華立 (3010)-合庫-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
1,933張
產業
上市電子通路類股▼0.03%
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10.5	134.31	133.50	-10.5	2,295	-0.46%
2024/05/06	1	131.50	0	0.00	131.50	1	2,243	0.04%
2024/05/02	0	0.00	1	128.50	129.50	-1	2,174	-0.05%
2024/04/29	0	0.00	0.1	127.25	128.50	-0.1	2,127	-0.01%
2024/04/26	4	124.00	2	123.50	124.00	2	2,096	0.10%
2024/04/24	2	125.00	1	125.00	125.00	1	2,068	0.05%
2024/04/23	11	121.91	0	0.00	122.00	11	2,051	0.54%
2024/04/22	2	121.00	5	122.00	121.00	-3	2,031	-0.15%
2024/04/19	8.2	121.18	1	123.00	123.00	7.2	1,999	0.36%
2024/04/18	4.1	124.78	0	0.00	126.00	4.1	1,961	0.21%
2024/04/17	1	126.00	1	124.50	126.00	0	1,941	0.00%
2024/04/16	13.3	121.74	8	121.06	121.50	5.3	1,913	0.27%
2024/04/15	2	128.50	0	0.00	128.50	2	1,854	0.11%
2024/04/12	6	126.58	1	126.00	129.50	5	1,818	0.27%
2024/04/11	8	126.50	1	128.00	126.50	7	1,794	0.39%
2024/04/10	8	126.00	2	126.50	127.00	6	1,775	0.34%
2024/04/09	8.7	128.72	0	0.00	127.00	8.7	1,738	0.50%
2024/04/08	16	126.53	2	125.50	129.50	14	1,638	0.85%
2024/04/03	23	127.37	3	128.83	128.00	20	1,564	1.28%
2024/04/02	6	128.17	4	129.00	130.50	2	1,411	0.14%
2024/04/01	4	115.63	1	115.50	119.00	3	1,175	0.26%
2024/03/27	1	112.00	2	112.00	112.00	-1	1,093	-0.09%
2024/03/26	3	110.83	0	0.00	110.50	3	1,086	0.28%
2024/03/25	1	113.50	0	0.00	113.50	1	1,061	0.09%
2024/03/20	1	112.00	1	111.00	111.00	0	1,006	0.00%
2024/03/18	0.3	107.00	0	0.00	108.00	0.3	963	0.03%
2024/03/15	4.5	107.33	0	0.00	107.00	4.5	948	0.47%
2024/03/14	2	112.00	0	0.00	111.00	2	890	0.22%
2024/03/13	3	110.00	0	0.00	110.00	3	852	0.35%
2024/03/12	3	111.50	1	110.50	111.50	2	840	0.24%
2024/03/08	7.4	110.54	0	0.00	111.50	7.4	822	0.90%
2024/03/07	2.4	112.17	1	112.50	112.50	1.4	792	0.18%
2024/03/06	1	113.50	1	114.00	114.50	0	758	0.00%
2024/03/05	0.2	110.50	1	110.50	112.00	-0.8	714	-0.11%
2024/03/04	4	111.75	0	0.00	111.00	4	695	0.57%
2024/03/01	1	111.50	0	0.00	110.50	1	662	0.15%
2024/02/29	7.2	111.81	1	112.00	111.50	6.2	638	0.97%
2024/02/27	3.4	112.88	0	0.00	113.00	3.4	605	0.56%
2024/02/26	3.4	112.62	0	0.00	113.00	3.4	543	0.63%
2024/02/23	3	110.33	1	109.50	109.00	2	496	0.40%
2024/02/22	0.2	107.00	0	0.00	108.00	0.2	462	0.04%
2024/02/19	0.2	106.00	0	0.00	106.00	0.2	431	0.05%
2024/02/16	2.2	105.86	3	107.00	107.00	-0.8	427	-0.19%
2024/02/15	2	104.00	0	0.00	104.50	2	396	0.50%
2024/01/30	0.2	97.50	0	0.00	97.40	0.2	382	0.05%
2024/01/23	0	0.00	1	98.50	98.50	-1	394	-0.25%
2024/01/17	0.4	95.65	0	0.00	95.10	0.4	388	0.10%
2024/01/16	0.2	96.92	0	0.00	95.80	0.2	386	0.05%
2024/01/11	0	0.00	1	95.70	95.60	-1	395	-0.25%
2024/01/10	2	95.00	0	0.00	95.80	2	404	0.49%
2024/01/09	3.4	94.74	2	95.60	94.70	1.4	406	0.34%
2024/01/08	2.2	95.82	0	0.00	95.50	2.2	398	0.55%
2024/01/03	2.4	98.16	2	98.00	98.20	0.4	397	0.10%
2024/01/02	0.2	98.60	1	98.60	98.50	-0.8	397	-0.20%
2023/12/29	0.2	98.70	0	0.00	98.60	0.2	396	0.05%
2023/12/19	2	98.80	0	0.00	99.30	2	408	0.49%
2023/12/13	1	98.50	0	0.00	99.30	1	392	0.25%
2023/12/11	2	98.50	3	98.13	98.10	-1	402	-0.25%
2023/12/07	2.2	98.91	0	0.00	98.50	2.2	410	0.54%
2023/12/05	4	99.23	2	99.00	98.90	2	416	0.48%
2023/11/30	0.2	100.00	0	0.00	100.50	0.2	425	0.05%
2023/11/22	1.3	100.62	0	0.00	100.50	1.3	476	0.27%
2023/11/21	2	101.25	2	101.50	101.50	0	477	0.00%
2023/11/20	1	102.50	0	0.00	102.50	1	474	0.21%
2023/11/15	2	100.25	0	0.00	100.00	2	462	0.43%
2023/11/14	1	101.00	0	100.50	100.50	1	454	0.21%
2023/11/13	1	100.00	0	0.00	100.00	1	448	0.22%
2023/10/27	0	0.00	2	95.00	95.40	-2	498	-0.40%
2023/10/20	0	0.00	1	93.20	93.10	-1	496	-0.20%
2023/10/19	0.2	93.50	0	0.00	93.60	0.2	494	0.04%
2023/10/13	0	0.00	0	95.80	96.30	0	478	-0.01%
2023/10/04	1	93.60	0	0.00	93.60	1	469	0.21%
2023/10/02	1	93.90	0	0.00	94.70	1	469	0.21%
2023/09/26	0	0.00	1	92.20	92.50	-1	471	-0.21%
2023/09/21	1	91.90	0	0.00	91.50	1	492	0.20%
2023/09/18	0.2	94.40	0	0.00	94.70	0.2	523	0.04%
2023/09/15	0.2	93.80	0	0.00	94.80	0.2	531	0.03%
2023/09/13	1	93.80	0	0.00	93.60	1	550	0.18%
2023/09/12	0	0.00	16	94.00	94.60	-16	553	-2.89%
2023/09/11	1	92.00	0	0.00	92.70	1	558	0.18%
2023/09/08	0	0.00	0.5	93.02	93.50	-0.5	564	-0.08%
2023/09/06	0	0.00	1	91.70	91.80	-1	559	-0.18%
2023/09/05	1	90.70	0	0.00	91.40	1	558	0.18%
2023/09/04	13	90.78	0	0.00	91.20	13	561	2.32%
2023/09/01	2	91.45	0.1	91.00	92.00	1.9	559	0.35%
2023/08/31	1	91.60	0	0.00	90.60	1	551	0.18%
2023/08/29	0.2	90.00	0	0.00	89.00	0.2	535	0.04%
2023/08/18	1	87.30	0	0.00	87.10	1	512	0.20%
2023/08/14	2.2	85.19	0	0.00	85.00	2.2	501	0.44%
2023/08/10	0	84.80	0	0.00	85.20	0	479	0.01%
2023/08/09	3	85.80	4.2	84.44	84.70	-1.2	477	-0.26%
2023/08/08	0	80.00	0	0.00	80.00	0	447	0.01%
2023/08/04	0.1	79.80	0	0.00	80.30	0.1	461	0.02%
2023/08/02	0.5	80.36	0	0.00	79.60	0.5	458	0.11%
2023/08/01	0.2	81.00	0	0.00	80.80	0.2	452	0.04%
2023/07/27	0.2	81.30	0	0.00	81.00	0.2	455	0.05%
2023/07/26	0.2	81.30	0	0.00	80.80	0.2	460	0.04%
2023/07/25	0.3	81.22	0	0.00	81.10	0.3	464	0.05%
2023/07/24	0.1	81.30	0	0.00	80.80	0.1	463	0.02%
2023/07/21	0.4	81.91	0	0.00	81.50	0.4	468	0.09%
2023/07/20	0	0.00	0	82.20	82.10	0	473	0.00%
2023/07/19	0.5	82.22	0	0.00	81.50	0.5	477	0.10%
2023/07/13	1.2	81.33	0	0.00	81.00	1.2	478	0.25%
2023/07/12	0.3	81.90	0	0.00	81.50	0.3	477	0.06%
2023/07/11	0.1	81.00	0	0.00	81.80	0.1	478	0.01%
2023/07/10	0.2	81.10	0	0.00	80.60	0.2	478	0.04%
2023/07/07	0.3	80.56	0	0.00	81.50	0.3	479	0.05%
2023/07/06	1.7	81.05	0	0.00	80.80	1.7	483	0.35%
2023/07/05	1	81.80	0	0.00	81.70	1	480	0.21%
2023/07/04	1.3	81.89	0	0.00	81.70	1.3	481	0.27%
2023/07/03	0.9	82.79	0	0.00	82.40	0.9	479	0.19%
2023/06/28	0.1	87.50	0	0.00	87.50	0.1	456	0.01%
2023/06/27	0.1	87.00	0	0.00	87.30	0.1	430	0.01%
2023/06/20	1	86.50	0	0.00	87.10	1	405	0.25%
2023/06/13	0.2	87.40	0	0.00	87.30	0.2	355	0.05%
2023/06/02	0.1	86.30	0	0.00	87.00	0.1	330	0.04%
2023/06/01	0	86.50	0	0.00	86.30	0	326	0.00%
2023/05/24	0	0.00	0.1	85.70	86.40	-0.1	321	-0.03%
2023/05/17	1.3	82.42	0	0.00	83.80	1.3	316	0.41%
2023/05/16	0.5	83.32	0	0.00	82.60	0.5	309	0.16%
2023/05/15	0.4	85.10	0	0.00	84.50	0.4	295	0.13%
2023/05/10	0.2	87.00	0	0.00	86.90	0.2	284	0.07%
2023/05/03	1	86.60	0	0.00	86.80	1	278	0.36%
2023/04/28	2.1	87.11	0	0.00	87.20	2.1	277	0.76%
2023/04/25	0.1	88.00	0	0.00	88.00	0.1	266	0.04%
2023/04/14	0.2	88.00	0	0.00	88.20	0.2	243	0.08%
2023/04/11	0.3	87.60	0	0.00	87.40	0.3	236	0.13%
2023/04/06	1	87.50	0	0.00	87.30	1	227	0.44%
2023/03/30	0.1	87.50	0	0.00	87.80	0.1	224	0.04%
2023/03/23	0.3	88.80	0	0.00	88.20	0.3	224	0.13%
2023/03/22	0	0.00	1	88.90	88.70	-1	223	-0.45%
2023/03/21	0.1	88.50	0	0.00	88.70	0.1	222	0.04%
2023/03/13	0	0.00	10	88.40	88.90	-10	205	-4.87%
2023/03/10	0.1	87.70	0	0.00	88.40	0.1	202	0.05%
2023/03/03	0.1	89.00	1	88.90	89.10	-0.9	194	-0.49%
2023/03/02	1	88.00	0	0.00	88.10	1	191	0.52%
2023/02/15	0	86.20	1	85.50	85.50	-1	180	-0.54%
2023/02/10	0	0.00	0.3	88.00	87.70	-0.3	176	-0.17%
2023/01/17	0	0.00	2	85.00	85.30	-2	155	-1.29%
2023/01/11	0	0.00	1	85.80	85.80	-1	155	-0.64%
2023/01/09	2	85.25	0	0.00	85.20	2	156	1.28%
2022/12/20	0.1	84.00	0	0.00	83.00	0.1	198	0.03%
2022/12/02	1	87.60	0	0.00	87.90	1	200	0.50%
2022/11/28	0	0.00	1	85.50	85.60	-1	203	-0.49%
2022/11/25	0	0.00	1	86.10	86.40	-1	204	-0.49%
2022/11/18	0	0.00	0.4	85.50	85.20	-0.4	209	-0.19%
2022/11/16	0.1	84.60	0	0.00	85.00	0.1	209	0.02%
2022/11/11	0	0.00	1	85.00	84.70	-1	209	-0.48%
2022/11/09	2	82.60	0	0.00	83.10	2	206	0.97%
2022/11/08	0.1	81.80	0	0.00	81.70	0.1	209	0.02%
2022/11/03	0.1	80.00	0	0.00	80.40	0.1	226	0.02%
2022/11/02	0	80.70	0	0.00	80.40	0	227	0.01%
2022/10/26	0.1	78.40	0	0.00	78.50	0.1	235	0.04%
2022/10/25	0	78.30	0	0.00	78.40	0	236	0.02%
2022/10/21	0.2	78.98	0	0.00	78.60	0.2	239	0.10%
2022/10/19	1	79.80	0	0.00	79.80	1	240	0.42%
2022/10/18	0.1	81.04	0	0.00	80.80	0.1	238	0.04%
2022/10/14	1	80.80	0	0.00	80.70	1	242	0.41%
2022/10/13	0.4	81.29	0	0.00	79.80	0.4	242	0.17%
2022/10/12	0.1	82.70	0	0.00	82.20	0.1	236	0.03%
2022/10/06	5	86.90	0	0.00	86.60	5	240	2.08%
2022/10/05	0.1	86.60	1	86.50	86.50	-0.9	243	-0.39%
2022/10/03	1.3	83.58	0	0.00	83.50	1.3	245	0.53%
2022/09/30	0.2	82.80	0	0.00	83.50	0.2	257	0.08%
2022/09/28	1.4	82.79	0	0.00	82.10	1.4	263	0.52%
2022/09/27	0.3	85.55	0	0.00	85.70	0.3	263	0.12%
2022/09/26	1	85.90	0	0.00	85.50	1	265	0.38%
2022/09/19	2.1	91.50	0	0.00	90.60	2.1	312	0.66%
2022/09/14	2	91.05	0	0.00	91.30	2	351	0.57%
2022/09/06	0.1	90.50	0	0.00	90.60	0.1	394	0.01%
2022/08/31	0.2	91.50	0	0.00	91.30	0.2	396	0.05%
2022/08/26	1	92.70	0	0.00	92.80	1	396	0.25%
2022/08/25	1	92.60	0	0.00	92.70	1	395	0.25%
2022/08/24	1.1	91.32	0	0.00	91.30	1.1	396	0.28%
2022/08/22	0.1	93.00	0	0.00	92.00	0.1	405	0.02%
2022/08/18	0.2	92.20	0	0.00	92.80	0.2	411	0.04%
2022/08/17	0.1	92.50	0	0.00	92.50	0.1	411	0.02%
2022/08/16	2	92.80	0	0.00	92.50	2	414	0.48%
2022/08/15	0.1	93.80	0	0.00	93.40	0.1	415	0.02%
2022/08/12	1	93.80	0	0.00	94.80	1	413	0.24%
2022/08/11	1	90.50	0	0.00	90.40	1	404	0.25%
2022/08/10	0.2	89.42	0	0.00	88.50	0.2	407	0.04%
2022/08/05	0.1	87.60	0	0.00	88.20	0.1	413	0.02%
2022/08/04	0.2	86.56	2	86.80	86.70	-1.8	420	-0.43%
2022/08/03	0.1	87.10	0	0.00	86.70	0.1	428	0.02%
2022/08/02	0.1	87.74	0	0.00	87.60	0.1	431	0.02%
2022/08/01	0.1	87.90	0	0.00	88.40	0.1	436	0.02%
2022/07/29	0.1	87.20	0	0.00	87.50	0.1	437	0.01%
2022/07/28	0.1	87.30	0	0.00	87.20	0.1	438	0.02%
2022/07/26	0.3	86.90	0	0.00	86.60	0.3	441	0.06%
2022/07/25	0.3	86.90	0	0.00	86.90	0.3	444	0.08%
2022/07/22	2.2	86.54	0	0.00	86.90	2.2	449	0.50%
2022/07/21	0	85.70	0	0.00	86.40	0	457	0.00%
2022/07/20	0	85.70	0	0.00	85.30	0	462	0.01%
2022/07/19	0.1	84.10	0	0.00	84.20	0.1	469	0.02%
2022/07/15	0	82.50	0	0.00	83.00	0	480	0.01%
2022/07/12	2	80.20	0	0.00	80.30	2	484	0.41%
2022/07/11	2	81.90	0	0.00	81.80	2	490	0.41%
2022/07/08	0	0.00	2	83.30	83.30	-2	494	-0.40%
2022/07/07	0.1	78.42	0	0.00	79.70	0.1	489	0.03%
2022/07/06	0.1	79.80	0	0.00	78.00	0.1	484	0.03%
2022/07/05	1	79.20	0	0.00	79.70	1	494	0.20%
2022/07/04	3.1	80.30	0	0.00	79.80	3.1	493	0.63%
2022/07/01	2.3	81.08	0	0.00	80.20	2.3	505	0.45%
2022/06/30	6.2	84.23	0	0.00	84.40	6.2	496	1.25%
2022/06/29	0.1	88.17	1	87.10	86.80	-0.9	483	-0.18%
2022/06/28	0.2	89.98	0	0.00	88.40	0.2	482	0.05%
2022/06/27	0	90.00	0	0.00	90.00	0	492	0.01%
2022/06/24	0.3	95.17	0	0.00	94.50	0.3	487	0.07%
2022/06/23	0.1	96.48	0	0.00	95.60	0.1	470	0.02%
2022/06/22	0.1	96.75	0	0.00	96.70	0.1	466	0.02%
2022/06/20	2	97.69	0	0.00	96.50	2	481	0.42%
2022/06/17	0.1	99.14	1	99.00	98.80	-0.9	473	-0.18%
2022/06/16	0.1	100.50	0	0.00	101.00	0.1	483	0.01%
2022/06/15	1	102.02	1	102.50	102.00	0	488	0.01%
2022/06/13	0	103.50	0	0.00	103.00	0	501	0.01%
2022/06/06	2	103.00	1	103.50	103.00	1	537	0.19%
2022/06/01	1	103.50	0	0.00	103.50	1	577	0.17%
2022/05/25	0	100.00	0	0.00	100.50	0	630	0.00%
2022/05/24	0.1	100.50	0	0.00	99.80	0.1	656	0.02%
2022/05/19	0.1	102.00	0	0.00	101.00	0.1	711	0.01%
2022/05/18	0	101.50	0	0.00	103.00	0	730	0.00%
2022/05/17	0.1	99.82	0	0.00	101.00	0.1	806	0.02%
2022/05/16	0	0.00	1	100.50	99.70	-1	972	-0.10%
2022/05/12	0.1	99.50	0	0.00	98.00	0.1	1,119	0.01%
2022/05/11	1.1	99.61	0	0.00	99.50	1.1	1,151	0.09%
2022/05/10	0.1	100.50	0	0.00	102.00	0.1	1,148	0.01%
2022/05/09	0	102.00	0	0.00	101.50	0	1,152	0.00%
2022/04/27	0.1	101.00	0	0.00	101.00	0.1	1,213	0.01%
2022/04/26	1	102.50	0	0.00	103.00	1	1,214	0.08%
2022/04/25	0.1	103.00	0	0.00	103.00	0.1	1,228	0.00%
2022/04/22	0.1	105.00	3	104.50	104.50	-2.9	1,265	-0.23%
2022/04/18	0	105.00	0	0.00	105.50	0	1,299	0.00%
2022/04/15	0	106.00	0	0.00	106.00	0	1,307	0.00%
2022/04/13	0.1	104.50	0	0.00	107.00	0.1	1,355	0.01%
2022/04/11	1.1	103.74	0	0.00	104.00	1.1	1,411	0.08%
2022/04/08	0	107.00	0	0.00	107.00	0	1,430	0.00%
2022/04/07	1.1	107.02	0	0.00	105.00	1.1	1,446	0.07%
2022/04/01	0.1	108.00	0	0.00	108.50	0.1	1,499	0.00%
2022/03/30	2	110.50	0	0.00	109.50	2	1,600	0.12%
2022/03/29	1.1	108.52	0	0.00	108.50	1.1	1,681	0.06%
2022/03/25	1.1	109.00	0	0.00	108.50	1.1	1,759	0.06%
2022/03/24	0.1	109.00	0	0.00	109.50	0.1	1,820	0.01%
2022/03/23	0.1	109.75	0	0.00	109.50	0.1	1,872	0.01%
2022/03/22	0.1	110.00	0	0.00	109.50	0.1	1,861	0.00%
2022/03/21	3	110.50	2	110.50	110.00	1	1,858	0.05%
2022/03/18	0.1	109.00	0	0.00	109.00	0.1	1,840	0.01%
2022/03/17	1	108.50	0	0.00	109.00	1	1,832	0.05%
2022/03/16	3	105.50	4	106.00	106.50	-1	1,819	-0.05%
2022/03/15	0	106.00	0	0.00	105.00	0	1,821	0.00%
2022/03/14	1	107.52	0	0.00	107.50	1	1,813	0.06%
2022/03/11	0.1	107.50	0	0.00	108.50	0.1	1,813	0.00%
2022/03/10	1	108.00	0	0.00	106.50	1	1,807	0.06%
2022/03/09	10	106.00	0	0.00	105.50	10	1,797	0.56%
2022/03/08	2	103.00	0	0.00	103.50	2	1,796	0.11%
2022/03/07	3	105.50	0	0.00	104.00	3	1,788	0.17%
2022/02/24	0	0.00	1	107.00	106.00	-1	1,739	-0.06%
2022/02/23	0	0.00	7	107.50	106.50	-7	1,725	-0.41%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	110.00	2	110.00	109.00	-1	1,681	-0.06%
2022/02/16	1	111.50	3	111.17	111.50	-2	1,612	-0.12%
2022/02/15	1	106.00	3	108.67	113.50	-2	1,464	-0.14%
2022/02/11	4	106.38	32	107.42	106.00	-28	1,335	-2.10%
2022/02/10	3	103.67	1	103.50	103.50	2	1,319	0.15%
2022/01/26	1	101.00	2	100.00	100.00	-1	1,326	-0.08%
2022/01/24	0	0.00	1	100.50	102.50	-1	1,333	-0.08%
2022/01/21	1	102.50	1.2	102.67	102.50	-0.2	1,332	-0.02%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	3	106.83	0	0.00	107.50	3	1,292	0.23%
2022/01/05	0.2	111.00	11	109.95	111.50	-10.8	1,150	-0.94%
2022/01/04	2	107.50	10	107.50	108.00	-8	1,108	-0.72%
2022/01/03	3	106.00	3	107.00	107.00	0	1,091	0.00%
2021/12/30	0	0.00	12	107.04	107.00	-12	1,063	-1.13%
2021/12/29	0	0.00	2	107.50	109.00	-2	1,048	-0.19%
2021/12/28	1	107.50	2	107.25	108.00	-1	1,028	-0.10%
2021/12/27	0	0.00	8	107.94	108.50	-8	988	-0.81%
2021/12/24	4	103.75	3	104.67	104.50	1	933	0.11%
2021/12/23	4	101.00	4.1	102.22	104.50	-0.1	893	-0.01%
2021/12/22	2	96.90	3	96.80	99.80	-1	808	-0.12%
2021/12/21	2	96.50	0	0.00	95.60	2	748	0.27%
2021/12/20	19	96.36	9	96.51	97.30	10	727	1.37%
2021/12/17	5	93.22	2	92.10	93.90	3	664	0.45%
2021/12/14	1	89.20	0	0.00	88.70	1	610	0.16%
2021/12/13	1	90.10	0.1	90.10	90.20	0.9	612	0.15%
2021/12/09	0	0.00	2	90.30	90.30	-2	623	-0.32%
2021/12/08	0	0.00	5	90.10	90.30	-5	622	-0.80%
2021/12/03	1	89.50	0	0.00	89.60	1	627	0.16%
2021/12/01	0	0.00	1	90.40	90.40	-1	645	-0.15%
2021/11/30	1	88.10	0	0.00	90.90	1	651	0.15%
2021/11/26	1	88.20	0	0.00	87.70	1	688	0.15%
2021/11/22	0	0.00	2	89.70	90.10	-2	721	-0.28%
2021/11/18	0	0.00	1	89.20	89.30	-1	710	-0.14%
2021/11/16	0	0.00	1	89.00	89.00	-1	708	-0.14%
2021/11/12	1	88.60	0	0.00	88.90	1	720	0.14%
2021/11/09	0.1	88.70	1	89.30	88.70	-0.9	736	-0.12%
2021/11/05	1	87.80	1	87.90	87.80	0	732	0.00%
2021/11/01	0	0.00	1	86.50	86.80	-1	749	-0.13%
2021/10/29	1	85.10	1	85.30	85.00	0	736	0.00%
2021/10/27	1	83.40	0	0.00	83.70	1	734	0.14%
2021/10/25	0	0.00	0.1	83.30	83.30	-0.1	762	-0.02%
2021/10/22	0	0.00	1	82.60	82.50	-1	774	-0.13%
2021/10/14	0	0.00	1	81.40	80.90	-1	801	-0.12%
2021/10/07	0	0.00	1	80.20	80.90	-1	840	-0.12%
2021/10/06	30	78.24	1	78.50	78.30	29	893	3.25%
2021/10/05	22	78.12	0	0.00	78.30	22	946	2.32%
2021/10/04	1	79.20	0	0.00	78.40	1	954	0.10%
2021/09/24	2	82.40	0	0.00	82.90	2	965	0.21%
2021/09/23	0	0.00	2	81.50	81.80	-2	977	-0.20%
2021/09/22	2	80.90	0	0.00	81.10	2	979	0.20%
2021/09/16	1	82.70	0	0.00	82.60	1	977	0.10%
2021/09/14	2	83.00	0	0.00	83.00	2	979	0.20%
2021/09/06	2	85.60	0	0.00	85.00	2	959	0.21%
2021/09/03	1	84.00	0	0.00	86.30	1	951	0.11%
2021/09/02	1	83.50	0	0.00	83.70	1	941	0.11%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/30	0	0.00	1	90.00	88.80	-1	873	-0.11%
2021/08/26	1	87.30	1	87.50	88.30	0	854	0.00%
2021/08/20	0	0.00	1	83.20	83.00	-1	842	-0.12%
2021/08/18	3	83.77	0	0.00	85.20	3	832	0.36%
2021/08/16	12	86.38	0	0.00	86.00	12	805	1.49%
2021/08/13	1	88.40	1	87.80	87.80	0	788	0.00%
2021/08/10	1	91.40	0	0.00	90.80	1	773	0.13%
2021/08/09	2	92.35	1	92.30	92.00	1	786	0.13%
2021/08/05	0	0.00	2	92.80	92.50	-2	804	-0.25%
2021/07/29	2	90.00	0	0.00	88.60	2	931	0.21%
2021/07/22	2	86.45	1	87.10	86.00	1	1,004	0.10%
2021/07/21	0	0.00	1	86.70	86.40	-1	1,022	-0.10%
2021/07/20	1	87.20	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	0.00	1	87.90	88.00	-1	1,026	-0.10%
2021/07/13	4	85.65	0	0.00	85.20	4	1,061	0.38%
2021/07/12	1	85.00	1	87.30	87.10	0	1,026	0.00%
2021/07/09	0	0.00	5	84.20	84.20	-5	986	-0.51%
2021/06/25	0	0.00	1	81.20	81.00	-1	1,136	-0.09%
2021/06/21	1	79.70	0	0.00	79.50	1	1,342	0.07%
2021/05/17	1	71.20	2	72.15	71.60	-1	1,655	-0.06%
2021/05/14	0	0.00	1	75.70	74.90	-1	1,668	-0.06%
2021/05/13	1	72.30	0	0.00	73.90	1	1,660	0.06%
2021/05/12	2	76.10	4	77.03	75.50	-2	1,641	-0.12%
2021/05/10	2	78.40	0	0.00	78.30	2	1,566	0.13%
2021/05/06	1	79.50	0	0.00	78.50	1	1,585	0.06%
2021/05/04	1	81.20	0	0.00	80.10	1	1,699	0.06%
2021/05/03	0	0.00	1	83.00	82.20	-1	1,839	-0.05%
2021/04/27	0	0.00	11	82.01	82.10	-11	1,817	-0.61%
2021/04/26	1	81.00	10	81.00	81.00	-9	1,796	-0.50%
2021/04/21	0	0.00	1	81.10	81.30	-1	1,785	-0.06%
2021/04/19	0	0.00	1	80.70	81.10	-1	1,776	-0.06%
2021/04/15	1	80.13	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0	0.00	1	80.60	80.30	-1	1,772	-0.06%
2021/04/13	1	81.50	2	81.50	81.30	-1	1,761	-0.06%
2021/04/12	0	0.00	1	82.50	82.50	-1	1,746	-0.06%
2021/04/09	1	83.10	1	84.30	83.10	0	1,736	0.00%
2021/04/08	1	83.80	0	0.00	83.80	1	1,719	0.06%
2021/04/06	2	83.90	1	82.70	82.70	1	1,691	0.06%
2021/04/01	0	0.00	4	84.08	83.70	-4	1,671	-0.24%
2021/03/31	1	81.60	0	0.00	82.00	1	1,629	0.06%
2021/03/29	7	81.99	0	0.00	81.90	7	1,611	0.43%
2021/03/25	5	84.50	13	83.41	83.70	-8	1,539	-0.52%
2021/03/24	1	85.30	5	85.02	85.40	-4	1,526	-0.26%
2021/03/23	6	83.55	1	83.10	83.10	5	1,454	0.34%
2021/03/22	0	0.00	1	80.90	81.10	-1	1,436	-0.07%
2021/03/19	2	80.80	0	0.00	80.60	2	1,467	0.14%
2021/03/18	3	81.90	0	0.00	82.00	3	1,469	0.20%
2021/03/17	0	0.00	4	80.70	81.80	-4	1,482	-0.27%
2021/03/16	0	0.00	7	80.14	80.40	-7	1,470	-0.48%
2021/03/15	0	0.00	4	79.50	79.40	-4	1,474	-0.27%
2021/03/12	5	79.70	0	0.00	79.60	5	1,483	0.34%
2021/03/08	5	78.50	0	0.00	78.60	5	1,556	0.32%
2021/03/05	1	77.30	0	0.00	77.80	1	1,571	0.06%
2021/03/02	0	0.00	1	80.70	78.60	-1	1,639	-0.06%
2021/02/23	0	0.00	1	80.20	80.80	-1	1,711	-0.06%
2021/02/22	0	0.00	0.3	80.25	79.80	-0.3	1,792	-0.02%
2021/02/19	5	79.30	0	0.00	79.30	5	1,806	0.28%
2021/02/18	4	78.50	0	0.00	80.20	4	1,815	0.22%
2021/02/17	1	75.80	0	0.00	77.80	1	1,837	0.05%
2021/01/28	1	76.00	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	79.30	0	0.00	78.30	1	1,853	0.05%
2021/01/26	2.3	78.69	0	0.00	78.30	2.3	1,827	0.12%
2021/01/25	2	80.15	2	78.15	83.00	0	1,714	0.00%
2021/01/15	0	0.00	1	75.30	75.50	-1	1,875	-0.05%
2021/01/12	1	75.30	0	0.00	75.50	1	1,885	0.05%
2021/01/11	1	75.90	0	0.00	75.80	1	1,875	0.05%
2020/12/24	1	75.30	0	0.00	75.30	1	1,786	0.06%
2020/12/23	1	74.90	3	75.50	75.10	-2	1,782	-0.11%
2020/12/22	1	74.20	1	74.70	74.60	0	1,776	0.00%
2020/12/18	1	77.00	0	0.00	75.80	1	1,753	0.06%
2020/12/16	5	78.80	1	78.70	78.70	4	1,723	0.23%
2020/12/14	0	0.00	2	77.30	77.50	-2	1,675	-0.12%
2020/12/11	9	76.17	0	0.00	76.40	9	1,659	0.54%
2020/12/10	5	76.92	0	0.00	76.50	5	1,635	0.31%
2020/12/08	0	0.00	1	77.50	78.00	-1	1,611	-0.06%
2020/12/07	5	77.40	0	0.00	77.60	5	1,597	0.31%
2020/12/04	1	76.90	0	0.00	76.40	1	1,580	0.06%
2020/12/01	3	77.73	3	77.93	78.00	0	1,529	0.00%
2020/11/30	1	77.30	1	77.80	77.30	0	1,504	0.00%
2020/11/27	1	75.80	15	76.08	76.00	-14	1,476	-0.95%
2020/11/26	3	75.77	0	0.00	75.50	3	1,463	0.21%
2020/11/24	0	0.00	1	72.90	73.70	-1	1,407	-0.07%
2020/11/20	4	74.10	4	73.30	73.40	0	1,348	0.00%
2020/11/19	5	74.02	3	74.17	75.00	2	1,299	0.15%
2020/11/18	6	69.27	2	69.85	71.60	4	1,200	0.33%
2020/11/17	0	0.00	1	69.10	69.10	-1	1,198	-0.08%
2020/11/16	1	68.60	1	69.30	69.70	0	1,194	0.00%
2020/11/12	0	0.00	2	64.60	64.70	-2	1,063	-0.19%
2020/11/10	0	0.00	1	64.00	63.60	-1	1,092	-0.09%
2020/11/06	2	64.10	0	0.00	63.80	2	1,082	0.18%
2020/10/30	2	65.70	1	64.20	63.70	1	1,085	0.09%
2020/10/29	0	0.00	1	63.90	65.70	-1	988	-0.10%
2020/10/27	1	63.60	0	0.00	64.40	1	916	0.11%
2020/10/26	3	64.27	4	65.13	64.50	-1	876	-0.11%
2020/10/23	0	0.00	4	60.98	61.30	-4	739	-0.54%
2020/10/22	0	0.00	2	59.75	58.90	-2	698	-0.29%
2020/10/21	0	0.00	2	58.75	59.00	-2	659	-0.30%
2020/10/19	4	58.20	1	58.30	58.60	3	657	0.46%
2020/10/16	1	58.10	0	0.00	57.70	1	652	0.15%
2020/10/15	0	0.00	1	57.70	57.50	-1	651	-0.15%
2020/10/14	0	0.00	2	58.35	58.10	-2	650	-0.31%
2020/10/13	0	0.00	3	57.90	58.00	-3	646	-0.46%
2020/10/12	0	0.00	1	57.10	57.10	-1	645	-0.15%
2020/10/08	1	56.90	14	56.80	57.00	-13	649	-2.00%
2020/10/07	0	0.00	1	56.30	56.90	-1	649	-0.15%
2020/10/06	1	55.70	2	56.25	56.30	-1	654	-0.15%
2020/10/05	3	55.57	1	55.70	55.50	2	658	0.30%
2020/09/29	0	0.00	2	55.95	55.70	-2	664	-0.30%
2020/09/28	5	55.72	1	55.50	55.70	4	668	0.60%
2020/09/25	1	55.10	0	0.00	55.20	1	674	0.15%
2020/09/24	3	55.93	0	0.00	55.70	3	690	0.43%
2020/09/23	3	56.80	1	56.70	56.70	2	708	0.28%
2020/09/22	4	57.20	0	0.00	57.10	4	737	0.54%
2020/09/21	2	57.80	3	58.07	57.60	-1	754	-0.13%
2020/09/18	2	58.40	0	0.00	58.50	2	752	0.27%
2020/09/17	2	58.10	9	58.34	58.10	-7	755	-0.93%
2020/09/16	2	57.45	2	57.55	57.70	0	748	0.00%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	0	0.00	2	56.90	57.10	-2	758	-0.26%
2020/09/11	1	56.30	2	56.50	56.10	-1	760	-0.13%
2020/09/10	0	0.00	3	57.03	56.80	-3	754	-0.40%
2020/09/09	3	56.27	1	56.80	56.90	2	755	0.26%
2020/09/08	1	56.50	1	56.90	57.00	0	759	0.00%
2020/09/07	0	0.00	2	55.90	55.90	-2	768	-0.26%
2020/09/04	9	55.83	1	55.90	55.70	8	770	1.04%
2020/09/03	3	56.73	3	56.63	56.60	0	765	0.00%
2020/09/02	0	0.00	2	56.60	56.50	-2	789	-0.25%
2020/09/01	1	56.40	2	56.60	56.40	-1	794	-0.13%
2020/08/31	0	0.00	1	57.00	56.60	-1	797	-0.13%
2020/08/27	0	0.00	1	57.40	56.50	-1	829	-0.12%
2020/08/26	1	57.20	0	0.00	57.00	1	824	0.12%
2020/08/24	0	0.00	3	56.70	56.90	-3	831	-0.36%
2020/08/21	11	57.35	3	57.13	56.80	8	821	0.97%
2020/08/20	2	58.25	0	0.00	57.20	2	791	0.25%
2020/08/18	2	60.80	0	0.00	60.80	2	760	0.26%
2020/08/17	0	0.00	3	61.23	62.00	-3	751	-0.40%
2020/08/14	3	59.90	1	59.30	60.10	2	730	0.27%
2020/08/13	0	0.00	1	58.90	59.30	-1	701	-0.14%
2020/08/10	21	58.70	3	58.63	58.50	18	698	2.58%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/08/05	0	0.00	22	57.21	57.60	-22	666	-3.30%
2020/08/04	0	0.00	3	55.67	56.10	-3	651	-0.46%
2020/08/03	2	55.10	1	55.20	55.20	1	631	0.16%
2020/07/31	3	54.77	0	0.00	54.70	3	632	0.47%
2020/07/29	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/28	0	0.00	1	54.50	54.60	-1	640	-0.16%
2020/07/23	0	0.00	2	55.45	55.30	-2	639	-0.31%
2020/07/22	3	55.00	0	0.00	55.40	3	634	0.47%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/20	0	0.00	1	54.70	55.00	-1	626	-0.16%
2020/07/16	1	55.00	1	55.50	55.10	0	630	0.00%
2020/07/15	1	54.80	1	54.90	55.20	0	624	0.00%
2020/07/14	2	54.60	2	54.55	54.50	0	623	0.00%
2020/07/13	0	0.00	2	55.15	54.80	-2	622	-0.32%
2020/07/10	0	0.00	1	54.70	54.60	-1	625	-0.16%
2020/07/09	1	55.30	0	0.00	55.10	1	625	0.16%
2020/07/08	0	0.00	2	54.10	54.20	-2	616	-0.32%
2020/07/07	3	54.60	0	0.00	54.10	3	616	0.49%
2020/07/06	2	54.25	0	0.00	54.60	2	617	0.32%
2020/07/03	4	54.20	0	0.00	53.90	4	615	0.65%
2020/07/02	1	54.80	1	54.50	54.60	0	599	0.00%
2020/07/01	0	0.00	2	56.90	56.90	-2	573	-0.35%
2020/06/29	0	0.00	2	56.20	56.40	-2	523	-0.38%
2020/06/19	1	56.30	0	0.00	55.70	1	520	0.19%
2020/06/17	0	0.00	1	55.60	55.80	-1	511	-0.20%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/11	0	0.00	2	55.55	55.40	-2	500	-0.40%
2020/06/10	0	0.00	2	55.65	55.60	-2	497	-0.40%
2020/06/09	13	55.62	1	55.60	55.70	12	502	2.39%
2020/06/08	3	56.57	1	56.50	56.70	2	481	0.41%
2020/06/05	0	0.00	1	56.20	56.20	-1	471	-0.21%
2020/06/04	3	55.77	1	56.00	55.60	2	465	0.43%
2020/06/03	13	56.05	1	56.30	56.10	12	455	2.64%
2020/06/01	1	55.70	0	0.00	56.30	1	431	0.23%
2020/05/25	0	0.00	1	56.60	56.80	-1	414	-0.24%
2020/05/21	1	55.50	0	0.00	55.30	1	398	0.25%
2020/05/12	1	54.70	0	0.00	54.70	1	367	0.27%
2020/02/26	1	54.50	0	0.00	54.50	1	285	0.35%
2020/02/12	0	0.00	1	55.00	54.90	-1	302	-0.33%
2020/02/04	1	55.20	0	0.00	55.20	1	282	0.35%
2019/07/19	0	0.00	1	53.80	54.20	-1	186	-0.54%
2019/07/02	1	51.50	0	0.00	51.90	1	172	0.58%
2019/05/17	0	0.00	0.3	52.40	52.40	-0.3	145	-0.18%
2019/04/24	0	0.00	1	54.90	54.90	-1	144	-0.69%
2019/04/19	0	0.00	1	55.00	54.90	-1	146	-0.68%
2019/04/17	0	54.90	0	0.00	54.90	0	146	0.01%
2019/04/09	0.1	53.50	0	0.00	53.80	0.1	129	0.04%
2019/04/08	0.1	53.50	0	0.00	53.50	0.1	127	0.04%
2019/03/29	0.1	52.90	0	0.00	53.20	0.1	121	0.04%
2019/03/26	0.1	53.00	0	0.00	53.00	0.1	113	0.04%
2019/03/22	0.1	53.40	0	0.00	53.40	0.1	112	0.09%
2019/03/21	0.1	53.20	0	0.00	53.30	0.1	112	0.04%
2019/03/18	0.1	53.60	0	0.00	53.60	0.1	111	0.09%
2019/03/12	0.1	52.70	0	0.00	52.90	0.1	110	0.09%
2019/03/04	0.1	52.60	0	0.00	52.70	0.1	111	0.09%
2019/02/26	0.1	52.10	0	0.00	52.10	0.1	108	0.07%
2019/02/20	0.1	52.30	0	0.00	52.40	0.1	108	0.05%
2019/02/18	0.1	52.10	0	0.00	52.20	0.1	121	0.08%
2019/01/22	0.1	50.50	0	0.00	50.50	0.1	129	0.04%
2019/01/17	0	51.00	0	0.00	51.00	0	135	0.02%
2018/12/27	0.1	49.95	0	0.00	49.95	0.1	160	0.04%
2018/11/14	0	52.80	0	0.00	52.80	0	155	0.00%
2018/11/09	0	51.20	0	0.00	51.20	0	156	0.00%
2018/10/12	0.1	52.20	0	0.00	52.20	0.1	156	0.03%
2018/06/29	0	0.00	1	53.20	53.20	-1	311	-0.32%
2018/06/28	1	52.80	0	0.00	52.70	1	308	0.32%
2018/06/27	2	55.50	0	0.00	55.50	2	304	0.66%
2018/06/11	20	56.90	0	0.00	56.80	20	331	6.03%
2018/06/08	0	0.00	5	56.70	56.70	-5	332	-1.50%
2018/05/31	5	55.92	0	0.00	56.60	5	356	1.40%
2018/03/15	0	0.00	0.8	58.90	59.00	-0.8	373	-0.22%
2018/03/14	0	0.00	2	58.95	58.90	-2	373	-0.53%
2018/03/13	0	0.00	2	59.00	58.90	-2	383	-0.52%
2018/03/12	0	0.00	2	57.70	57.70	-2	379	-0.53%
2018/03/07	0	0.00	1	57.20	57.20	-1	423	-0.24%
2018/02/21	1	55.00	0	0.00	55.50	1	477	0.21%
2018/02/12	0	0.00	1	54.50	54.60	-1	482	-0.21%
2018/02/08	0	0.00	3	55.33	55.20	-3	497	-0.60%
2018/02/07	1	53.80	0	0.00	53.30	1	521	0.19%
2018/01/30	0	0.00	2	57.60	57.50	-2	544	-0.37%
2018/01/24	2	56.80	0	0.00	56.90	2	566	0.35%
2018/01/18	0	0.00	2	57.70	57.70	-2	551	-0.36%
2018/01/16	0	0.00	2	57.00	57.40	-2	546	-0.37%
2018/01/10	1	56.90	0	0.00	56.70	1	532	0.19%
2018/01/08	0	0.00	1	56.20	56.10	-1	526	-0.19%
2018/01/05	0	0.00	18	56.20	56.10	-18	526	-3.42%