60	-4	8,903	-0.04%
2023/11/02	75	90.76	63	90.80	91.40	12	8,743	0.14%
2023/11/01	3	86.83	3	86.97	86.90	0	8,490	0.00%
2023/10/31	1	86.60	1	83.70	83.90	0	8,387	0.00%
2023/10/27	4	86.35	2.1	85.69	85.60	1.9	8,296	0.02%
2023/10/26	3	89.20	5	87.64	86.80	-2	8,238	-0.02%
2023/10/25	5	92.16	4	92.63	91.00	1	8,206	0.01%
2023/10/24	10	91.96	9	92.72	92.80	1	8,170	0.01%
2023/10/23	5	93.98	5	94.24	93.20	0	8,034	0.00%
2023/10/20	0	0.00	1	91.20	93.90	-1	7,842	-0.01%
2023/10/19	8	91.70	7	92.40	92.00	1	7,676	0.01%
2023/10/18	6	92.40	2	93.30	92.80	4	7,555	0.05%
2023/10/17	6	94.87	6	94.68	93.30	0	7,316	0.00%
2023/10/16	11	94.10	5	94.42	93.90	6	7,106	0.08%
2023/10/13	11	97.07	8	96.85	97.20	3	6,938	0.04%
2023/10/12	31	96.09	39	95.64	97.10	-8	6,667	-0.12%
2023/10/11	34	96.30	31	95.10	93.70	3	6,107	0.05%
2023/10/06	5	91.88	28	92.36	94.40	-23	5,365	-0.43%
2023/10/05	42	87.47	29	86.78	86.70	13	4,757	0.27%
2023/10/04	27	87.80	16	87.64	86.70	11	4,523	0.24%
2023/10/03	4	88.07	20	88.92	90.00	-16	4,052	-0.39%
2023/10/02	1	81.70	1	81.90	81.90	0	3,790	0.00%
2023/09/28	10	78.44	7	78.06	77.50	3	3,717	0.08%
2023/09/27	1	81.30	0	0.00	81.50	1	3,621	0.03%
2023/09/21	10	82.60	3	83.00	83.10	7	3,731	0.19%
2023/09/20	3	84.47	0	0.00	83.80	3	3,726	0.08%
2023/09/19	3	84.83	1	87.60	85.30	2	3,716	0.05%
2023/09/18	2	86.70	2	86.80	86.50	0	3,687	0.00%
2023/09/15	2	87.70	4	88.15	88.00	-2	3,669	-0.05%
2023/09/14	2	84.60	19	84.34	84.40	-17	3,468	-0.49%
2023/09/13	3	81.30	3	81.53	81.10	0	3,336	0.00%
2023/09/12	1	81.80	1	81.20	82.10	0	3,409	0.00%
2023/09/11	2	81.95	4.5	81.97	81.40	-2.5	3,421	-0.07%
2023/09/08	2	82.15	1	83.30	81.10	1	3,384	0.03%
2023/09/07	14	83.46	36.9	83.01	82.60	-22.9	3,366	-0.68%
2023/09/06	18	79.86	2	79.45	79.10	16	3,141	0.51%
2023/09/05	2	77.65	0	0.00	78.00	2	3,091	0.06%
2023/09/04	2	76.65	1	75.80	75.90	1	3,127	0.03%
2023/09/01	2	75.90	2	75.25	75.90	0	3,179	0.00%
2023/08/31	4	74.60	2	74.90	74.60	2	3,227	0.06%
2023/08/30	0.1	74.20	0	0.00	74.00	0.1	3,237	0.00%
2023/08/29	0.1	71.20	4	71.43	71.60	-4	3,261	-0.12%
2023/08/28	2	69.80	1	70.40	70.00	1	3,396	0.03%
2023/08/25	0.1	69.80	1	70.40	70.40	-1	3,864	-0.02%
2023/08/24	0	0.00	5	70.10	70.50	-5	3,987	-0.13%
2023/08/18	1	70.60	0	0.00	70.80	1	4,585	0.02%
2023/08/16	4	69.48	1	68.90	70.20	3	4,748	0.06%
2023/08/15	1	69.30	2	69.80	70.00	-1	4,851	-0.02%
2023/08/14	3	68.80	0	0.00	68.30	3	5,012	0.06%
2023/08/11	1	73.80	0	0.00	73.50	1	5,246	0.02%
2023/08/08	1	76.60	1	76.90	76.50	0	5,589	0.00%
2023/08/07	0	0.00	3	76.40	77.40	-3	5,980	-0.05%
2023/08/04	1	76.80	0	0.00	76.90	1	6,023	0.02%
2023/08/02	3	76.51	1	76.40	76.70	2	6,144	0.03%
2023/07/31	1	78.10	1	78.30	78.00	0	6,274	0.00%
2023/07/28	3	79.60	5	79.36	78.70	-2	6,365	-0.03%
2023/07/27	1	77.30	2	76.40	77.30	-1	6,376	-0.02%
2023/07/26	1	73.60	0	73.90	73.40	1	6,357	0.02%
2023/07/25	1	75.80	0	0.00	75.60	1	6,422	0.02%
2023/07/24	0.1	76.50	0	0.00	75.10	0.1	6,526	0.00%
2023/07/21	2	76.60	1	77.70	77.50	1	6,553	0.02%
2023/07/20	0	0.00	2	78.30	78.40	-2	6,608	-0.03%
2023/07/17	1.5	79.07	0	0.00	79.10	1.5	6,752	0.02%
2023/07/12	2.1	78.45	1	78.90	78.40	1.1	6,990	0.02%
2023/07/11	0.1	79.20	6	78.92	79.30	-5.9	7,184	-0.08%
2023/07/10	1.2	77.13	0	0.00	76.70	1.2	7,530	0.02%
2023/07/07	6.1	77.66	0	0.00	77.40	6.1	8,160	0.07%
2023/07/06	5	80.62	1	80.70	80.40	4	8,835	0.05%
2023/07/05	2.1	80.71	2	81.15	80.50	0.1	8,981	0.00%
2023/07/04	1	81.50	3	80.70	81.30	-2	9,253	-0.02%
2023/07/03	1	81.70	0	0.00	81.50	1	9,335	0.01%
2023/06/30	0.1	81.50	1	82.40	82.10	-0.9	9,685	-0.01%
2023/06/29	0.1	82.40	2	83.25	81.70	-2	9,764	-0.02%
2023/06/27	1	81.60	0	0.00	80.00	1	9,680	0.01%
2023/06/26	3	81.43	2	81.70	81.30	1	9,683	0.01%
2023/06/21	4	83.73	1	84.40	83.50	3	9,704	0.03%
2023/06/20	1	86.20	1	86.10	85.80	0	9,637	0.00%
2023/06/19	2	89.35	1	89.50	88.10	1	9,601	0.01%
2023/06/16	3	89.20	18.1	87.50	89.50	-15.1	9,541	-0.16%
2023/06/13	16	87.84	0.7	89.00	87.40	15.4	9,374	0.16%
2023/06/08	3	87.67	8	86.45	85.50	-5	9,299	-0.05%
2023/06/07	0	0.00	3	89.23	89.20	-3	9,253	-0.03%
2023/06/06	4	86.68	4	87.55	87.40	0	9,200	0.00%
2023/06/05	1	88.60	0	0.00	88.60	1	9,165	0.01%
2023/06/02	2	87.80	3	87.90	87.70	-1	9,175	-0.01%
2023/06/01	5.1	86.94	5	87.48	86.90	0.1	9,233	0.00%
2023/05/31	20	90.27	4	90.78	88.40	16	9,351	0.17%
2023/05/30	6.6	88.23	6	87.58	88.40	0.6	8,932	0.01%
2023/05/29	23	86.80	20	86.69	88.20	3	8,924	0.03%
2023/05/26	2	81.80	3	84.17	82.90	-1	8,674	-0.01%
2023/05/24	1	82.50	1	82.80	82.60	0	8,610	0.00%
2023/05/23	2	82.80	5	81.70	82.80	-3	8,640	-0.03%
2023/05/22	2	81.20	1	81.10	81.00	1	8,641	0.01%
2023/05/19	1	81.20	4.2	82.08	80.30	-3.2	8,639	-0.04%
2023/05/18	12	83.07	6	82.90	82.10	6	8,575	0.07%
2023/05/17	9	82.69	11	82.91	82.80	-2	8,470	-0.02%
2023/05/16	10	80.03	14	80.15	79.50	-4	8,189	-0.05%
2023/05/12	41.1	77.62	34	78.37	78.90	7.1	8,012	0.09%
2023/05/11	6	78.42	31	79.23	78.50	-25	7,903	-0.32%
2023/05/10	1	76.40	1	76.30	76.40	0	7,560	0.00%
2023/05/09	20	76.31	7	76.53	76.50	13	7,550	0.17%
2023/05/08	10	77.08	5.2	77.13	77.10	4.8	7,487	0.06%
2023/05/05	3	74.97	0	0.00	75.00	3	7,472	0.04%
2023/05/04	4	75.68	3	76.40	75.50	1	7,669	0.01%
2023/05/03	8.1	77.65	2	78.60	77.30	6.1	7,660	0.08%
2023/05/02	3	80.30	2	80.90	80.30	1	7,633	0.01%
2023/04/28	2	81.25	6	81.45	81.00	-4	7,702	-0.05%
2023/04/27	2	79.10	25	80.23	79.20	-23	7,606	-0.30%
2023/04/26	17	78.18	6	79.08	78.60	11	7,507	0.15%
2023/04/25	3	80.73	1	79.60	79.60	2	7,458	0.03%
2023/04/24	1	83.10	2	83.05	83.10	-1	7,392	-0.01%
2023/04/21	6	85.00	0	0.00	82.90	6	7,385	0.08%
2023/04/20	4	85.80	2	87.35	85.20	2	7,404	0.03%
2023/04/19	4	87.58	8	88.68	87.50	-4	7,393	-0.05%
2023/04/18	4	89.05	3	89.77	88.50	1	7,363	0.01%
2023/04/17	14	90.21	12	89.89	90.20	2	7,372	0.03%
2023/04/14	31	89.85	28	89.63	88.30	3	7,251	0.04%
2023/04/13	45.1	91.20	36	90.96	89.30	9.1	7,066	0.13%
2023/04/12	95	92.39	91	92.04	95.40	4	6,675	0.06%
2023/04/11	178	89.54	189.1	89.91	90.40	-11.1	6,027	-0.18%	大買/大賣/
2023/04/10	34	83.61	31	82.95	83.40	3	5,275	0.06%
2023/04/07	44	84.44	42	84.35	84.00	2	5,117	0.04%
2023/04/06	55.1	81.43	62	81.71	81.70	-6.9	4,834	-0.14%
2023/03/31	96	84.95	98	84.92	83.30	-2	4,761	-0.04%
2023/03/30	19	80.33	24	80.48	79.50	-5	4,387	-0.11%
2023/03/29	0	0.00	1	77.90	77.90	-1	4,307	-0.02%
2023/03/28	10	80.17	10	80.33	78.10	0	4,332	0.00%
2023/03/27	9	80.09	3	82.23	79.70	6	4,316	0.14%
2023/03/24	10	81.20	16	81.13	81.30	-6	4,288	-0.14%
2023/03/23	0	0.00	10	80.20	80.00	-10	4,230	-0.24%
2023/03/22	10	79.80	0	0.00	79.80	10	4,221	0.24%
2023/03/21	0	0.00	7	80.19	80.10	-7	4,214	-0.17%
2023/03/20	3	78.77	5	77.80	78.90	-2	4,193	-0.05%
2023/03/16	1	76.50	10.3	76.83	76.00	-9.3	4,209	-0.22%
2023/03/15	10	77.80	0	0.00	77.30	10	4,292	0.23%
2023/03/13	3	75.80	0.1	77.30	77.50	2.9	4,424	0.07%
2023/03/10	3	77.53	1	77.00	77.20	2	4,491	0.04%
2023/03/09	2	79.95	11	79.49	79.20	-9	4,553	-0.20%
2023/03/08	15	79.77	4	79.73	79.70	11	4,574	0.24%
2023/03/07	5.1	79.24	6	78.97	79.00	-0.9	4,603	-0.02%
2023/03/06	23.1	81.44	37	81.08	80.30	-13.9	4,617	-0.30%
2023/03/03	40	79.91	41.2	80.85	81.50	-1.2	4,709	-0.03%
2023/03/02	1	75.60	0	0.00	75.30	1	4,504	0.02%
2023/03/01	19.2	75.88	1	77.30	75.30	18.2	4,497	0.40%
2023/02/24	14.2	80.56	7.1	81.85	78.90	7.1	4,454	0.16%
2023/02/23	10.1	83.20	4	83.28	83.50	6.1	4,434	0.14%
2023/02/22	3	82.47	1	82.80	82.00	2	4,662	0.04%
2023/02/21	21	83.49	3.1	83.08	83.90	17.9	5,227	0.34%
2023/02/20	2	82.25	5	82.06	82.90	-3	5,457	-0.05%
2023/02/17	5	81.94	10	81.64	80.70	-5	5,453	-0.09%
2023/02/16	6	80.00	7	79.66	81.10	-1	5,428	-0.02%
2023/02/15	0	0.00	1	77.40	77.90	-1	5,561	-0.02%
2023/02/14	0	0.00	5	78.04	78.30	-5	5,519	-0.09%
2023/02/13	12	76.94	0	0.00	76.70	12	5,568	0.22%
2023/02/10	1	78.60	1	80.00	78.60	0	5,608	0.00%
2023/02/08	2	80.40	2	80.50	80.40	0	5,649	0.00%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/06	3	79.90	4	80.20	79.60	-1	5,676	-0.02%
2023/02/03	1	81.70	9	81.89	81.50	-8	5,641	-0.14%
2023/02/02	5	83.36	41	82.51	82.70	-36	5,594	-0.64%
2023/02/01	3	78.23	8	78.18	79.00	-5	5,494	-0.09%
2023/01/31	4	76.43	2	76.45	77.80	2	5,401	0.04%
2023/01/30	8	75.90	1	75.50	76.40	7	5,323	0.13%
2023/01/17	3	71.50	3	72.40	72.50	0	5,237	0.00%
2023/01/12	0	0.00	1	72.80	72.20	-1	5,361	-0.02%
2023/01/11	1	72.80	1	73.50	72.90	0	5,391	0.00%
2023/01/10	0	0.00	2	73.00	72.80	-2	5,429	-0.04%
2023/01/06	0	0.00	2	71.05	71.00	-2	5,343	-0.04%
2023/01/05	0	0.00	3	70.87	69.30	-3	5,345	-0.06%
2023/01/03	0	0.00	8	66.41	67.40	-8	5,384	-0.15%
2022/12/29	1	64.50	1	65.60	65.50	0	5,502	0.00%
2022/12/28	5	64.82	1	65.70	64.50	4	5,798	0.07%
2022/12/27	0	0.00	5	67.06	66.60	-5	5,940	-0.08%
2022/12/26	3	65.80	0	0.00	65.90	3	5,967	0.05%
2022/12/23	4	65.25	7	65.54	66.20	-3	6,004	-0.05%
2022/12/22	4	66.53	0	0.00	66.20	4	6,016	0.07%
2022/12/21	2	66.90	0	0.00	66.30	2	6,041	0.03%
2022/12/20	5	69.02	0	0.00	66.70	5	6,045	0.08%
2022/12/19	1	70.10	2	69.95	70.10	-1	6,068	-0.02%
2022/12/16	1	69.90	3	70.10	69.80	-2	6,088	-0.03%
2022/12/13	1	70.40	5	70.50	70.70	-4	6,106	-0.07%
2022/12/12	1	70.00	0	0.00	69.70	1	6,104	0.02%
2022/12/09	6	70.38	0	0.00	69.80	6	6,104	0.10%
2022/12/08	7	69.71	16	69.78	69.60	-9	6,106	-0.15%
2022/12/07	27	70.83	18	70.77	69.50	9	6,099	0.15%
2022/12/06	19	73.83	18	72.88	72.50	1	6,032	0.02%
2022/12/05	2	77.00	11	76.46	76.30	-9	5,967	-0.15%
2022/12/02	0	0.00	1	76.40	76.10	-1	5,958	-0.02%
2022/12/01	11	75.68	6	74.85	75.00	5	5,905	0.08%
2022/11/30	1	72.40	5	72.80	72.90	-4	5,877	-0.07%
2022/11/29	16	71.44	13	71.57	71.50	3	5,948	0.05%
2022/11/28	1	73.20	1	73.10	72.80	0	5,931	0.00%
2022/11/25	21	73.15	26	73.03	72.60	-5	5,916	-0.08%
2022/11/24	6	76.38	2	76.20	76.90	4	5,713	0.07%
2022/11/23	3	75.33	6	75.07	75.10	-3	5,706	-0.05%
2022/11/22	6	74.93	1	74.50	74.50	5	5,738	0.09%
2022/11/21	2	76.80	1	75.60	75.50	1	5,732	0.02%
2022/11/18	36	78.55	40	78.71	77.30	-4	5,687	-0.07%
2022/11/17	78	78.02	51	78.05	78.80	27	5,449	0.50%
2022/11/16	14	75.01	23	76.67	78.20	-9	4,874	-0.18%
2022/11/15	0	0.00	3	71.00	71.10	-3	4,611	-0.07%
2022/11/14	5	70.58	13	70.42	70.60	-8	4,618	-0.17%
2022/11/11	0	0.00	17	71.40	71.10	-17	4,619	-0.37%
2022/11/10	0	0.00	7	67.74	68.00	-7	4,493	-0.16%
2022/11/09	11	67.77	6	67.97	67.80	5	4,664	0.11%
2022/11/08	3	67.00	5	68.14	66.50	-2	4,761	-0.04%
2022/11/07	2	66.15	2	66.20	66.40	0	4,790	0.00%
2022/11/04	2	64.75	5	64.62	65.60	-3	4,774	-0.06%
2022/11/03	1	64.90	0	0.00	65.00	1	4,775	0.02%
2022/11/02	2	63.55	0	0.00	63.60	2	4,769	0.04%
2022/11/01	1	63.00	0	0.00	62.20	1	4,755	0.02%
2022/10/31	1	63.50	3	63.30	62.40	-2	4,775	-0.04%
2022/10/28	35	61.13	29	61.49	62.40	6	4,779	0.13%
2022/10/27	0	0.00	8	64.90	65.50	-8	4,668	-0.17%
2022/10/26	2	63.90	8	63.90	63.70	-6	4,718	-0.13%
2022/10/25	0	0.00	4	64.50	63.90	-4	4,773	-0.08%
2022/10/24	1	67.30	5	67.16	65.20	-4	4,779	-0.08%
2022/10/21	13	66.60	5	66.60	65.10	8	4,787	0.17%
2022/10/20	8	65.98	19	65.06	67.60	-11	4,789	-0.23%
2022/10/19	1	66.90	2	65.90	65.60	-1	4,846	-0.02%
2022/10/18	1	67.50	22	66.20	67.50	-21	4,834	-0.43%
2022/10/17	0	0.00	8.1	64.51	66.00	-8.1	4,872	-0.17%
2022/10/14	0	0.00	9.6	64.36	64.60	-9.6	4,999	-0.19%
2022/10/13	1	63.20	1	63.60	60.50	0	5,060	0.00%
2022/10/12	13	63.94	0	0.00	63.50	13	5,071	0.26%
2022/10/07	1	69.00	3	68.90	68.50	-2	5,077	-0.04%
2022/10/06	5	70.14	1	70.10	70.10	4	5,125	0.08%
2022/10/05	14	69.58	3	70.13	71.50	11	5,108	0.22%
2022/10/04	3	66.73	9	68.91	70.40	-6	4,902	-0.12%
2022/10/03	0	0.00	1	64.70	64.90	-1	4,804	-0.02%
2022/09/30	0	0.00	6	64.00	63.80	-6	4,937	-0.12%
2022/09/28	8	62.01	0	0.00	60.30	8	5,160	0.16%
2022/09/27	2	62.50	1.3	64.22	64.60	0.7	5,367	0.01%
2022/09/26	2	63.60	0	0.00	62.80	2	5,531	0.04%
2022/09/22	1	67.60	1	66.50	67.80	0	5,973	0.00%
2022/09/21	1	67.80	0	0.00	67.80	1	6,012	0.02%
2022/09/19	0	0.00	1	68.90	68.80	-1	6,173	-0.02%
2022/09/16	5	70.14	0	0.00	70.00	5	6,316	0.08%
2022/09/15	1	71.80	0	0.00	70.80	1	6,468	0.02%
2022/09/14	1	71.60	0	0.00	71.60	1	6,651	0.02%
2022/09/13	4	72.43	0	0.00	72.30	4	6,813	0.06%
2022/09/12	2	72.00	2	72.15	72.00	0	6,959	0.00%
2022/09/08	2	70.90	0	0.00	71.10	2	7,043	0.03%
2022/09/05	8	73.65	2	74.00	72.00	6	7,391	0.08%
2022/09/02	1	76.80	1	76.20	76.20	0	7,353	0.00%
2022/09/01	0	0.00	1	78.10	77.50	-1	7,355	-0.01%
2022/08/31	1	79.30	0	0.00	79.60	1	7,426	0.01%
2022/08/30	1.1	78.65	1	79.40	79.40	0.1	7,440	0.00%
2022/08/29	1	79.00	0	0.00	78.80	1	7,428	0.01%
2022/08/26	1	83.60	6.6	83.53	82.80	-5.6	7,448	-0.08%
2022/08/25	2	82.30	0	0.00	82.30	2	7,486	0.03%
2022/08/24	1.6	81.03	0	0.00	79.80	1.6	7,643	0.02%
2022/08/19	1	82.80	4	83.13	83.10	-3	7,889	-0.04%
2022/08/18	5	81.28	5	80.64	82.80	0	7,910	0.00%
2022/08/17	1.3	82.43	0	0.00	82.50	1.3	7,902	0.02%
2022/08/16	8	83.43	6	84.25	82.90	2	8,001	0.02%
2022/08/15	3	81.73	3.4	82.89	84.20	-0.4	7,872	-0.01%
2022/08/12	0	0.00	3	79.57	80.00	-3	7,777	-0.04%
2022/08/11	1	77.00	7	78.16	77.00	-6	7,792	-0.08%
2022/08/10	4	76.85	0	0.00	76.50	4	7,955	0.05%
2022/08/09	0	0.00	1	77.90	77.80	-1	8,009	-0.01%
2022/08/08	4	77.73	0	0.00	78.00	4	8,061	0.05%
2022/08/05	0	0.00	2	79.70	79.60	-2	8,109	-0.02%
2022/08/04	3	77.07	10	76.08	77.80	-7	8,163	-0.09%
2022/08/03	1.4	78.16	2	78.50	77.40	-0.6	8,206	-0.01%
2022/08/02	1	79.40	0	0.00	79.50	1	8,304	0.01%
2022/08/01	0.3	82.10	1	82.10	82.20	-0.7	8,384	-0.01%
2022/07/29	1	82.90	8	81.95	81.50	-7	8,425	-0.08%
2022/07/28	13	82.75	6	80.82	80.80	7	8,610	0.08%
2022/07/27	0	0.00	2	81.60	82.40	-2	8,678	-0.02%
2022/07/26	3	83.00	1	83.50	81.90	2	8,798	0.02%
2022/07/22	10	88.91	3	88.30	87.00	7	9,113	0.08%
2022/07/21	4	87.23	2	87.75	88.50	2	9,241	0.02%
2022/07/20	3.3	84.97	3.3	84.33	84.00	0	9,196	0.00%
2022/07/19	12.3	81.52	2.2	81.37	82.80	10.1	9,297	0.11%
2022/07/18	0	0.00	3	82.43	82.60	-3	9,398	-0.03%
2022/07/15	2	79.90	0	0.00	80.40	2	9,592	0.02%
2022/07/14	0	0.00	4	78.55	80.20	-4	9,771	-0.04%
2022/07/13	3	77.93	2	78.30	77.50	1	9,966	0.01%
2022/07/12	1	77.50	0	0.00	76.00	1	10,015	0.01%
2022/07/11	0	0.00	2	81.25	80.50	-2	10,031	-0.02%
2022/07/08	11	81.97	6	82.02	82.20	5	10,086	0.05%
2022/07/07	1	78.00	1	77.00	79.20	0	10,103	0.00%
2022/07/06	8	78.20	9	80.06	76.90	-1	10,163	-0.01%
2022/07/05	7	77.86	8	80.33	80.30	-1	10,364	-0.01%
2022/07/04	25	77.37	24	76.97	76.60	1	10,261	0.01%
2022/07/01	5	80.90	20	78.69	74.10	-15	10,284	-0.15%
2022/06/30	2	89.95	7	91.10	88.80	-5	10,065	-0.05%
2022/06/29	11	97.75	11	96.82	96.40	0	9,984	0.00%
2022/06/28	5	100.74	0	0.00	98.90	5	10,019	0.05%
2022/06/27	7	101.21	4	102.00	101.50	3	10,126	0.03%
2022/06/24	6	98.75	9	100.31	99.50	-3	10,231	-0.03%
2022/06/23	7	97.43	6	96.47	97.40	1	10,307	0.01%
2022/06/22	15	99.17	10	96.62	95.70	5	10,628	0.05%
2022/06/21	1	97.90	3	100.90	103.00	-2	11,029	-0.02%
2022/06/20	25	101.70	3	96.73	95.10	22	11,328	0.19%
2022/06/17	2	102.00	4	102.88	102.50	-2	11,562	-0.02%
2022/06/16	8	109.31	0	0.00	104.50	8	11,948	0.07%
2022/06/15	9	109.33	12	109.67	108.00	-3	13,104	-0.02%
2022/06/14	13	109.77	10	108.50	110.00	3	13,672	0.02%
2022/06/13	6	111.42	22	111.98	112.00	-16	13,762	-0.12%
2022/06/10	6	115.42	0	0.00	115.50	6	13,981	0.04%
2022/06/09	3	117.50	0	0.00	117.00	3	14,163	0.02%
2022/06/08	1	122.00	0	0.00	120.50	1	14,185	0.01%
2022/06/06	0	0.00	1	122.50	121.50	-1	14,772	-0.01%
2022/06/02	3	123.67	3	123.00	122.50	0	15,282	0.00%
2022/06/01	14	126.57	13	126.35	125.00	1	15,673	0.01%
2022/05/31	11	122.68	12	123.58	124.00	-1	16,283	-0.01%
2022/05/30	3	122.00	3	121.33	123.00	0	17,589	0.00%
2022/05/27	5	116.00	0	0.00	116.00	5	17,808	0.03%
2022/05/25	2	115.75	1	116.00	116.00	1	17,954	0.01%
2022/05/24	1	115.00	0	0.00	114.00	1	18,134	0.01%
2022/05/20	0	0.00	0	119.00	118.50	0	18,456	0.00%
2022/05/19	1	117.50	0	0.00	119.50	1	18,747	0.01%
2022/05/18	9	123.83	6	122.92	121.00	3	19,272	0.02%
2022/05/17	3	120.67	3	120.00	121.00	0	19,361	0.00%
2022/05/16	2	119.75	1	118.00	117.00	1	19,571	0.01%
2022/05/13	1	117.50	7	119.50	119.00	-6	19,507	-0.03%
2022/05/12	3	117.50	1	116.50	115.00	2	19,454	0.01%
2022/05/11	8	117.44	9	117.17	117.00	-1	19,382	-0.01%
2022/05/10	4	114.75	12	119.04	120.00	-8	19,310	-0.04%
2022/05/09	9	117.33	1	121.00	116.00	8	19,198	0.04%
2022/05/06	4	122.75	1	123.50	123.50	3	19,095	0.02%
2022/05/05	10	126.05	4	126.63	126.50	6	19,026	0.03%
2022/05/04	2	123.00	0	0.00	121.50	2	18,865	0.01%
2022/05/03	4	121.50	4	121.38	121.00	0	18,774	0.00%
2022/04/29	12	128.79	15	125.90	125.00	-3	18,676	-0.02%
2022/04/28	2	121.00	1	124.50	124.50	1	18,491	0.01%
2022/04/27	1	121.00	1	117.50	121.00	0	18,314	0.00%
2022/04/26	2	122.25	0	0.00	122.00	2	18,132	0.01%
2022/04/25	6	122.00	2	125.50	121.50	4	18,061	0.02%
2022/04/22	31	129.34	24	130.10	130.50	7	17,913	0.04%
2022/04/21	24	126.54	21	130.26	133.00	3	17,886	0.02%
2022/04/20	17	123.85	1	124.50	124.50	16	17,748	0.09%
2022/04/19	5.1	123.74	6	127.75	122.50	-0.9	17,593	-0.01%
2022/04/18	5.1	132.19	1	129.50	129.00	4.1	17,419	0.02%
2022/04/15	1	132.03	0	0.00	132.00	1	17,359	0.01%
2022/04/14	16	134.13	13	134.08	133.50	3	17,365	0.02%
2022/04/13	10	133.50	0	0.00	133.00	10	17,319	0.06%
2022/04/12	2	135.25	1	133.00	133.00	1	17,198	0.01%
2022/04/11	18	140.31	1	147.00	135.50	17	17,021	0.10%
2022/04/08	6	150.67	0	0.00	150.50	6	16,700	0.04%
2022/04/07	4	154.75	3	160.00	149.00	1	16,589	0.01%
2022/04/06	7	157.29	1	156.00	160.50	6	16,406	0.04%
2022/04/01	8	159.00	3	158.00	159.00	5	16,356	0.03%
2022/03/31	2	163.00	0	0.00	161.00	2	16,272	0.01%
2022/03/30	8	168.69	20	166.43	165.00	-12	16,271	-0.07%
2022/03/29	7	165.14	4	165.50	165.00	3	16,223	0.02%
2022/03/28	11	161.68	8	160.25	165.50	3	16,260	0.02%
2022/03/25	19	165.29	9	165.22	163.00	10	16,180	0.06%
2022/03/24	16	172.44	4	177.63	171.50	12	15,809	0.08%
2022/03/23	5	178.70	16	179.72	178.00	-11	15,302	-0.07%
2022/03/22	12	172.83	6	172.83	178.00	6	14,991	0.04%
2022/03/21	10.1	176.09	2	173.50	173.50	8	14,718	0.05%
2022/03/18	51	178.04	49	176.68	176.50	2	14,344	0.01%
2022/03/17	9	170.72	46	171.25	174.00	-37	13,091	-0.28%
2022/03/16	3	157.83	8	157.88	158.50	-5	12,472	-0.04%
2022/03/15	11	156.32	2	157.50	153.50	9	12,314	0.07%
2022/03/14	6	161.08	5	161.90	164.00	1	12,172	0.01%
2022/03/11	4	157.63	0	0.00	157.50	4	12,204	0.03%
2022/03/10	9	159.88	9	159.83	158.50	0	12,308	0.00%
2022/03/09	14	158.50	14	157.82	153.50	0	12,373	0.00%
2022/03/08	23	162.67	20.1	157.73	157.00	2.9	12,531	0.02%
2022/03/07	19	161.11	19	161.05	162.00	0	12,232	0.00%
2022/03/04	21	173.64	16	171.59	169.00	5	11,928	0.04%
2022/03/03	19	170.03	29.6	172.02	171.50	-10.6	11,303	-0.09%
2022/03/02	9	152.72	14	153.68	160.00	-5	10,054	-0.05%
2022/03/01	12	146.83	11	148.86	148.50	1	9,749	0.01%
2022/02/25	8	143.94	2	147.00	143.50	6	9,824	0.06%
2022/02/24	1	142.00	17	142.76	141.50	-16	9,881	-0.16%
2022/02/23	9	152.00	31	151.66	151.00	-22	10,236	-0.21%
2022/02/22	7	151.50	2	157.00	151.50	5	10,368	0.05%
2022/02/21	52.2	161.41	48	162.47	161.00	4.2	10,231	0.04%
2022/02/18	47	158.12	10	162.15	162.50	37	10,224	0.36%
2022/02/17	7	154.57	6	154.42	151.50	1	9,904	0.01%
2022/02/16	3	150.34	3	150.67	155.50	0	9,991	0.00%
2022/02/15	1	143.00	1	142.50	141.50	0	10,092	0.00%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	149.00	1	149.00	147.00	0	10,937	0.00%
2022/02/10	0	0.00	5	149.50	148.50	-5	11,265	-0.04%
2022/02/09	0	0.00	1	149.00	150.00	-1	11,402	-0.01%
2022/02/08	2	148.00	0	0.00	146.00	2	11,481	0.02%
2022/01/26	2	141.00	4	139.63	141.00	-2	11,768	-0.02%
2022/01/25	1	137.50	5	140.50	137.00	-4	12,210	-0.03%
2022/01/20	1	145.50	0	0.00	146.00	1	13,503	0.01%
2022/01/19	3	145.33	0	0.00	144.50	3	13,633	0.02%
2022/01/18	1.1	151.00	1	152.00	148.00	0.1	13,849	0.00%
2022/01/17	6	149.25	2	149.00	150.00	4	14,101	0.03%
2022/01/14	0	0.00	8	144.81	149.50	-8	14,265	-0.06%
2022/01/13	4	146.50	4	146.13	144.50	0	14,534	0.00%
2022/01/12	4	146.25	3	146.33	148.50	1	14,498	0.01%
2022/01/11	1	146.00	0	0.00	145.00	1	14,569	0.01%
2022/01/10	0	0.00	1	153.50	152.00	-1	14,535	-0.01%
2022/01/07	2	150.00	6	149.75	148.50	-4	14,682	-0.03%
2022/01/05	1	158.00	1	159.00	158.00	0	14,851	0.00%
2022/01/04	7	162.00	0	0.00	161.50	7	14,915	0.05%
2021/12/28	0	0.00	1	166.00	165.50	-1	15,706	-0.01%
2021/12/27	1	167.50	2	168.00	168.00	-1	16,035	-0.01%
2021/12/24	0	0.00	1	166.00	165.50	-1	16,183	-0.01%
2021/12/23	1.1	168.00	9	168.72	169.00	-8	16,265	-0.05%
2021/12/22	10	167.30	8	167.63	165.00	2	16,277	0.01%
2021/12/21	1	166.00	5.2	166.85	164.50	-4.2	16,226	-0.03%
2021/12/20	2.1	162.26	1	162.50	163.50	1.1	16,291	0.01%
2021/12/17	2.1	162.52	0	0.00	163.50	2.1	16,348	0.01%
2021/12/16	1	165.50	5	167.00	167.50	-4	16,456	-0.02%
2021/12/15	0.2	159.59	11	158.59	161.00	-10.8	16,484	-0.07%
2021/12/14	9	154.72	4	154.50	154.00	5	16,523	0.03%
2021/12/13	0	0.00	2	161.00	160.00	-2	16,597	-0.01%
2021/12/10	13.1	159.62	5	159.90	159.00	8.1	16,904	0.05%
2021/12/09	6	165.42	7	166.50	164.50	-1	16,928	-0.01%
2021/12/08	7.1	165.22	4	168.50	164.00	3.1	17,062	0.02%
2021/12/07	7	166.57	1	167.00	166.00	6	17,168	0.03%
2021/12/06	3	171.17	1	173.50	173.00	2	17,134	0.01%
2021/12/03	5	172.70	28	170.57	171.00	-23	17,146	-0.13%
2021/12/02	11	171.18	2	168.75	167.00	9	17,226	0.05%
2021/12/01	18	161.53	5	166.20	167.50	13	16,882	0.08%
2021/11/30	3	160.17	7	160.93	161.00	-4	16,847	-0.02%
2021/11/29	5	150.60	18	153.19	156.00	-13	17,080	-0.08%
2021/11/26	8	155.75	7	157.93	155.50	1	17,360	0.01%
2021/11/25	9	160.33	7	158.50	158.50	2	17,456	0.01%
2021/11/24	4	160.25	13	161.12	162.00	-9	17,501	-0.05%
2021/11/23	13	161.92	8	161.56	161.00	5	17,568	0.03%
2021/11/22	6	167.17	48	164.77	165.00	-42	17,742	-0.24%
2021/11/19	6	158.86	3	160.17	157.00	3	17,541	0.02%
2021/11/18	6	165.25	1	164.50	164.00	5	17,641	0.03%
2021/11/17	40	163.34	2	166.25	165.00	38	17,841	0.21%
2021/11/16	1	162.50	13	162.23	163.50	-12	18,130	-0.07%
2021/11/15	6	158.58	2.3	163.39	158.00	3.8	18,522	0.02%
2021/11/12	4	156.00	4	156.88	156.50	0	19,245	0.00%
2021/11/11	16	156.31	27	158.72	155.00	-11	19,449	-0.06%
2021/11/10	1	146.50	1	148.50	151.50	0	19,775	0.00%
2021/11/09	8	147.75	16	146.94	148.50	-8	20,183	-0.04%
2021/11/08	9	141.33	63	139.48	139.00	-54	20,294	-0.27%
2021/11/05	1	143.00	12	143.42	144.50	-11	20,862	-0.05%
2021/11/04	4	142.50	6	141.83	141.50	-2	21,186	-0.01%
2021/11/03	3	140.33	3	143.17	144.00	0	21,558	0.00%
2021/11/02	28	149.43	20.1	145.66	143.00	7.9	21,513	0.04%
2021/11/01	7.3	149.00	9.1	148.19	147.50	-1.9	21,303	-0.01%
2021/10/29	24	143.92	14.1	143.38	142.50	9.9	21,128	0.05%
2021/10/28	12.1	140.11	18	141.50	142.50	-5.9	20,966	-0.03%
2021/10/27	65	134.47	8	134.25	134.50	57	20,899	0.27%
2021/10/26	20	132.60	12	131.50	130.50	8	21,149	0.04%
2021/10/25	3	128.50	25	133.02	132.00	-22	21,707	-0.10%
2021/10/22	9	126.17	22	126.27	128.00	-13	22,361	-0.06%
2021/10/21	31.1	124.53	12	125.79	123.00	19.1	23,211	0.08%
2021/10/20	1	121.00	2	119.75	120.00	-1	23,493	0.00%
2021/10/19	7	121.57	8	122.25	121.00	-1	25,066	0.00%
2021/10/18	7	117.86	0	0.00	118.50	7	26,206	0.03%
2021/10/15	9	118.94	10	120.10	118.00	-1	27,347	0.00%
2021/10/14	15	115.53	14	115.21	116.50	1	28,322	0.00%
2021/10/13	4	113.75	5	115.00	111.50	-1	28,502	0.00%
2021/10/12	0	0.00	1	120.00	117.00	-1	28,564	0.00%
2021/10/08	12	120.67	10	120.25	119.50	2	28,733	0.01%
2021/10/07	3	123.17	6	122.50	123.00	-3	28,944	-0.01%
2021/10/06	6	120.67	8	117.88	117.50	-2	29,236	-0.01%
2021/10/05	6	116.08	8	116.69	119.50	-2	29,528	-0.01%
2021/10/04	14	115.57	23	116.74	113.00	-9	29,546	-0.03%
2021/10/01	11	122.50	1	122.50	122.50	10	29,663	0.03%
2021/09/30	1	126.00	1	128.00	131.00	0	30,246	0.00%
2021/09/29	1	128.00	1	129.50	129.00	0	30,977	0.00%
2021/09/28	10	133.85	9	134.72	132.50	1	32,629	0.00%
2021/09/27	0.1	136.00	5	135.40	136.00	-4.9	33,739	-0.01%
2021/09/24	3	132.17	3	132.67	132.00	0	34,646	0.00%
2021/09/23	1	130.00	0	0.00	127.00	1	35,414	0.00%
2021/09/22	2	130.00	2	132.49	130.00	0	35,954	0.00%
2021/09/17	9	128.28	1	129.50	133.00	8	37,050	0.02%
2021/09/16	17	127.00	0	0.00	128.00	17	38,257	0.04%
2021/09/15	7	126.57	2	125.25	126.00	5	38,955	0.01%
2021/09/14	3	132.83	0	0.00	132.50	3	38,952	0.01%
2021/09/13	3	142.00	2	139.00	137.00	1	38,962	0.00%
2021/09/10	2	137.25	2	136.50	141.00	0	39,056	0.00%
2021/09/09	2	137.25	3	137.67	138.00	-1	38,969	0.00%
2021/09/08	3	132.50	4	132.75	134.00	-1	38,931	0.00%
2021/09/07	5	131.20	2	134.50	133.50	3	38,964	0.01%
2021/09/06	1	139.50	15	138.00	136.50	-14	38,825	-0.04%
2021/09/03	0	0.00	1	138.01	139.00	-1	38,888	0.00%
2021/09/02	6	142.75	3	143.83	140.00	3	38,937	0.01%
2021/09/01	9	144.22	9.1	144.40	148.00	-0.1	38,896	0.00%
2021/08/31	5	140.50	2	141.50	140.00	3	38,843	0.01%
2021/08/30	22	139.34	22	140.02	139.50	0	39,138	0.00%
2021/08/27	1.1	137.17	5	138.40	139.00	-4	39,411	-0.01%
2021/08/26	3	141.33	2	140.25	140.00	1	39,495	0.00%
2021/08/25	35	139.61	29	141.28	142.00	6	39,566	0.02%
2021/08/24	12	141.58	12	137.17	135.50	0	40,059	0.00%
2021/08/23	14	139.43	17	139.06	140.00	-3	40,213	-0.01%
2021/08/20	11	133.18	15	132.87	133.00	-4	40,683	-0.01%
2021/08/19	13.1	136.56	12	136.33	130.50	1.1	40,705	0.00%
2021/08/18	11.1	136.61	47.1	138.97	143.00	-36	41,179	-0.09%
2021/08/17	23	137.63	17	135.74	132.50	6	41,023	0.01%
2021/08/16	18	138.67	39.1	140.21	143.50	-21.1	41,087	-0.05%
2021/08/13	41	143.09	7	145.00	140.50	34	40,593	0.08%
2021/08/12	43	157.37	39	157.37	156.00	4	40,534	0.01%
2021/08/11	81	163.21	36	160.88	160.00	45	40,888	0.11%
2021/08/10	15	171.60	16	171.28	173.00	-1	40,474	0.00%
2021/08/09	38	170.62	21	170.38	170.00	17	40,505	0.04%
2021/08/06	9	182.28	2	182.00	182.50	7	40,913	0.02%
2021/08/05	12.5	183.46	24	183.96	185.00	-11.5	41,731	-0.03%
2021/08/04	12	181.33	2	187.75	182.00	10	42,340	0.02%
2021/08/03	0.1	186.50	1	185.50	185.50	-1	42,249	0.00%
2021/08/02	9	185.44	5	187.90	183.00	4	42,628	0.01%
2021/07/30	21	185.38	23	182.78	180.50	-2	42,590	0.00%
2021/07/29	7	179.29	7	180.86	188.50	0	42,758	0.00%
2021/07/28	31.2	178.33	12	180.75	175.00	19.2	42,512	0.05%
2021/07/27	37.4	202.92	37.1	203.38	194.00	0.3	42,076	0.00%
2021/07/26	54.2	201.29	48	202.73	201.50	6.2	41,419	0.01%
2021/07/23	81	202.68	83.1	201.67	197.00	-2.1	41,083	-0.01%
2021/07/22	21.1	187.13	28	191.41	196.50	-6.9	39,927	-0.02%
2021/07/21	28.3	181.52	128	181.26	179.00	-99.7	38,802	-0.26%	大賣/
2021/07/20	142	176.22	70	176.72	173.00	72	37,735	0.19%	大買/
2021/07/19	10	171.45	12.3	168.56	172.50	-2.3	36,614	-0.01%
2021/07/16	10	165.15	108	164.08	163.50	-98	36,415	-0.27%	大賣/
2021/07/15	3	164.83	4	163.75	164.50	-1	36,323	0.00%
2021/07/14	11	159.55	4	159.50	159.00	7	36,166	0.02%
2021/07/13	10	168.30	19	167.26	162.00	-9	35,852	-0.03%
2021/07/12	17	168.24	13	172.04	171.00	4	35,506	0.01%
2021/07/09	14	165.57	18	164.28	164.50	-4	35,077	-0.01%
2021/07/08	23	168.20	12	168.38	166.00	11	34,874	0.03%
2021/07/07	32	167.75	31	167.40	165.00	1	35,149	0.00%
2021/07/06	130	175.72	52	173.44	172.50	78	35,027	0.22%	大買/
2021/07/05	47	179.65	156.3	177.69	170.00	-109.3	35,270	-0.31%	大賣/鉅額交易
2021/07/02	39	169.79	41	170.49	174.00	-2	34,121	-0.01%
2021/07/01	28	165.86	16	166.59	158.50	12	33,859	0.04%
2021/06/30	9	161.67	46	158.39	163.00	-37	33,203	-0.11%
2021/06/29	22	154.98	28	154.30	154.00	-6	32,843	-0.02%
2021/06/28	66	153.83	59	155.20	154.00	7	32,911	0.02%
2021/06/25	193	146.71	78	144.04	146.50	115	32,506	0.35%	大買/鉅額交易
2021/06/24	31	136.10	25	133.94	136.00	6	31,619	0.02%
2021/06/23	18	126.94	21	132.00	133.00	-3	30,984	-0.01%
2021/06/22	11	121.95	15	122.37	121.00	-4	31,097	-0.01%
2021/06/21	8	123.44	3	123.00	120.50	5	31,263	0.02%
2021/06/18	3	129.00	3	131.50	129.00	0	31,803	0.00%
2021/06/17	6	127.67	2	130.25	131.50	4	31,874	0.01%
2021/06/16	6	131.25	7	130.14	129.50	-1	31,976	0.00%
2021/06/15	3	133.00	4	134.00	136.00	-1	32,598	0.00%
2021/06/11	7	132.36	10	133.05	131.00	-3	32,521	-0.01%
2021/06/10	13	132.38	7	131.93	132.00	6	33,066	0.02%
2021/06/09	3	131.00	5	130.80	131.50	-2	33,186	-0.01%
2021/06/08	27	133.44	23	132.37	130.50	4	33,157	0.01%
2021/06/07	34	137.25	23	133.87	135.50	11	33,082	0.03%
2021/06/04	9	138.67	19	137.61	139.00	-10	32,754	-0.03%
2021/06/03	7	134.50	6	136.25	135.50	1	32,674	0.00%
2021/06/02	11	134.14	30.1	133.50	134.50	-19.1	32,743	-0.06%
2021/06/01	32	141.08	42	139.08	136.50	-10	32,623	-0.03%
2021/05/31	32	134.69	8	135.75	134.00	24	32,109	0.07%
2021/05/28	40.1	134.58	51	133.68	135.00	-10.9	32,079	-0.03%
2021/05/27	56	127.77	48	127.19	126.50	8	31,786	0.03%
2021/05/26	42	130.01	39	130.27	126.00	3	31,719	0.01%
2021/05/25	31	124.18	27	125.56	128.50	4	31,670	0.01%
2021/05/24	11	113.27	18	111.72	117.00	-7	31,912	-0.02%
2021/05/21	7	103.57	11	104.77	106.50	-4	32,155	-0.01%
2021/05/20	18	105.06	14	105.46	101.50	4	31,940	0.01%
2021/05/19	49	110.28	46	110.13	112.50	3	31,854	0.01%
2021/05/18	4	102.00	18	103.75	107.00	-14	31,891	-0.04%
2021/05/17	33	101.31	5	103.80	97.70	28	32,241	0.09%
2021/05/14	65	114.71	96	112.68	108.50	-31	31,922	-0.10%
2021/05/13	53	115.41	39	114.26	115.00	14	31,103	0.05%
2021/05/12	29	116.57	28	117.39	112.00	1	30,227	0.00%
2021/05/11	9	124.50	1	125.50	124.00	8	29,540	0.03%
2021/05/10	48	141.16	43	141.64	137.50	5	29,435	0.02%
2021/05/07	18	137.89	14	134.57	139.50	4	28,925	0.01%
2021/05/06	32	126.86	32	128.41	127.00	0	28,709	0.00%
2021/05/05	41	130.55	37	130.00	123.00	4	28,203	0.01%
2021/05/04	35	138.34	47	139.26	136.50	-12	27,815	-0.04%
2021/05/03	36	154.13	9	158.61	151.50	27	27,521	0.10%
2021/04/29	10	166.90	15	168.20	168.00	-5	27,241	-0.02%
2021/04/28	44	167.56	51	170.47	165.00	-7	27,134	-0.03%
2021/04/27	4	163.75	3.2	164.50	164.50	0.8	26,958	0.00%
2021/04/26	0.3	160.00	4	155.63	161.50	-3.7	27,069	-0.01%
2021/04/23	2	144.75	5	148.60	150.00	-3	27,253	-0.01%
2021/04/22	8.3	153.13	4	148.50	145.00	4.3	27,692	0.02%
2021/04/21	2	146.50	6	152.00	153.00	-4	28,505	-0.01%
2021/04/20	0	0.00	7	146.43	147.00	-7	28,550	-0.02%
2021/04/19	0	0.00	2	142.00	142.00	-2	28,673	-0.01%
2021/04/16	6	139.17	16	140.84	139.50	-10	28,936	-0.03%
2021/04/15	2	131.75	13	135.85	137.00	-11	29,104	-0.04%
2021/04/14	19	130.26	13	133.46	138.00	6	29,421	0.02%
2021/04/13	29	144.72	24	144.17	137.50	5	29,575	0.02%
2021/04/12	43	136.98	36	137.36	137.00	7	29,131	0.02%
2021/04/09	41	134.34	27	134.65	131.50	14	28,986	0.05%
2021/04/08	18	132.39	16	131.28	136.00	2	28,283	0.01%
2021/04/07	57	122.03	41	122.51	124.00	16	28,316	0.06%
2021/04/06	11	110.64	20	113.80	116.00	-9	28,187	-0.03%
2021/04/01	22	107.52	12	107.21	105.50	10	28,751	0.03%
2021/03/31	42	104.55	38.4	105.37	104.00	3.6	28,576	0.01%
2021/03/30	31	99.56	69	98.74	101.50	-38	28,154	-0.13%
2021/03/29	26	96.46	18	95.47	95.70	8	27,520	0.03%
2021/03/26	22	92.90	10	93.18	93.70	12	27,331	0.04%
2021/03/25	26	91.90	27	91.41	90.60	-1	27,332	0.00%
2021/03/24	0	0.00	3	95.97	95.30	-3	27,472	-0.01%
2021/03/23	107	97.25	108	96.61	95.30	-1	27,384	0.00%	大買/大賣/
2021/03/22	8	93.70	9	94.06	93.80	-1	26,705	0.00%
2021/03/19	20	93.09	10	93.63	93.70	10	26,856	0.04%
2021/03/18	83	94.43	87.2	94.34	94.00	-4.2	26,880	-0.02%
2021/03/17	8	89.29	18	89.96	90.00	-10	26,435	-0.04%
2021/03/16	46	92.10	37	91.61	89.50	9	26,542	0.03%
2021/03/15	33	90.31	63	89.96	90.10	-30	26,602	-0.11%
2021/03/12	1	89.60	9	87.80	86.70	-8	26,703	-0.03%
2021/03/11	27	87.53	28	88.28	89.00	-1	27,580	0.00%
2021/03/10	30	86.12	21	85.55	84.50	9	28,013	0.03%
2021/03/09	19	85.90	20	85.30	85.10	-1	28,215	0.00%
2021/03/08	37	89.10	34	86.65	86.20	3	28,994	0.01%
2021/03/05	41	86.18	30	87.08	87.00	11	29,820	0.04%
2021/03/04	7	88.97	5	88.74	87.80	2	29,933	0.01%
2021/03/03	66	86.47	71	88.46	90.60	-5	29,980	-0.02%
2021/03/02	43	90.15	43	89.46	86.80	0	30,062	0.00%
2021/02/26	52	90.70	48	91.32	91.40	4	29,945	0.01%
2021/02/25	120	91.44	107	91.53	90.60	13	30,326	0.04%	大買/大賣/
2021/02/24	138	92.67	151	92.43	92.10	-13	30,487	-0.04%	大買/大賣/
2021/02/23	30	84.09	37	84.75	86.00	-7	29,911	-0.02%
2021/02/22	11	81.05	19.2	81.90	82.30	-8.2	29,065	-0.03%
2021/02/19	37	74.58	33	74.02	74.90	4	28,805	0.01%
2021/02/18	259	72.79	321	72.36	72.60	-62	28,339	-0.22%	大買/大賣/
2021/02/17	21	68.76	40	67.77	69.10	-19	27,549	-0.07%
2021/02/05	37	63.07	19	62.80	62.90	18	26,889	0.07%
2021/02/04	41	62.47	7	62.40	62.30	34	26,811	0.13%
2021/02/03	1	62.00	1	62.00	61.50	0	26,732	0.00%
2021/02/02	19	61.71	7	60.56	61.00	12	26,724	0.04%
2021/02/01	1	58.50	4	57.88	59.60	-3	26,712	-0.01%
2021/01/29	7	59.91	6	58.18	58.50	1	26,606	0.00%
2021/01/28	9	59.54	17	59.40	59.00	-8	26,521	-0.03%
2021/01/27	13	62.86	4	62.35	61.90	9	26,408	0.03%
2021/01/26	10	63.11	34	63.28	62.50	-24	26,334	-0.09%
2021/01/25	19	62.30	19	62.14	63.50	0	26,208	0.00%
2021/01/22	29	62.80	8	63.11	63.00	21	26,023	0.08%
2021/01/21	29	63.36	11	62.57	63.00	18	25,907	0.07%
2021/01/20	12	63.26	9	66.08	61.90	3	25,707	0.01%
2021/01/19	5	66.60	11	66.58	65.30	-6	25,404	-0.02%
2021/01/18	18	66.19	20	66.61	66.10	-2	25,198	-0.01%
2021/01/15	25	67.14	5	66.72	66.00	20	24,967	0.08%
2021/01/14	36	66.14	40	67.80	69.50	-4	24,560	-0.02%
2021/01/13	10	62.77	1	63.20	64.20	9	23,805	0.04%
2021/01/12	4	63.68	5	63.48	61.90	-1	23,653	0.00%
2021/01/11	3	64.30	3	64.07	64.20	0	23,474	0.00%
2021/01/08	2	63.00	1	63.50	63.50	1	23,227	0.00%
2021/01/07	1	64.80	210	61.74	64.30	-209	23,033	-0.91%	大賣/鉅額交易
2021/01/06	1	61.90	35	62.03	61.60	-34	22,772	-0.15%
2021/01/05	11	64.36	24	64.18	63.40	-13	22,621	-0.06%
2021/01/04	37	66.56	15	65.60	66.00	22	22,408	0.10%
2020/12/31	20	64.59	10	64.46	64.70	10	21,919	0.05%
2020/12/30	313	64.62	89	64.63	63.70	224	21,457	1.04%	大買/鉅額交易
2020/12/29	34	65.33	235	65.84	62.10	-201	20,765	-0.97%	大賣/鉅額交易
2020/12/28	238	64.00	50	64.88	65.80	188	19,867	0.95%	大買/鉅額交易
2020/12/25	21	58.87	31	58.87	59.90	-10	18,841	-0.05%
2020/12/24	16	58.40	14	58.07	57.90	2	18,434	0.01%
2020/12/23	23	57.05	21	56.79	57.50	2	18,058	0.01%
2020/12/22	0	0.00	9	56.09	55.50	-9	17,830	-0.05%
2020/12/21	2	57.85	6	56.17	56.10	-4	17,535	-0.02%
2020/12/18	34	58.01	31	57.93	57.50	3	17,267	0.02%
2020/12/17	11	55.94	10	56.20	56.30	1	16,651	0.01%
2020/12/16	2	55.25	1	55.50	55.20	1	16,400	0.01%
2020/12/15	11	55.77	129	54.50	54.60	-118	16,209	-0.73%	大賣/鉅額交易
2020/12/14	2	57.60	8	56.70	56.80	-6	15,845	-0.04%
2020/12/11	12	57.36	8	57.42	57.40	4	15,579	0.03%
2020/12/10	4	58.70	12	59.17	58.60	-8	15,224	-0.05%
2020/12/09	118	61.29	62	61.49	60.40	56	14,889	0.38%	大買/
2020/12/08	35	59.07	29	58.89	59.00	6	14,047	0.04%
2020/12/07	86	59.20	309.3	58.73	60.10	-223.3	13,521	-1.65%	大賣/鉅額交易
2020/12/04	354	55.45	74	55.92	54.70	280	12,300	2.28%	大買/鉅額交易
2020/12/03	40	53.83	297	53.29	53.90	-257	11,514	-2.23%	大賣/鉅額交易
2020/12/02	171	56.01	47	56.14	55.20	124	11,077	1.12%	大買/鉅額交易
2020/12/01	71	53.93	73	53.64	55.50	-2	9,964	-0.02%
2020/11/30	73	51.38	19	50.91	50.50	54	8,748	0.62%
2020/11/27	24	50.72	16	50.81	50.30	8	8,301	0.10%
2020/11/26	75	51.18	33	50.27	50.00	42	7,875	0.53%
2020/11/25	19	49.75	21	48.73	49.00	-2	7,248	-0.03%
2020/11/24	69	51.33	29	52.38	49.70	40	6,773	0.59%
2020/11/23	86	49.65	88	49.65	51.30	-2	5,808	-0.03%
2020/11/20	19	46.48	12	45.13	46.65	7	4,521	0.15%
2020/11/17	5	42.42	5	41.85	41.80	0	3,919	0.00%
2020/11/16	0	0.00	1	42.20	42.20	-1	3,987	-0.03%
2020/11/12	11	41.24	1	40.95	41.35	10	4,204	0.24%
2020/11/11	1	41.85	0	0.00	41.85	1	4,148	0.02%
2020/11/10	3	42.82	1	42.50	42.30	2	4,128	0.05%
2020/11/09	5	43.25	27	42.66	43.70	-22	4,027	-0.55%
2020/11/06	3	42.43	0	0.00	41.75	3	3,842	0.08%
2020/11/05	11	42.08	0	0.00	42.00	11	3,825	0.29%
2020/11/04	7	42.71	5	42.25	42.75	2	3,806	0.05%
2020/11/03	0	0.00	16	41.29	41.10	-16	3,727	-0.43%
2020/10/28	28	42.14	0	0.00	42.00	28	3,719	0.75%
2020/10/27	0	0.00	8	42.23	42.20	-8	3,696	-0.22%
2020/10/26	1	42.60	2	42.55	42.50	-1	3,671	-0.03%
2020/10/23	1	43.15	2	42.68	43.30	-1	3,587	-0.03%
2020/10/22	4	42.04	4	42.31	42.50	0	3,533	0.00%
2020/10/21	2	42.45	0	0.00	42.75	2	3,440	0.06%
2020/10/20	1	41.20	0	0.00	41.45	1	3,270	0.03%
2020/10/16	1	41.80	12	41.47	40.70	-11	3,215	-0.34%
2020/10/15	3	41.48	2	41.28	41.30	1	3,237	0.03%
2020/10/14	2	40.68	1	41.05	40.80	1	3,161	0.03%
2020/10/13	4	40.20	2	40.50	40.45	2	3,027	0.07%
2020/10/12	0	0.00	5	39.39	38.55	-5	2,857	-0.17%
2020/10/08	1	37.70	0	0.00	37.70	1	2,776	0.04%
2020/10/06	1	37.15	0	0.00	37.25	1	2,845	0.04%
2020/09/30	1	37.20	0	0.00	37.25	1	3,259	0.03%
2020/09/16	0	0.00	1	38.65	38.75	-1	3,468	-0.03%
2020/09/15	1	38.75	2	38.20	38.70	-1	3,427	-0.03%
2020/09/01	1	36.40	0	0.00	36.40	1	3,637	0.03%
2020/08/20	0	0.00	1	37.55	35.80	-1	4,089	-0.02%
2020/08/19	2	39.15	18	39.02	38.70	-16	4,086	-0.39%
2020/08/18	24	40.69	2	41.03	41.00	22	3,993	0.55%
2020/08/12	2	39.55	0	0.00	39.30	2	4,163	0.05%
2020/08/10	0	0.00	1	39.10	39.10	-1	4,881	-0.02%
2020/08/07	1	40.05	1	40.65	40.10	0	4,998	0.00%
2020/08/06	1	40.35	0	0.00	40.65	1	5,173	0.02%
2020/08/05	0	0.00	1	40.15	40.40	-1	5,266	-0.02%
2020/08/04	0	0.00	1	39.70	39.80	-1	5,351	-0.02%
2020/08/03	0	0.00	2	40.00	40.00	-2	5,469	-0.04%
2020/07/30	0	0.00	1	39.70	39.30	-1	5,584	-0.02%
2020/07/28	1	37.80	0	0.00	38.00	1	5,800	0.02%
2020/07/27	1	38.90	0	0.00	38.95	1	5,966	0.02%
2020/07/24	1	39.50	0	0.00	38.70	1	6,251	0.02%
2020/07/23	0	0.00	7	39.30	39.50	-7	6,521	-0.11%
2020/07/21	1	39.10	4	39.20	38.95	-3	6,536	-0.05%
2020/07/20	0	0.00	1	36.80	36.85	-1	6,465	-0.02%
2020/07/17	0	0.00	2	37.10	37.05	-2	6,498	-0.03%
2020/07/16	2	37.33	0	0.00	37.25	2	6,544	0.03%
2020/07/15	6	38.05	2	38.03	37.40	4	6,545	0.06%
2020/07/14	2	37.58	0	0.00	37.65	2	6,611	0.03%
2020/07/10	1	38.30	0	0.00	38.45	1	6,730	0.01%
2020/07/09	3	42.13	1	42.10	40.40	2	6,717	0.03%
2020/07/07	2	39.73	1	39.50	39.35	1	6,435	0.02%
2020/07/06	0	0.00	4	39.80	40.05	-4	6,414	-0.06%
2020/07/03	0	0.00	2	39.20	39.10	-2	6,373	-0.03%
2020/07/02	0	0.00	3	39.70	40.20	-3	6,358	-0.05%
2020/06/22	4	39.08	0	0.00	39.05	4	6,307	0.06%
2020/06/19	2	38.80	0	0.00	38.65	2	6,320	0.03%
2020/06/12	2	38.60	2	37.90	38.95	0	6,356	0.00%
2020/06/11	22	40.32	26	40.34	39.30	-4	6,338	-0.06%
2020/06/10	9	42.27	9	42.39	42.50	0	6,222	0.00%
2020/06/09	10	42.00	12	41.96	42.00	-2	6,293	-0.03%
2020/06/08	0	0.00	1	42.20	41.85	-1	6,372	-0.02%
2020/06/04	0	0.00	1	42.25	42.25	-1	6,432	-0.02%
2020/06/03	1	41.65	0	0.00	42.05	1	6,363	0.02%
2020/06/01	0	0.00	3	41.58	41.40	-3	6,234	-0.05%
2020/05/28	1	40.60	0	0.00	40.40	1	6,150	0.02%
2020/05/26	1	41.55	0	0.00	41.40	1	6,071	0.02%
2020/05/22	3	40.72	0	0.00	40.00	3	5,905	0.05%
2020/05/20	2	41.75	6	42.36	41.65	-4	5,792	-0.07%
2020/05/19	18	42.18	12	42.65	42.75	6	5,728	0.10%
2020/05/18	0	0.00	3	43.08	41.75	-3	5,597	-0.05%
2020/05/15	5	43.30	7	44.76	42.60	-2	5,475	-0.04%
2020/05/14	2	42.88	11	43.01	42.00	-9	4,877	-0.18%
2020/05/13	7	42.63	16	43.00	42.95	-9	4,760	-0.19%
2020/05/12	12	43.09	0	0.00	43.20	12	4,578	0.26%
2020/05/11	0	0.00	24	41.53	41.20	-24	4,449	-0.54%
2020/05/08	12	42.80	3	42.80	42.50	9	4,333	0.21%
2020/05/07	1	42.30	0	0.00	42.20	1	4,200	0.02%
2020/05/06	1	41.60	0	0.00	41.40	1	4,096	0.02%
2020/05/05	10	42.20	12	41.85	41.80	-2	4,017	-0.05%
2020/05/04	4	41.40	1	41.25	41.40	3	3,911	0.08%
2020/04/30	16	40.95	13	42.02	41.00	3	3,808	0.08%
2020/04/29	23	40.68	18	39.66	40.80	5	3,629	0.14%
2020/04/28	11	40.20	8	39.84	40.10	3	3,359	0.09%
2020/04/27	5	37.70	5	37.25	37.80	0	3,115	0.00%
2020/04/24	0	0.00	1	37.25	36.75	-1	3,089	-0.03%
2020/04/23	3	36.70	4	37.05	36.70	-1	3,081	-0.03%
2020/04/22	3	36.60	1	36.25	36.60	2	3,077	0.06%
2020/04/21	0	0.00	3	36.35	36.25	-3	3,107	-0.10%
2020/04/17	5	35.90	1	36.60	35.80	4	3,186	0.13%
2020/04/16	11	35.98	10	35.69	35.85	1	3,137	0.03%
2020/04/15	4	34.71	3	35.55	34.55	1	3,158	0.03%
2020/04/14	1	33.60	3.3	34.20	34.15	-2.3	3,136	-0.07%
2020/04/13	1	32.95	0	0.00	32.70	1	3,109	0.03%
2020/04/10	1	32.50	0	0.00	32.70	1	3,089	0.03%
2020/03/30	1	27.35	1	27.75	28.15	0	3,723	0.00%
2020/03/25	4	26.61	4	27.00	26.80	0	4,053	0.00%
2020/03/20	0	0.00	1	26.20	25.95	-1	4,954	-0.02%
2020/03/16	5	29.90	13	29.89	28.50	-8	4,911	-0.16%
2020/03/13	6	29.63	1	29.45	30.50	5	4,885	0.10%
2020/03/12	2	33.00	3	34.40	32.50	-1	4,786	-0.02%
2020/03/11	7	36.91	21	36.74	36.00	-14	4,664	-0.30%
2020/03/10	3	33.77	0	0.00	34.00	3	4,501	0.07%
2020/03/09	1	34.80	1	35.75	33.85	0	4,461	0.00%
2020/03/06	1	36.05	1	36.10	35.95	0	4,420	0.00%
2020/03/05	3	36.37	3	36.65	36.10	0	4,402	0.00%
2020/03/04	1	35.55	0	0.00	35.85	1	4,361	0.02%
2020/03/03	1	35.65	0	0.00	35.55	1	4,345	0.02%
2020/02/25	0	0.00	2	35.60	35.45	-2	4,284	-0.05%
2020/02/24	1	35.45	0	0.00	35.45	1	4,266	0.02%
2020/02/21	1	36.15	10	36.20	36.05	-9	4,250	-0.21%
2020/02/19	2	35.65	0	0.00	35.70	2	4,172	0.05%
2020/02/13	0	0.00	7	35.29	35.30	-7	4,068	-0.17%
2020/02/11	5	34.20	0	0.00	34.50	5	4,021	0.12%
2020/02/10	2	33.70	0	0.00	33.70	2	4,016	0.05%
2020/02/07	11	34.63	0	0.00	34.00	11	4,012	0.27%
2020/02/06	6	34.97	0	0.00	34.95	6	3,996	0.15%
2020/02/04	0	0.00	1	34.45	34.40	-1	3,949	-0.03%
2020/02/03	1	33.20	0	0.00	33.35	1	3,922	0.03%
2020/01/31	5	34.75	0	0.00	34.25	5	3,872	0.13%
2020/01/17	8	38.38	8	38.10	38.00	0	3,745	0.00%
2020/01/14	13	38.74	11	39.15	39.55	2	3,599	0.06%
2020/01/13	1	38.10	2	38.38	38.20	-1	3,464	-0.03%
2020/01/10	2	38.10	1	38.90	38.20	1	3,435	0.03%
2020/01/09	8	38.27	5	39.04	38.40	3	3,388	0.09%
2020/01/08	9	37.94	8	38.08	37.70	1	3,270	0.03%
2020/01/07	1	37.00	2	37.45	37.90	-1	3,176	-0.03%
2020/01/06	1	38.30	0	0.00	37.70	1	3,108	0.03%
2020/01/03	2.3	38.06	6	37.95	37.75	-3.8	3,076	-0.12%
2019/12/31	0	0.00	9	38.50	38.90	-9	2,842	-0.32%
2019/12/30	1	38.45	0	0.00	38.70	1	2,813	0.04%
2019/12/27	2	38.90	0	0.00	38.80	2	2,764	0.07%
2019/12/26	0	0.00	8	38.75	38.60	-8	2,610	-0.31%
2019/12/25	23	39.34	27	39.58	39.70	-4	2,519	-0.16%
2019/12/24	1	39.10	0	0.00	38.60	1	2,254	0.04%
2019/12/23	0	0.00	10	37.80	38.10	-10	2,078	-0.48%
2019/12/20	5	38.06	2	37.90	38.30	3	2,003	0.15%
2019/12/19	85	37.73	66	37.94	38.80	19	1,924	0.99%
2019/12/18	24	35.39	36	35.63	36.95	-12	1,432	-0.84%
2019/12/17	10	34.25	0	0.00	34.25	10	1,122	0.89%
2019/12/10	20	33.15	21	33.18	33.50	-1	956	-0.10%
2019/12/06	5	32.80	0	0.00	32.65	5	966	0.52%
2019/12/05	0	0.00	1	32.45	32.45	-1	972	-0.10%
2019/11/29	1	31.75	0	0.00	31.75	1	1,163	0.09%
2019/11/27	5	32.70	6	32.59	32.80	-1	1,156	-0.09%
2019/11/22	0	0.00	1	31.90	31.75	-1	1,135	-0.09%
2019/11/21	0	0.00	1	31.90	31.90	-1	1,138	-0.09%
2019/11/18	0	0.00	10	31.30	31.65	-10	1,160	-0.86%
2019/11/14	10	30.80	0	0.00	30.60	10	1,150	0.87%
2019/11/12	2	30.90	0	0.00	31.00	2	1,149	0.17%
2019/11/11	1	31.10	0	0.00	30.70	1	1,154	0.09%
2019/11/08	1	31.70	0	0.00	31.80	1	1,142	0.09%
2019/11/05	0	0.00	16	32.32	32.25	-16	1,145	-1.40%
2019/11/04	16	32.15	0	0.00	32.35	16	1,151	1.39%
2019/10/31	1	32.00	0	0.00	32.00	1	1,160	0.09%
2019/10/29	16	32.98	15	32.80	32.75	1	1,160	0.09%
2019/10/14	1	32.30	0	0.00	32.20	1	1,352	0.07%
2019/10/07	0	0.00	10	33.10	33.10	-10	1,501	-0.67%
2019/10/04	10	33.50	0	0.00	33.05	10	1,512	0.66%
2019/09/25	1	33.60	0	0.00	33.90	1	1,527	0.07%
2019/09/24	7	34.24	8	34.05	34.10	-1	1,514	-0.07%
2019/09/23	0	0.00	16	34.60	35.00	-16	1,484	-1.08%
2019/09/17	0	0.00	15	33.85	34.10	-15	1,365	-1.10%
2019/09/12	1	33.75	0	0.00	33.70	1	1,348	0.07%
2019/09/11	12	34.26	3	34.30	33.90	9	1,340	0.67%
2019/09/10	1	33.60	21	33.57	34.50	-20	1,292	-1.55%
2019/09/06	21	34.46	0	0.00	34.15	21	1,250	1.68%
2019/09/05	30	34.43	12	34.15	34.15	18	1,194	1.51%
2019/09/04	0	0.00	1	33.20	33.25	-1	1,084	-0.09%
2019/08/29	11	32.60	0	0.00	32.25	11	1,026	1.07%
2019/08/21	0	0.00	1	32.60	32.80	-1	998	-0.10%
2019/08/19	0	0.00	1	32.10	32.00	-1	983	-0.10%
2019/08/13	0	0.00	3	31.25	31.15	-3	977	-0.31%
2019/08/06	1	30.75	0	0.00	30.85	1	974	0.10%
2019/08/05	1	31.40	0	0.00	31.20	1	975	0.10%
2019/07/30	1	33.00	0	0.00	33.20	1	980	0.10%
2019/07/24	0	0.00	2	33.95	33.95	-2	873	-0.23%
2019/07/19	1	33.35	0	0.00	32.80	1	830	0.12%
2019/07/12	0	0.00	1	32.95	33.50	-1	1,028	-0.10%
2019/07/11	10	32.00	11	32.59	33.25	-1	998	-0.10%
2019/07/03	1	31.20	0	0.00	30.90	1	911	0.11%
2019/07/02	0	0.00	1	32.40	32.30	-1	905	-0.11%
2019/05/09	1	31.85	0	0.00	31.10	1	1,069	0.09%
2019/05/06	0	0.00	1	32.50	32.65	-1	1,079	-0.09%
2019/05/02	3	32.50	0	0.00	32.80	3	1,073	0.28%
2019/04/30	2	32.35	0.1	32.65	32.65	1.9	1,075	0.18%
2019/04/29	1	32.55	0	0.00	32.50	1	1,075	0.09%
2019/04/25	0	0.00	6	33.80	33.90	-6	1,099	-0.55%
2019/04/23	1	33.90	0	0.00	34.15	1	1,086	0.09%
2019/04/19	0	0.00	2	33.48	34.35	-2	904	-0.22%
2019/04/12	0	0.00	5	32.05	32.05	-5	768	-0.65%
2019/04/11	0	0.00	2	32.85	32.35	-2	768	-0.26%
2019/04/10	0	0.00	2	32.70	33.05	-2	759	-0.26%
2019/03/22	2	33.00	0	0.00	32.95	2	727	0.28%
2019/03/21	2	33.00	0	0.00	32.85	2	715	0.28%
2019/03/12	0	0.00	5	33.40	33.25	-5	708	-0.71%
2019/03/11	0	0.00	1	33.05	33.05	-1	717	-0.14%
2019/02/20	0	0.00	1	33.35	33.40	-1	736	-0.14%
2019/02/15	1	32.85	0	0.00	32.80	1	721	0.14%
2019/02/12	0	0.00	1	33.30	33.50	-1	707	-0.14%
2019/01/17	2	31.90	0	0.00	31.75	2	708	0.28%
2019/01/16	0	0.00	5	30.65	31.05	-5	663	-0.75%
2018/12/13	0	0.00	10	31.90	31.95	-10	856	-1.17%
2018/12/03	0	0.00	1	33.20	33.25	-1	971	-0.10%
2018/11/28	1	31.60	0	0.00	32.10	1	930	0.11%
2018/11/19	0	0.00	1	31.05	31.15	-1	929	-0.11%
2018/11/13	1	29.95	0	0.00	30.30	1	956	0.10%
2018/11/08	6	31.50	1	31.05	30.90	5	1,006	0.50%
2018/11/05	0	0.00	5	31.19	31.25	-5	1,063	-0.47%
2018/10/31	3	29.20	0	0.00	29.60	3	1,102	0.27%
2018/10/25	1	28.60	0	0.00	28.80	1	1,170	0.09%
2018/10/23	1	30.55	0	0.00	30.05	1	1,162	0.09%
2018/10/22	0	0.00	1	30.75	30.55	-1	1,172	-0.09%
2018/10/17	1	30.25	0	0.00	30.25	1	1,175	0.09%
2018/10/12	2	29.60	0	0.00	29.80	2	1,206	0.17%
2018/10/11	6	28.47	12	28.49	28.80	-6	1,265	-0.47%
2018/10/05	1	31.50	0	0.00	31.25	1	1,237	0.08%
2018/09/21	1	33.70	0	0.00	33.60	1	1,403	0.07%
2018/09/14	1	33.45	0	0.00	33.85	1	1,435	0.07%
2018/08/27	3	36.00	0	0.00	36.35	3	1,823	0.16%
2018/08/15	1	36.80	0	0.00	36.55	1	2,061	0.05%
2018/08/14	0	0.00	1	37.15	37.35	-1	2,134	-0.05%
2018/08/13	2	36.93	2	37.00	37.00	0	2,157	0.00%
2018/08/10	1	38.90	1	38.90	38.80	0	2,134	0.00%
2018/08/08	1	39.00	0	0.00	39.15	1	2,261	0.04%
2018/08/06	1	39.30	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	5	38.55	39.20	-5	2,338	-0.21%
2018/08/02	6	38.07	0	0.00	38.10	6	2,405	0.25%
2018/08/01	0	0.00	5	38.90	38.75	-5	2,430	-0.21%
2018/07/19	0	0.00	4	38.26	38.20	-4	2,624	-0.15%
2018/07/18	4	39.44	1	38.75	38.50	3	2,653	0.11%
2018/07/06	1	36.90	0	0.00	36.10	1	2,858	0.03%
2018/07/04	1	37.70	0	0.00	37.55	1	3,059	0.03%
2018/07/02	0	0.00	1	41.25	40.50	-1	3,081	-0.03%
2018/06/26	1	39.40	0	0.00	39.30	1	3,177	0.03%
2018/06/20	0	0.00	1	40.40	40.55	-1	3,474	-0.03%
2018/06/19	1	40.70	1	40.50	40.45	0	3,710	0.00%
2018/06/14	1	41.20	0	0.00	41.00	1	4,248	0.02%
2018/06/12	0	0.00	7	41.95	41.75	-7	4,299	-0.16%
2018/06/08	0	0.00	1	42.45	42.05	-1	4,639	-0.02%
2018/06/07	7	42.65	1	42.55	42.55	6	4,753	0.13%
2018/06/05	10	43.01	5	43.00	42.70	5	5,044	0.10%
2018/06/04	0	0.00	11	43.00	44.35	-11	5,171	-0.21%
2018/05/31	19	42.19	19	42.43	41.80	0	5,811	0.00%
2018/05/30	5	41.98	0	0.00	41.70	5	5,766	0.09%
2018/05/29	11	42.32	7	42.81	42.55	4	5,735	0.07%
2018/05/25	7	41.80	7	41.85	41.85	0	5,669	0.00%
2018/05/24	9	41.84	8	41.69	41.65	1	5,682	0.02%
2018/05/23	0	0.00	25	42.10	41.75	-25	5,688	-0.44%
2018/05/22	36	42.48	8	42.76	41.65	28	5,664	0.49%
2018/05/18	10	41.29	7	41.35	41.15	3	5,631	0.05%
2018/05/17	15	41.51	14	41.48	41.65	1	5,644	0.02%
2018/05/16	1	41.50	10	41.31	41.40	-9	5,580	-0.16%
2018/05/15	7	40.55	7	40.90	40.30	0	5,535	0.00%
2018/05/14	8	40.50	7	40.40	40.30	1	5,612	0.02%
2018/05/11	9	40.94	7	41.15	40.95	2	5,607	0.04%
2018/05/10	7	40.60	0	0.00	41.95	7	5,547	0.13%
2018/05/09	0	0.00	8	40.41	40.25	-8	5,468	-0.15%
2018/05/08	0	0.00	1	40.80	40.90	-1	5,465	-0.02%
2018/05/07	9	39.35	0	0.00	39.00	9	5,415	0.17%
2018/05/02	7	38.95	7	38.80	38.80	0	5,539	0.00%
2018/04/30	9	38.39	8	38.55	38.90	1	5,559	0.02%
2018/04/27	7	39.25	7	38.80	38.90	0	5,670	0.00%
2018/04/25	10	38.75	8	38.90	38.90	2	5,818	0.03%
2018/04/19	1	41.80	0	0.00	41.50	1	5,956	0.02%
2018/04/18	1	40.80	6	41.45	40.85	-5	5,928	-0.08%
2018/04/17	0	0.00	1	42.25	40.75	-1	5,914	-0.02%
2018/04/16	0	0.00	1	41.90	41.80	-1	5,889	-0.02%
2018/04/13	7	42.25	0	0.00	42.25	7	5,884	0.12%
2018/04/11	6	42.98	1	44.75	42.75	5	5,869	0.09%
2018/04/02	1	44.40	0	0.00	44.55	1	5,760	0.02%
2018/03/30	5	44.76	0	0.00	44.20	5	5,736	0.09%
2018/03/28	5	44.00	5	44.34	44.10	0	5,666	0.00%
2018/03/27	1	45.20	0	0.00	44.60	1	5,638	0.02%
2018/03/23	2	43.83	4	43.50	43.80	-2	5,544	-0.04%
2018/03/22	8	46.60	23	47.07	46.30	-15	5,442	-0.28%
2018/03/21	60	48.87	221	47.83	48.50	-161	5,236	-3.07%	大賣/鉅額交易
2018/03/20	0	0.00	1	46.25	46.25	-1	4,730	-0.02%
2018/03/15	176	47.59	0	0.00	46.75	176	4,697	3.75%	大買/鉅額交易
2018/03/14	0	0.00	1	46.50	47.15	-1	4,481	-0.02%
2018/03/12	15	46.13	10	46.50	46.20	5	4,360	0.11%
2018/03/09	0	0.00	13	46.82	46.90	-13	4,201	-0.31%
2018/03/08	0	0.00	3	46.37	45.90	-3	4,116	-0.07%
2018/03/07	96	47.46	107	46.84	44.80	-11	3,895	-0.28%	大賣/
2018/03/06	7	45.66	2	46.05	46.05	5	3,375	0.15%
2018/03/02	0	0.00	1	42.25	42.30	-1	3,346	-0.03%
2018/02/26	0	0.00	2	42.35	43.00	-2	3,719	-0.05%
2018/02/23	7	42.15	7	42.90	42.05	0	3,770	0.00%
2018/02/22	7	41.15	7	41.60	41.75	0	3,858	0.00%
2018/02/21	2	41.70	1	41.50	41.55	1	3,881	0.03%
2018/02/12	5	39.70	2	39.78	40.10	3	3,863	0.08%
2018/02/09	1	37.90	2	37.95	39.40	-1	3,990	-0.03%
2018/02/08	0	0.00	1	41.10	40.95	-1	4,081	-0.02%
2018/02/07	4	41.11	1	41.55	41.00	3	4,120	0.07%
2018/02/06	2	39.33	1	39.35	39.80	1	4,188	0.02%
2018/02/05	7	42.84	6	42.95	42.95	1	4,247	0.02%
2018/01/31	0	0.00	4	43.60	44.65	-4	4,595	-0.09%
2018/01/30	1	45.25	1	44.80	44.65	0	4,746	0.00%
2018/01/29	2	45.95	0	0.00	46.10	2	4,769	0.04%
2018/01/26	9	45.10	9	45.25	45.80	0	4,823	0.00%
2018/01/25	2	45.88	0	0.00	44.90	2	4,951	0.04%
2018/01/24	12	44.58	14	44.65	44.90	-2	5,223	-0.04%
2018/01/23	21	45.49	20	45.61	45.00	1	5,423	0.02%
2018/01/22	18	45.74	10	45.71	46.05	8	5,406	0.15%
2018/01/19	7	44.05	8	44.26	44.20	-1	5,460	-0.02%
2018/01/18	12	44.13	12	44.25	43.90	0	5,588	0.00%
2018/01/17	3	44.95	2	44.98	44.30	1	5,933	0.02%
2018/01/16	8	43.05	12	43.95	44.00	-4	5,905	-0.07%
2018/01/12	2	42.90	7	42.83	43.15	-5	6,429	-0.08%
2018/01/11	8	41.75	1	42.40	42.40	7	6,667	0.10%
2018/01/10	16	42.80	24	42.67	42.25	-8	7,143	-0.11%
2018/01/09	18	42.86	10	43.22	43.10	8	7,849	0.10%
2018/01/05	1	44.10	8	43.70	43.70	-7	8,609	-0.08%
2018/01/04	9	43.94	8	43.90	43.95	1	8,623	0.01%
2018/01/03	8	43.55	0	0.00	43.45	8	8,704	0.09%
2018/01/02	0	0.00	8	42.35	42.40	-8	8,698	-0.09%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析