華立 (3010)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
2,869張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	130.50	6.3	131.58	131.50	-5.3	2,243	-0.23%
2024/05/03	1	129.00	4.2	129.12	130.00	-3.2	2,197	-0.15%
2024/05/02	0.1	129.00	7	127.86	129.50	-6.9	2,174	-0.32%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	2.1	126.52	128.50	-2.1	2,127	-0.10%
2024/04/26	0	0.00	0.1	124.00	124.00	-0.1	2,096	0.00%
2024/04/25	4	125.50	0	0.00	124.50	4	2,083	0.19%
2024/04/24	0.1	126.00	3	124.50	125.00	-3	2,068	-0.14%
2024/04/23	1	124.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	2.1	120.57	2.1	123.40	121.00	0	2,031	0.00%
2024/04/19	2	122.00	0	0.00	123.00	2	1,999	0.10%
2024/04/18	2	125.00	1	125.00	126.00	1	1,961	0.05%
2024/04/17	6	125.92	2	124.00	126.00	4	1,941	0.21%
2024/04/16	4.1	124.66	3.5	121.43	121.50	0.6	1,913	0.03%
2024/04/15	2	128.75	2	128.00	128.50	0	1,854	0.00%
2024/04/12	2	129.25	0	0.00	129.50	2	1,818	0.11%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2	127.25	1.5	127.17	127.00	0.5	1,775	0.03%
2024/04/09	5.1	130.04	3.2	129.27	127.00	1.9	1,738	0.11%
2024/04/08	17	127.71	17	128.53	129.50	0	1,638	0.00%
2024/04/03	23	128.35	19.2	129.49	128.00	3.8	1,564	0.24%
2024/04/02	5.2	127.34	9.5	128.10	130.50	-4.3	1,411	-0.30%
2024/04/01	4.3	117.45	3	115.50	119.00	1.3	1,175	0.11%
2024/03/29	0.2	112.50	0	0.00	113.00	0.2	1,112	0.02%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	1	111.00	2	111.50	112.00	-1	1,093	-0.09%
2024/03/26	4.1	110.51	1	112.50	110.50	3.1	1,086	0.28%
2024/03/25	0.1	113.44	2	113.48	113.50	-2	1,061	-0.18%
2024/03/22	1	112.00	1	111.50	111.50	0	1,026	0.00%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	1.1	110.63	2	111.00	111.00	-0.9	1,006	-0.08%
2024/03/19	2	109.75	3	110.83	111.50	-1	991	-0.10%
2024/03/18	1	107.00	1	107.50	108.00	0	963	0.00%
2024/03/15	5	107.40	3	108.00	107.00	2	948	0.21%
2024/03/14	1.1	111.45	1	111.50	111.00	0.1	890	0.01%
2024/03/13	0	110.50	1	110.00	110.00	-1	852	-0.11%
2024/03/12	2	111.00	0	0.00	111.50	2	840	0.24%
2024/03/11	0.1	111.00	0	0.00	110.50	0.1	827	0.01%
2024/03/08	3	110.50	0	110.50	111.50	3	822	0.37%
2024/03/07	1	112.00	0.2	113.50	112.50	0.9	792	0.11%
2024/03/06	0	0.00	1	112.00	114.50	-1	758	-0.13%
2024/03/05	1	111.00	7	111.50	112.00	-6	714	-0.84%
2024/03/04	1	111.01	1.1	111.02	111.00	0	695	-0.01%
2024/03/01	2.2	111.77	2	113.00	110.50	0.2	662	0.03%
2024/02/29	2	112.00	2	112.25	111.50	0	638	0.00%
2024/02/27	1	114.00	5.1	114.58	113.00	-4.1	605	-0.68%
2024/02/26	0.1	112.69	2	111.00	113.00	-1.9	543	-0.34%
2024/02/23	1	110.02	2	109.75	109.00	-1	496	-0.20%
2024/02/22	1	108.00	3	107.00	108.00	-2	462	-0.43%
2024/02/21	6	107.25	7	106.57	107.50	-1	452	-0.22%
2024/02/20	0	106.00	2	106.50	107.00	-2	439	-0.45%
2024/02/19	3.1	105.55	0	0.00	106.00	3.1	431	0.72%
2024/02/16	6	105.58	1	106.50	107.00	5	427	1.17%
2024/02/15	3	102.00	2.2	102.90	104.50	0.8	396	0.21%
2024/01/22	0	0.00	0	98.10	97.90	0	394	0.00%
2024/01/19	0	97.00	0	0.00	97.20	0	391	0.01%
2024/01/12	2	95.80	0	0.00	95.70	2	386	0.52%
2024/01/10	0	0.00	2	95.20	95.80	-2	404	-0.49%
2024/01/08	0	96.00	0	0.00	95.50	0	398	0.00%
2023/12/25	0	0.00	0	98.70	98.70	0	406	0.00%
2023/12/19	1	99.60	1	99.30	99.30	0	408	0.00%
2023/12/18	1	100.00	0	0.00	100.00	1	407	0.25%
2023/12/15	0.3	100.00	0	0.00	100.50	0.3	408	0.07%
2023/12/14	0	0.00	2	99.70	99.90	-2	398	-0.50%
2023/12/11	0	98.50	0	0.00	98.10	0	402	0.00%
2023/12/07	2	98.80	0	0.00	98.50	2	410	0.49%
2023/12/05	10.1	99.00	10	98.70	98.90	0.1	416	0.01%
2023/12/04	0	102.00	0	0.00	100.50	0	424	0.00%
2023/11/24	0	0.00	0.1	101.00	101.00	-0.1	451	-0.01%
2023/11/22	0.6	101.00	0	100.50	100.50	0.6	476	0.13%
2023/11/20	0	101.00	11	102.00	102.50	-11	474	-2.32%
2023/11/17	5	100.30	0	0.00	101.00	5	468	1.07%
2023/11/13	0	0.00	5	99.90	100.00	-5	448	-1.11%
2023/11/10	0	0.00	4	96.35	96.30	-4	418	-0.96%
2023/11/09	0.1	95.80	0	0.00	96.20	0.1	423	0.01%
2023/11/08	0	0.00	2	97.70	97.90	-2	435	-0.46%
2023/11/06	0	0.00	2	97.15	97.50	-2	471	-0.42%
2023/11/02	0	0.00	0	95.70	95.20	0	495	0.00%
2023/10/26	0	94.00	0	0.00	94.00	0	497	0.00%
2023/10/25	0	0.00	0	94.30	94.40	0	496	0.00%
2023/10/24	0.3	94.80	0	0.00	94.00	0.3	496	0.05%
2023/10/04	0	93.70	0	0.00	93.60	0	469	0.00%
2023/09/26	1	93.30	1	92.70	92.50	0	471	0.00%
2023/09/22	0.1	91.50	0	0.00	91.90	0.1	474	0.02%
2023/09/21	2	91.40	0	91.78	91.50	2	492	0.40%
2023/09/20	0	0.00	1	93.00	92.00	-1	514	-0.19%
2023/09/19	2	93.50	1	93.50	93.40	1	519	0.19%
2023/09/18	1	94.60	0	0.00	94.70	1	523	0.19%
2023/09/15	0	0.00	0	95.10	94.80	0	531	0.00%
2023/09/14	0	0.00	0	94.20	94.30	0	539	0.00%
2023/09/07	0	0.00	5	95.56	94.10	-5	574	-0.87%
2023/09/06	0	0.00	3	91.87	91.80	-3	559	-0.54%
2023/09/05	0	0.00	0.1	90.90	91.40	-0.1	558	-0.01%
2023/09/04	0	0.00	2	90.80	91.20	-2	561	-0.36%
2023/09/01	0.1	91.96	0	0.00	92.00	0.1	559	0.01%
2023/08/30	1	91.30	3	91.90	91.70	-2	549	-0.36%
2023/08/28	1	90.50	2	91.30	90.40	-1	531	-0.19%
2023/08/25	0	0.00	9	87.63	88.20	-9	512	-1.76%
2023/08/23	0.1	87.70	0	0.00	87.80	0.1	512	0.01%
2023/08/22	0.1	87.00	0	0.00	87.10	0.1	512	0.01%
2023/08/18	0	0.00	1	87.30	87.10	-1	512	-0.20%
2023/08/16	1.3	87.00	1	86.40	86.80	0.3	505	0.06%
2023/08/15	0	0.00	1	86.90	86.90	-1	504	-0.20%
2023/08/14	3	85.30	6	84.90	85.00	-3	501	-0.60%
2023/08/11	4	87.83	0	0.00	88.00	4	495	0.81%
2023/08/10	3	85.07	0	85.50	85.20	3	479	0.62%
2023/08/09	1	83.90	0	86.00	84.70	1	477	0.20%
2023/08/02	2	80.10	0	0.00	79.60	2	458	0.44%
2023/07/26	0.1	81.46	0	80.80	80.80	0.1	460	0.02%
2023/07/21	0.1	82.00	0	0.00	81.50	0.1	468	0.02%
2023/07/19	10	82.30	0	0.00	81.50	10	477	2.10%
2023/07/18	1	82.00	0	0.00	82.30	1	480	0.21%
2023/07/14	1	81.51	1	81.50	81.50	0	479	0.00%
2023/07/13	1.1	81.07	0	0.00	81.00	1.1	478	0.23%
2023/07/10	0	0.00	2	80.80	80.60	-2	478	-0.42%
2023/07/07	0	0.00	1	81.50	81.50	-1	479	-0.21%
2023/07/06	5.1	80.98	5.1	80.71	80.80	-0.1	483	-0.01%
2023/07/03	1	82.50	1	82.50	82.40	0	479	0.00%
2023/06/29	0	0.00	0	82.00	81.80	0	475	-0.01%
2023/06/28	1	87.50	0	88.40	87.50	1	456	0.22%
2023/06/27	3.5	87.26	0	87.40	87.30	3.5	430	0.81%
2023/06/26	5	87.36	0	87.50	87.50	5	418	1.19%
2023/06/21	0	0.00	0	87.90	87.80	0	413	0.00%
2023/06/16	0	87.48	0	0.00	87.60	0	374	0.01%
2023/06/12	0	0.00	1	88.00	88.00	-1	340	-0.29%
2023/06/08	0	88.10	0	0.00	87.90	0	335	0.01%
2023/06/07	0.1	88.00	0	0.00	87.90	0.1	334	0.02%
2023/06/06	0.2	88.08	0	0.00	87.70	0.2	333	0.06%
2023/06/02	0	0.00	0.1	86.51	87.00	-0.1	330	-0.02%
2023/05/29	0	0.00	3	86.60	86.30	-3	324	-0.92%
2023/05/23	0	0.00	0	85.70	85.60	0	321	-0.01%
2023/05/22	0	0.00	0	85.10	85.10	0	320	-0.01%
2023/05/18	0	0.00	0	84.20	84.20	0	319	-0.01%
2023/05/17	2	83.25	0	0.00	83.80	2	316	0.63%
2023/05/16	3.3	83.11	3	83.00	82.60	0.3	309	0.10%
2023/05/15	0	84.50	0	0.00	84.50	0	295	0.01%
2023/05/12	1	86.40	0	0.00	86.40	1	287	0.35%
2023/05/11	1	86.50	0	0.00	86.50	1	286	0.35%
2023/05/10	1	86.12	0	0.00	86.90	1	284	0.37%
2023/04/26	1	87.60	0	0.00	87.90	1	271	0.37%
2023/04/25	3	88.00	0	0.00	88.00	3	266	1.13%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/17	1	88.10	0	0.00	88.50	1	245	0.41%
2023/04/12	1	87.60	0	0.00	88.20	1	239	0.42%
2023/04/11	3	87.20	0	91.00	87.40	3	236	1.27%
2023/04/10	0	87.50	0.1	87.20	87.70	-0.1	231	-0.03%
2023/04/07	1	87.20	2.2	87.24	87.20	-1.2	229	-0.51%
2023/04/06	0.5	87.70	0	0.00	87.30	0.5	227	0.22%
2023/03/31	0.2	88.20	0	0.00	87.60	0.2	226	0.09%
2023/03/30	4	87.58	1	87.30	87.80	3	224	1.34%
2023/03/29	3	88.00	0	0.00	87.90	3	221	1.35%
2023/03/28	1	87.90	0	0.00	88.30	1	223	0.45%
2023/03/24	4	87.98	0	0.00	87.90	4	225	1.77%
2023/03/23	1	88.30	0	0.00	88.20	1	224	0.45%
2023/03/22	0	0.00	2	88.90	88.70	-2	223	-0.89%
2023/03/21	1	88.50	0	0.00	88.70	1	222	0.45%
2023/03/16	0	0.00	0	87.50	87.00	0	205	0.00%
2023/03/13	0	0.00	2.3	88.40	88.90	-2.3	205	-1.10%
2023/03/06	1	89.20	0	0.00	89.70	1	197	0.51%
2023/03/03	3	88.40	0	0.00	89.10	3	194	1.54%
2023/03/02	0	0.00	2	87.60	88.10	-2	191	-1.05%
2023/02/21	0	0.00	0	88.00	87.60	0	178	0.00%
2023/02/15	0	0.00	0	86.00	85.50	0	180	0.00%
2023/02/10	0	0.00	0	88.00	87.70	0	176	0.00%
2023/02/06	0.1	87.80	0	0.00	87.40	0.1	170	0.06%
2023/02/03	0	87.80	7	87.44	87.60	-7	169	-4.14%
2023/02/01	0	0.00	0	90.00	86.40	0	162	0.00%
2023/01/31	0	0.00	1	86.00	85.30	-1	159	-0.63%
2023/01/16	1	85.10	0	0.00	85.30	1	155	0.64%
2023/01/13	2	85.80	0	0.00	86.00	2	153	1.30%
2023/01/10	0.2	85.70	13	85.50	85.70	-12.8	156	-8.18%
2023/01/09	13	84.90	0	0.00	85.20	13	156	8.32%
2022/12/28	0	0.00	0	84.40	84.30	0	173	0.00%
2022/12/26	0	0.00	0	85.60	85.60	0	175	0.00%
2022/12/22	0	0.00	0	84.50	84.20	0	187	0.00%
2022/12/13	0	0.00	3	86.17	86.60	-3	202	-1.48%
2022/12/08	1	85.50	1	85.80	86.10	0	203	0.00%
2022/12/07	1	85.00	0	86.30	86.20	1	204	0.49%
2022/12/06	0	0.00	0	87.10	86.70	0	202	0.00%
2022/12/05	1	88.00	0	0.00	88.40	1	201	0.50%
2022/11/29	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/25	1	86.10	0	0.00	86.40	1	204	0.49%
2022/11/24	0	0.00	0	86.60	86.40	0	206	0.00%
2022/11/23	0	0.00	1.1	85.31	85.60	-1.1	204	-0.51%
2022/11/22	0	0.00	0	85.00	85.40	0	206	0.00%
2022/11/21	0.1	85.00	0	0.00	85.00	0.1	207	0.02%
2022/11/14	2	85.00	0	0.00	85.20	2	211	0.95%
2022/11/10	5	84.00	0	0.00	83.80	5	206	2.42%
2022/10/28	0	79.90	0	0.00	79.40	0	233	0.01%
2022/10/20	0	0.00	0	79.30	78.90	0	240	-0.01%
2022/10/18	0	0.00	0	81.20	80.80	0	238	0.00%
2022/10/12	0	0.00	3	83.00	82.20	-3	236	-1.27%
2022/10/07	3	85.70	0	0.00	85.70	3	235	1.28%
2022/10/04	0	86.00	0	0.00	86.00	0	242	0.01%
2022/09/21	0	91.50	0	0.00	90.30	0	297	0.01%
2022/09/16	0	91.40	1	91.40	92.00	-1	335	-0.29%
2022/09/14	0	0.00	0	92.20	91.30	0	351	0.00%
2022/09/13	0	0.00	0	92.10	92.00	0	360	0.00%
2022/09/12	0	0.00	2	92.20	92.00	-2	373	-0.54%
2022/09/07	0	0.00	1	89.50	89.70	-1	393	-0.25%
2022/09/01	0	0.00	1	90.30	91.30	-1	399	-0.25%
2022/08/29	2	90.80	0	0.00	91.10	2	398	0.50%
2022/08/26	1	92.70	0	0.00	92.80	1	396	0.25%
2022/08/22	1	92.40	0	92.90	92.00	1	405	0.25%
2022/08/18	0	0.00	1	93.00	92.80	-1	411	-0.24%
2022/08/17	1	92.40	0	0.00	92.50	1	411	0.24%
2022/08/11	0	0.00	1	89.60	90.40	-1	404	-0.25%
2022/08/10	2	88.50	0	0.00	88.50	2	407	0.49%
2022/08/05	13	87.00	14	88.15	88.20	-1	413	-0.24%
2022/08/03	1	86.80	0	0.00	86.70	1	428	0.23%
2022/08/02	1	87.10	1	87.60	87.60	0	431	0.00%
2022/07/26	0	0.00	4	86.65	86.60	-4	441	-0.91%
2022/07/25	0	0.00	1	86.90	86.90	-1	444	-0.23%
2022/07/22	0	0.00	1	86.90	86.90	-1	449	-0.22%
2022/07/21	1	85.70	1	86.30	86.40	0	457	0.00%
2022/07/20	0	0.00	3	85.30	85.30	-3	462	-0.65%
2022/07/19	2	83.30	2	84.20	84.20	0	469	0.00%
2022/07/18	2	83.30	20	83.87	84.10	-18	476	-3.78%
2022/07/15	0	0.00	0	83.50	83.00	0	480	-0.01%
2022/07/14	7	81.30	0	0.00	81.60	7	481	1.45%
2022/07/13	20	82.00	0	0.00	81.10	20	481	4.16%
2022/07/12	0.2	81.20	0	0.00	80.30	0.2	484	0.04%
2022/07/07	20	78.10	20	79.78	79.70	0	489	0.01%
2022/07/06	1	78.00	0	0.00	78.00	1	484	0.21%
2022/07/04	2	80.20	0	0.00	79.80	2	493	0.41%
2022/07/01	1.4	81.08	0.1	82.00	80.20	1.4	505	0.27%
2022/06/30	1	83.51	0	0.00	84.40	1	496	0.20%
2022/06/29	0	87.40	1	86.10	86.80	-1	483	-0.21%
2022/06/28	1.6	89.20	0	0.00	88.40	1.6	482	0.33%
2022/06/27	0	0.00	25	89.73	90.00	-25	492	-5.08%
2022/06/24	0	94.53	0	0.00	94.50	0	487	0.00%
2022/06/23	0	96.00	0	0.00	95.60	0	470	0.00%
2022/06/21	0	0.00	0	98.40	97.20	0	464	0.00%
2022/06/20	1	97.10	0	0.00	96.50	1	481	0.21%
2022/06/17	2	99.05	0	0.00	98.80	2	473	0.43%
2022/06/16	20	101.00	0	100.50	101.00	20	483	4.14%
2022/06/14	0	0.00	0.1	102.50	102.00	-0.1	499	-0.02%
2022/06/13	0	103.00	27	103.11	103.00	-27	501	-5.38%
2022/06/10	4	104.00	17	104.50	104.00	-13	509	-2.55%
2022/06/09	0	0.00	0	104.00	104.00	0	515	0.00%
2022/06/01	40	104.00	0.1	104.00	103.50	39.9	577	6.91%
2022/05/31	3	102.83	0	0.00	103.50	3	592	0.51%
2022/05/30	5	101.50	5	102.00	102.50	0	606	0.00%
2022/05/27	20	100.50	20	101.00	101.00	0	608	0.00%
2022/05/26	0	0.00	21	101.48	101.00	-21	618	-3.40%
2022/05/20	0.1	101.50	0	0.00	101.00	0.1	690	0.01%
2022/05/19	20	100.50	0	0.00	101.00	20	711	2.81%
2022/05/17	0	0.00	1	100.50	101.00	-1	806	-0.12%
2022/05/13	0	0.00	0.2	99.70	99.20	-0.2	1,106	-0.02%
2022/05/12	0.2	98.75	0	99.00	98.00	0.2	1,119	0.02%
2022/05/11	1.1	99.95	0	0.00	99.50	1.1	1,151	0.10%
2022/05/09	0	0.00	1	101.01	101.50	-1	1,152	-0.09%
2022/04/29	0	0.00	27	104.00	104.50	-27	1,196	-2.26%
2022/04/28	27	102.50	49	103.00	103.00	-22	1,207	-1.82%
2022/04/27	0	101.00	0	0.00	101.00	0	1,213	0.00%
2022/04/25	0.1	103.00	0	0.00	103.00	0.1	1,228	0.01%
2022/04/21	41	105.99	27	106.50	105.50	14	1,277	1.10%
2022/04/18	30.1	104.00	30	104.50	105.50	0.1	1,299	0.01%
2022/04/15	49	105.51	16	106.00	106.00	33	1,307	2.52%
2022/04/14	20	107.00	40	107.50	107.50	-20	1,331	-1.50%
2022/04/13	20	106.50	2	105.00	107.00	18	1,355	1.33%
2022/04/11	1.1	103.57	0	0.00	104.00	1.1	1,411	0.07%
2022/03/30	0	0.00	5	110.00	109.50	-5	1,600	-0.31%
2022/03/28	5	107.50	0	0.00	108.50	5	1,741	0.29%
2022/03/25	2	109.00	0	0.00	108.50	2	1,759	0.11%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/23	12	110.00	2	110.00	109.50	10	1,872	0.53%
2022/03/22	1	109.50	0	0.00	109.50	1	1,861	0.05%
2022/03/21	0	0.00	2	111.75	110.00	-2	1,858	-0.11%
2022/03/17	0	0.00	2	108.25	109.00	-2	1,832	-0.11%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/15	1	107.50	0	0.00	105.00	1	1,821	0.05%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/10	1	107.00	0	0.00	106.50	1	1,807	0.06%
2022/03/08	2	103.00	2	103.00	103.50	0	1,796	0.00%
2022/03/07	3	104.00	1	104.50	104.00	2	1,788	0.11%
2022/03/04	2	107.50	0	0.00	108.00	2	1,780	0.11%
2022/03/03	0	0.00	3	109.00	110.00	-3	1,770	-0.17%
2022/03/02	0	0.00	1	106.00	108.00	-1	1,764	-0.06%
2022/02/24	1	107.00	1	107.50	106.00	0	1,739	0.00%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/22	5	106.50	0	107.00	106.50	5	1,720	0.29%
2022/02/21	0	0.00	0	109.50	108.00	0	1,707	0.00%
2022/02/17	1	110.00	1	111.00	109.00	0	1,681	0.00%
2022/02/16	13	113.35	8	111.50	111.50	5	1,612	0.31%
2022/02/15	2	111.75	3.1	113.39	113.50	-1.1	1,464	-0.07%
2022/02/14	0	0.00	1	104.50	103.50	-1	1,340	-0.07%
2022/02/11	2	107.00	2	107.00	106.00	0	1,335	0.00%
2022/02/09	0	0.00	0	103.50	103.50	0	1,322	0.00%
2022/02/08	1	102.49	0	103.00	102.50	1	1,332	0.08%
2022/02/07	0	0.00	0	101.50	103.50	0	1,330	0.00%
2022/01/26	0	0.00	5	100.00	100.00	-5	1,326	-0.38%
2022/01/25	0	101.00	0	102.00	101.00	0	1,319	0.00%
2022/01/24	1	101.00	0	0.00	102.50	1	1,333	0.08%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	7	105.86	3	106.33	107.50	4	1,292	0.31%
2022/01/14	0	0.00	1.4	101.64	102.50	-1.4	1,250	-0.11%
2022/01/13	0	0.00	2	102.50	103.00	-2	1,241	-0.16%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	1	105.50	3	104.83	104.00	-2	1,218	-0.16%
2022/01/07	3	105.00	4	105.25	104.00	-1	1,206	-0.08%
2022/01/06	2	108.75	2	109.50	108.00	0	1,176	0.00%
2022/01/05	10	110.80	0	0.00	111.50	10	1,150	0.87%
2022/01/04	1	107.50	0	0.00	108.00	1	1,108	0.09%
2022/01/03	0	106.01	1	108.00	107.00	-1	1,091	-0.09%
2021/12/30	2	107.25	1	108.00	107.00	1	1,063	0.09%
2021/12/29	1	106.00	3	106.67	109.00	-2	1,048	-0.19%
2021/12/28	1	108.95	2	110.25	108.00	-1	1,028	-0.09%
2021/12/27	2	107.75	4	107.88	108.50	-2	988	-0.20%
2021/12/24	2.1	103.45	2	104.50	104.50	0.1	933	0.01%
2021/12/23	6	102.08	3	104.00	104.50	3	893	0.34%
2021/12/22	0	0.00	2.1	96.89	99.80	-2.1	808	-0.25%
2021/12/21	3	95.53	2	96.40	95.60	1	748	0.13%
2021/12/20	1	94.90	6	96.73	97.30	-5	727	-0.69%
2021/12/17	6	93.90	3	93.96	93.90	3	664	0.45%
2021/12/16	0	0.00	1	90.40	90.60	-1	611	-0.16%
2021/12/15	0	88.70	0	0.00	88.80	0	607	0.00%
2021/12/14	3	88.90	0	0.00	88.70	3	610	0.49%
2021/12/13	0	0.00	0	90.20	90.20	0	612	0.00%
2021/12/08	0	0.00	1	90.00	90.30	-1	622	-0.16%
2021/12/07	3	90.10	0	0.00	89.90	3	620	0.48%
2021/12/01	1	90.20	0	0.00	90.40	1	645	0.16%
2021/11/30	0	0.00	1	88.40	90.90	-1	651	-0.15%
2021/11/26	1	88.00	2	87.85	87.70	-1	688	-0.15%
2021/11/24	1	89.10	0	0.00	89.20	1	711	0.14%
2021/11/22	0	0.00	2.1	90.01	90.10	-2.1	721	-0.29%
2021/11/12	0	0.00	2	89.00	88.90	-2	720	-0.28%
2021/11/10	1	88.40	0	0.00	88.40	1	729	0.14%
2021/11/09	1	88.60	2	89.19	88.70	-1	736	-0.14%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/10/25	0	0.00	0	82.50	83.30	0	762	-0.01%
2021/10/22	2	82.00	1	81.90	82.50	1	774	0.13%
2021/10/18	0	0.00	0	82.20	81.60	0	780	0.00%
2021/10/15	0	0.00	1	81.70	81.50	-1	793	-0.13%
2021/10/13	2	81.45	0	0.00	81.50	2	826	0.24%
2021/10/12	0	0.00	1	82.60	82.40	-1	829	-0.12%
2021/10/08	0	0.00	1	81.80	81.90	-1	830	-0.12%
2021/10/05	0	0.00	2	77.40	78.30	-2	946	-0.21%
2021/10/04	0	79.80	0	0.00	78.40	0	954	0.00%
2021/10/01	2	79.70	0	0.00	80.00	2	953	0.21%
2021/09/29	1	80.51	0	80.80	80.50	1	949	0.11%
2021/09/28	1	82.02	0	0.00	82.20	1	959	0.11%
2021/09/24	0	0.00	1	82.80	82.90	-1	965	-0.10%
2021/09/17	0	0.00	0	83.20	82.80	0	972	0.00%
2021/09/14	0.9	83.40	0	0.00	83.00	0.9	979	0.09%
2021/09/13	0	83.90	0	84.10	83.60	0	972	0.00%
2021/09/09	0	0.00	1	83.90	83.50	-1	974	-0.10%
2021/09/08	1	84.00	0	0.00	83.60	1	972	0.10%
2021/09/07	1	84.90	0	0.00	84.90	1	967	0.10%
2021/09/06	0	85.70	1	86.70	85.00	-1	959	-0.10%
2021/09/03	1	86.50	2	85.85	86.30	-1	951	-0.10%
2021/09/02	1	83.40	1	84.10	83.70	0	941	0.00%
2021/09/01	2	88.80	5	88.90	89.30	-3	924	-0.32%
2021/08/31	0	89.40	5	88.80	88.80	-5	890	-0.56%
2021/08/30	1	89.20	0	0.00	88.80	1	873	0.11%
2021/08/27	1	88.80	0	0.00	88.50	1	858	0.12%
2021/08/26	0	87.90	24	88.21	88.30	-24	854	-2.81%
2021/08/25	20	87.00	1	86.40	87.00	19	852	2.23%
2021/08/24	2	86.00	2	86.00	86.00	0	847	0.00%
2021/08/20	0	0.00	1	83.40	83.00	-1	842	-0.12%
2021/08/19	1	84.30	1	83.21	83.10	0	837	0.00%
2021/08/17	4	85.25	3	87.00	84.00	1	821	0.12%
2021/08/16	0	0.00	3	85.64	86.00	-3	805	-0.37%
2021/08/13	5	88.40	2	88.90	87.80	3	788	0.38%
2021/08/12	2	89.40	0	0.00	90.10	2	778	0.26%
2021/08/11	2	89.90	3	92.00	89.80	-1	778	-0.13%
2021/08/10	0	92.40	0	91.30	90.80	0	773	0.00%
2021/08/09	3	92.47	1	93.49	92.00	2	786	0.25%
2021/08/06	3	91.40	0	0.00	91.40	3	782	0.38%
2021/08/05	5	91.62	1	92.50	92.50	4	804	0.50%
2021/08/04	0	90.10	1	90.40	91.00	-1	837	-0.12%
2021/08/02	1	88.70	0	0.00	89.80	1	895	0.11%
2021/07/29	6	88.95	7	89.10	88.60	-1	931	-0.11%
2021/07/26	0	0.00	0	87.80	87.80	0	981	0.00%
2021/07/23	0	0.00	2	86.90	86.90	-2	994	-0.20%
2021/07/22	1	86.80	3	87.10	86.00	-2	1,004	-0.20%
2021/07/21	0	86.70	2	88.05	86.40	-2	1,022	-0.19%
2021/07/19	2	88.10	0	0.00	88.00	2	1,026	0.19%
2021/07/16	2	85.30	0	0.00	86.50	2	1,032	0.19%
2021/07/14	0	0.00	1	84.90	85.00	-1	1,052	-0.10%
2021/07/13	6	86.63	12	86.63	85.20	-6	1,061	-0.57%
2021/07/12	9	87.17	19	86.55	87.10	-10	1,026	-0.97%
2021/07/08	0	0.00	1	83.60	83.70	-1	1,004	-0.10%
2021/07/06	1	83.50	0	0.00	83.30	1	1,039	0.10%
2021/07/02	1	81.50	0	0.00	81.40	1	1,056	0.09%
2021/07/01	4	81.98	0	0.00	81.20	4	1,068	0.37%
2021/06/30	0	0.00	0	82.30	82.30	0	1,084	0.00%
2021/06/25	0	0.00	2	81.20	81.00	-2	1,136	-0.18%
2021/06/23	0	0.00	1	80.40	80.50	-1	1,229	-0.08%
2021/06/18	5	79.90	0	0.00	80.00	5	1,379	0.36%
2021/06/16	1	79.60	0	0.00	79.10	1	1,398	0.07%
2021/06/09	10	78.51	1	78.60	78.80	9	1,444	0.62%
2021/06/04	7	77.50	1	77.50	77.50	6	1,456	0.41%
2021/06/01	0	0.00	0.4	78.60	78.50	-0.4	1,476	-0.03%
2021/05/31	2	77.60	0	0.00	77.90	2	1,482	0.13%
2021/05/17	4	72.21	0	0.00	71.60	4	1,655	0.24%
2021/05/13	1	74.61	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	2	77.90	75.50	-2	1,641	-0.12%
2021/05/11	2	76.55	1	77.10	76.10	1	1,599	0.06%
2021/05/10	4	78.53	0	78.60	78.30	4	1,566	0.26%
2021/05/06	0	78.50	5	79.80	78.50	-5	1,585	-0.32%
2021/05/05	0	0.00	10	80.40	79.50	-10	1,591	-0.63%
2021/05/04	5	80.50	0	0.00	80.10	5	1,699	0.29%
2021/04/28	0	0.00	5	82.80	82.40	-5	1,818	-0.27%
2021/04/27	0	0.00	4	82.20	82.10	-4	1,817	-0.22%
2021/04/23	0	0.00	1	80.70	80.70	-1	1,797	-0.06%
2021/04/22	2	80.15	0	0.00	80.00	2	1,803	0.11%
2021/04/20	0	0.00	1	81.50	81.20	-1	1,777	-0.06%
2021/04/19	1	80.00	2	81.30	81.10	-1	1,776	-0.06%
2021/04/16	1	80.50	2	80.85	80.90	-1	1,758	-0.06%
2021/04/15	8	80.60	1	81.10	81.20	7	1,766	0.40%
2021/04/14	1	80.30	0	0.00	80.30	1	1,772	0.06%
2021/04/12	1	82.60	0	0.00	82.50	1	1,746	0.06%
2021/04/08	2	83.90	1	84.00	83.80	1	1,719	0.06%
2021/04/07	1	82.70	0	0.00	83.30	1	1,700	0.06%
2021/04/01	4	83.15	13	83.41	83.70	-9	1,671	-0.54%
2021/03/31	0	0.00	8	81.80	82.00	-8	1,629	-0.49%
2021/03/30	6	81.52	0	0.00	81.80	6	1,618	0.37%
2021/03/29	27.2	82.08	0	0.00	81.90	27.2	1,611	1.69%
2021/03/25	3	83.80	4	84.35	83.70	-1	1,539	-0.06%
2021/03/24	2	85.60	14	85.36	85.40	-12	1,526	-0.79%
2021/03/23	9	83.31	5	83.24	83.10	4	1,454	0.28%
2021/03/19	1	81.20	6	81.17	80.60	-5	1,467	-0.34%
2021/03/18	0	0.00	2	82.15	82.00	-2	1,469	-0.14%
2021/03/17	1	81.40	10	82.00	81.80	-9	1,482	-0.61%
2021/03/16	0.1	80.60	3	79.90	80.40	-2.9	1,470	-0.20%
2021/03/11	1.1	80.10	1	79.80	80.10	0.1	1,496	0.01%
2021/03/10	0	0.00	2.3	79.31	79.40	-2.3	1,511	-0.15%
2021/03/08	2	79.65	0	0.00	78.60	2	1,556	0.13%
2021/03/02	0	0.00	2	80.45	78.60	-2	1,639	-0.12%
2021/02/26	2	80.20	0	0.00	80.40	2	1,644	0.12%
2021/02/25	0	0.00	4	81.23	81.30	-4	1,658	-0.24%
2021/02/24	1	80.80	0	0.00	80.50	1	1,682	0.06%
2021/02/23	1	80.70	0	0.00	80.80	1	1,711	0.06%
2021/02/22	2	79.85	0	80.20	79.80	2	1,792	0.11%
2021/02/19	1	79.50	0	0.00	79.30	1	1,806	0.06%
2021/02/18	4	79.30	2	79.80	80.20	2	1,815	0.11%
2021/02/17	0	0.00	2	76.65	77.80	-2	1,837	-0.11%
2021/02/05	2	75.70	0	0.00	75.20	2	1,900	0.11%
2021/02/04	0	75.90	0	0.00	74.40	0	1,875	0.00%
2021/02/02	0	0.00	0	77.00	75.10	0	1,879	0.00%
2021/02/01	6	74.05	2	74.45	74.60	4	1,890	0.21%
2021/01/29	1	76.50	3	76.50	75.10	-2	1,888	-0.11%
2021/01/28	8	76.14	1	76.20	76.00	7	1,871	0.37%
2021/01/27	0	0.00	0	79.50	78.30	0	1,853	0.00%
2021/01/26	25.2	80.76	6	78.77	78.30	19.2	1,827	1.05%
2021/01/25	12	79.50	19	82.00	83.00	-7	1,714	-0.41%
2021/01/22	0	0.00	1	74.50	75.50	-1	1,640	-0.06%
2021/01/21	0	0.00	2	73.80	73.80	-2	1,654	-0.12%
2021/01/19	0	0.00	1	74.30	74.40	-1	1,713	-0.06%
2021/01/18	5	74.20	1	73.90	73.90	4	1,844	0.22%
2021/01/15	2	75.80	0	0.00	75.50	2	1,875	0.11%
2021/01/14	0	0.00	2	76.90	77.00	-2	1,900	-0.11%
2021/01/13	1	76.20	0	0.00	76.20	1	1,895	0.05%
2021/01/11	1	76.00	1	75.70	75.80	0	1,875	0.00%
2021/01/08	3	75.77	0	0.00	75.40	3	1,876	0.16%
2021/01/07	1	76.80	0	0.00	77.00	1	1,845	0.05%
2021/01/06	1	74.70	1	74.10	74.40	0	1,826	0.00%
2021/01/05	0	0.00	1	74.90	74.90	-1	1,813	-0.06%
2020/12/30	1	76.20	0	0.00	76.20	1	1,792	0.06%
2020/12/29	0.2	76.00	0	0.00	75.50	0.2	1,787	0.01%
2020/12/23	0	0.00	0	75.10	75.10	0	1,782	0.00%
2020/12/22	3	75.43	0	0.00	74.60	3	1,776	0.17%
2020/12/18	5	76.44	1	76.49	75.80	4	1,753	0.23%
2020/12/16	1	78.50	1	79.50	78.70	0	1,723	0.00%
2020/12/15	0	0.00	7	78.90	78.80	-7	1,706	-0.41%
2020/12/14	1	77.60	0	0.00	77.50	1	1,675	0.06%
2020/12/10	0	0.00	2	76.50	76.50	-2	1,635	-0.12%
2020/12/08	2	77.60	0	0.00	78.00	2	1,611	0.12%
2020/12/03	2	76.00	0	0.00	76.00	2	1,564	0.13%
2020/12/02	1	77.50	0	0.00	77.40	1	1,534	0.07%
2020/11/30	2	76.70	0	0.00	77.30	2	1,504	0.13%
2020/11/25	2	73.60	0	0.00	74.20	2	1,424	0.14%
2020/11/24	0	0.00	4	73.65	73.70	-4	1,407	-0.28%
2020/11/23	0	0.00	7	73.80	72.80	-7	1,386	-0.50%
2020/11/20	1	74.30	0	0.00	73.40	1	1,348	0.07%
2020/11/19	1	74.80	6	71.95	75.00	-5	1,299	-0.38%
2020/11/18	0	0.00	3	68.90	71.60	-3	1,200	-0.25%
2020/11/17	2	68.60	1	69.20	69.10	1	1,198	0.08%
2020/11/16	6	68.10	3	68.70	69.70	3	1,194	0.25%
2020/11/13	12	67.98	1	68.30	66.70	11	1,140	0.96%
2020/11/12	1	64.70	0	0.00	64.70	1	1,063	0.09%
2020/11/11	0	0.00	5	64.60	64.60	-5	1,076	-0.46%
2020/11/10	0	0.00	0	63.90	63.60	0	1,092	0.00%
2020/11/09	0	64.40	0	0.00	64.30	0	1,090	0.00%
2020/11/05	0	0.00	1	64.70	64.40	-1	1,077	-0.09%
2020/11/04	0	0.00	0	64.30	64.10	0	1,083	0.00%
2020/11/02	0	0.00	4	63.78	63.40	-4	1,080	-0.37%
2020/10/30	2	65.25	0	0.00	63.70	2	1,085	0.18%
2020/10/29	2	64.50	5	65.10	65.70	-3	988	-0.30%
2020/10/28	6	64.00	8	64.43	64.50	-2	951	-0.21%
2020/10/27	1	63.00	2	63.30	64.40	-1	916	-0.11%
2020/10/26	11	64.02	9	63.69	64.50	2	876	0.23%
2020/10/23	3	61.23	11	61.23	61.30	-8	739	-1.08%
2020/10/21	0	0.00	0	59.00	59.00	0	659	0.00%
2020/10/13	10	57.89	2	57.90	58.00	8	646	1.24%
2020/10/06	0	0.00	0	56.00	56.30	0	654	0.00%
2020/09/25	1	56.00	0	0.00	55.20	1	674	0.15%
2020/09/17	0	0.00	17	58.18	58.10	-17	755	-2.25%
2020/09/16	6	57.70	4	57.30	57.70	2	748	0.27%
2020/09/14	9	57.10	2	57.00	57.10	7	758	0.92%
2020/09/11	0	0.00	1	56.30	56.10	-1	760	-0.13%
2020/09/10	0	0.00	18	57.10	56.80	-18	754	-2.39%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/07	1	56.10	0	0.00	55.90	1	768	0.13%
2020/09/04	4	55.93	0	0.00	55.70	4	770	0.52%
2020/09/03	2	56.60	0	0.00	56.60	2	765	0.26%
2020/09/02	2	56.30	0	0.00	56.50	2	789	0.25%
2020/09/01	5	56.52	1	56.50	56.40	4	794	0.50%
2020/08/31	9	56.70	0	0.00	56.60	9	797	1.13%
2020/08/27	4	56.70	0	56.90	56.50	4	829	0.48%
2020/08/26	0	57.00	0	0.00	57.00	0	824	0.00%
2020/08/21	3	56.83	2	58.00	56.80	1	821	0.12%
2020/08/20	3	57.77	0	0.00	57.20	3	791	0.38%
2020/08/19	0	0.00	3	60.83	60.50	-3	762	-0.39%
2020/08/18	0	0.00	3	60.97	60.80	-3	760	-0.39%
2020/08/17	10	61.19	1	61.00	62.00	9	751	1.20%
2020/08/14	2	60.05	0	0.00	60.10	2	730	0.27%
2020/08/11	0	0.00	1	58.60	58.10	-1	701	-0.14%
2020/08/10	1	58.80	0	0.00	58.50	1	698	0.14%
2020/08/06	0	0.00	2	57.05	57.00	-2	678	-0.29%
2020/08/05	2	57.20	5	57.12	57.60	-3	666	-0.45%
2020/08/04	11	55.95	3	55.90	56.10	8	651	1.23%
2020/08/03	2	55.10	0	0.00	55.20	2	631	0.32%
2020/07/27	1	54.50	0	0.00	54.30	1	639	0.16%
2020/07/23	2	55.30	0	55.50	55.30	2	639	0.31%
2020/07/21	4	55.20	0	0.00	55.00	4	632	0.63%
2020/07/15	1	54.90	0	0.00	55.20	1	624	0.16%
2020/07/13	1	55.10	0	0.00	54.80	1	622	0.16%
2020/07/10	1	54.70	0	0.00	54.60	1	625	0.16%
2020/07/09	1	54.90	6	55.18	55.10	-5	625	-0.80%
2020/07/07	3	54.13	14	54.88	54.10	-11	616	-1.79%
2020/07/06	3	54.40	1	54.70	54.60	2	617	0.32%
2020/07/03	2	54.00	4	54.85	53.90	-2	615	-0.32%
2020/07/02	27	54.39	0	0.00	54.60	27	599	4.50%
2020/07/01	3	56.67	4	56.85	56.90	-1	573	-0.17%
2020/06/30	0	0.00	9	56.79	56.60	-9	542	-1.66%
2020/06/23	1	56.40	0	0.00	56.00	1	517	0.19%
2020/06/22	0	0.00	13	56.08	56.10	-13	520	-2.50%
2020/06/16	14	55.19	4	55.65	55.50	10	515	1.94%
2020/06/15	0	0.00	3	54.70	54.70	-3	517	-0.58%
2020/06/12	1	54.40	0	0.00	54.50	1	513	0.19%
2020/06/11	1	55.50	0	0.00	55.40	1	500	0.20%
2020/06/10	5	55.54	0	0.00	55.60	5	497	1.00%
2020/06/09	5	55.62	0	0.00	55.70	5	502	1.00%
2020/06/08	0	0.00	1	56.50	56.70	-1	481	-0.21%
2020/06/04	3	55.53	0	0.00	55.60	3	465	0.64%
2020/06/03	5	56.06	0	0.00	56.10	5	455	1.10%
2020/06/01	0	0.00	1	56.20	56.30	-1	431	-0.23%
2020/05/29	0	0.00	5	56.10	55.20	-5	424	-1.18%
2020/05/28	12	56.40	0	56.60	56.10	12	417	2.87%
2020/05/26	3	56.60	0	0.00	56.60	3	416	0.72%
2020/05/15	0	0.00	0	55.20	54.40	0	373	0.00%
2020/05/08	0	0.00	0	53.60	53.80	0	363	0.00%
2020/05/04	2	53.05	0	0.00	52.70	2	367	0.54%
2020/04/22	1	50.30	0	0.00	50.70	1	400	0.25%
2020/04/21	1	50.70	0	0.00	50.60	1	400	0.25%
2020/04/17	1	52.00	0	0.00	51.40	1	400	0.25%
2020/04/10	4	50.00	0	0.00	49.95	4	383	1.04%
2020/03/31	1	47.60	0	0.00	47.80	1	365	0.27%
2020/03/26	1	47.80	0	0.00	47.55	1	354	0.28%
2020/03/20	0	0.00	1	43.90	44.70	-1	337	-0.30%
2020/03/18	1	46.30	0	0.00	45.85	1	334	0.30%
2020/03/13	1	48.10	0	0.00	49.35	1	327	0.31%
2020/03/09	2	53.50	0	53.10	53.10	2	300	0.66%
2020/03/05	0	0.00	4	55.50	55.50	-4	287	-1.39%
2020/03/04	5	54.60	0	55.10	55.10	5	290	1.72%
2020/03/03	0	0.00	0	54.70	55.00	0	289	0.00%
2020/03/02	0	0.00	1	54.20	54.20	-1	288	-0.35%
2020/02/27	0	0.00	0	54.90	54.80	0	285	0.00%
2020/02/21	0	0.00	0	56.00	55.80	0	293	0.00%
2020/02/14	0	0.00	2	55.80	55.50	-2	312	-0.64%
2020/02/12	1	54.80	0	54.60	54.90	1	302	0.33%
2020/02/10	0	0.00	1	54.00	53.80	-1	294	-0.34%
2020/02/06	1	55.30	0	0.00	55.30	1	286	0.35%
2020/02/03	0	0.00	5	53.80	55.00	-5	281	-1.78%
2020/01/30	2	55.40	0	0.00	55.40	2	269	0.74%
2020/01/20	0	0.00	2	57.80	57.80	-2	256	-0.78%
2020/01/17	0	0.00	2	57.70	57.70	-2	246	-0.81%
2019/12/24	0	0.00	0	57.50	57.20	0	193	0.00%
2019/12/19	2	57.30	0	0.00	57.40	2	196	1.02%
2019/12/16	0	0.00	1	57.70	58.00	-1	188	-0.53%
2019/12/13	1	57.90	4	57.73	57.70	-3	179	-1.67%
2019/12/12	0	0.00	1	57.80	57.90	-1	175	-0.57%
2019/12/09	0	0.00	3	56.80	56.70	-3	168	-1.78%
2019/12/06	0	0.00	2	56.40	56.50	-2	167	-1.20%
2019/12/02	1	56.10	0	0.00	56.10	1	160	0.62%
2019/11/25	0	0.00	0	57.50	57.70	0	146	0.00%
2019/11/20	0	0.00	6	56.40	56.60	-6	132	-4.53%
2019/11/19	0	0.00	5	56.84	56.80	-5	131	-3.80%
2019/11/15	0	0.00	2	55.95	55.90	-2	123	-1.62%
2019/11/12	0	0.00	0	53.80	54.00	0	115	0.00%
2019/11/11	0	0.00	0	54.00	53.80	0	115	0.00%
2019/11/06	0	0.00	5	54.50	54.50	-5	116	-4.30%
2019/10/22	0	0.00	0	54.10	54.10	0	151	0.00%
2019/10/18	0	0.00	3	53.60	53.50	-3	150	-1.99%
2019/10/15	0	0.00	0	53.80	53.40	0	161	0.00%
2019/10/09	2	52.50	0	0.00	52.60	2	160	1.24%
2019/09/26	0	0.00	0	54.50	53.10	0	171	-0.01%
2019/09/06	1	53.90	0	53.90	53.80	1	217	0.46%
2019/08/22	0	0.00	0	54.00	53.90	0	220	0.00%
2019/08/19	0	0.00	0.2	53.60	53.90	-0.2	219	-0.08%
2019/08/15	0	0.00	0	54.50	53.80	0	218	0.00%
2019/08/06	2	51.75	0	0.00	52.60	2	220	0.91%
2019/08/02	0	0.00	6	53.77	53.70	-6	218	-2.75%
2019/07/31	0	0.00	12	54.43	54.50	-12	204	-5.86%
2019/07/30	0	0.00	1	54.00	53.60	-1	189	-0.53%
2019/07/04	0	0.00	1	52.20	52.40	-1	177	-0.56%
2019/07/02	8	51.68	1	51.90	51.90	7	172	4.05%
2019/07/01	3	54.60	4	54.90	55.10	-1	158	-0.63%
2019/06/05	0	53.50	0	0.00	53.30	0	143	0.02%
2019/05/23	0	0.00	0	53.40	53.70	0	142	0.00%
2019/05/16	2	52.85	2	52.70	52.90	0	142	0.00%
2019/04/02	0	0.00	0	53.40	53.40	0	125	0.00%
2019/03/20	0	0.00	12	53.20	53.20	-12	112	-10.69%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2019/03/05	0	0.00	0	55.00	52.60	0	111	0.00%
2019/02/25	0	0.00	0	55.80	52.20	0	108	0.00%
2019/01/17	0	0.00	3	50.87	51.00	-3	135	-2.21%
2018/12/20	5	50.10	0	0.00	49.40	5	159	3.13%
2018/12/19	0	0.00	0	50.40	50.00	0	161	0.00%
2018/12/13	0	0.00	2	50.20	50.20	-2	165	-1.21%
2018/12/07	0	0.00	1	50.70	50.70	-1	165	-0.60%
2018/12/03	1	51.40	0	0.00	51.60	1	172	0.58%
2018/11/28	1	50.90	0	0.00	51.00	1	168	0.59%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.30	52.10	-1	156	-0.64%
2018/11/09	0	0.00	1	51.40	51.20	-1	156	-0.64%
2018/11/08	0	0.00	3	50.53	51.20	-3	157	-1.90%
2018/11/07	0	0.00	1	49.90	49.70	-1	160	-0.62%
2018/10/29	4	48.04	0	0.00	47.70	4	164	2.43%
2018/10/19	1	51.40	0	0.00	49.80	1	160	0.62%
2018/10/12	0	0.00	0	52.20	52.20	0	156	0.00%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/07/20	0	0.00	0	53.10	53.40	0	256	0.00%
2018/07/18	0	0.00	2	53.50	53.50	-2	269	-0.74%
2018/07/17	0	0.00	0	53.10	53.40	0	275	0.00%
2018/07/09	0	0.00	0	53.20	53.10	0	306	0.00%
2018/07/06	0	0.00	0	52.80	52.60	0	309	0.00%
2018/07/03	3	53.20	0	0.00	53.00	3	311	0.96%
2018/07/02	1	53.20	0	0.00	53.60	1	311	0.32%
2018/06/28	1	52.60	6	52.52	52.70	-5	308	-1.62%
2018/06/27	2	55.60	0	0.00	55.50	2	304	0.66%
2018/06/26	1	55.60	0	0.00	55.90	1	296	0.34%
2018/06/14	1	56.80	0	0.00	56.30	1	324	0.31%
2018/06/11	4	57.00	0	0.00	56.80	4	331	1.21%
2018/06/06	0	0.00	5	56.80	56.90	-5	345	-1.45%
2018/05/31	4	56.00	1	55.90	56.60	3	356	0.84%
2018/05/28	1	55.00	0	0.00	55.30	1	363	0.27%
2018/05/24	0	0.00	1	56.00	55.60	-1	367	-0.27%
2018/05/15	3	54.70	10.1	54.67	55.20	-7.1	391	-1.81%
2018/05/14	25	57.90	0	57.70	57.60	25	377	6.63%
2018/05/11	0	0.00	1	57.90	57.50	-1	374	-0.27%
2018/05/10	1	57.50	0	0.00	57.60	1	372	0.27%
2018/04/26	2	55.10	0	0.00	55.40	2	390	0.51%
2018/04/25	1	55.90	0	0.00	56.20	1	391	0.26%
2018/04/24	1	54.20	0	0.00	55.00	1	392	0.25%
2018/04/23	8	55.91	0	0.00	55.20	8	385	2.07%
2018/04/20	1	56.60	0	0.00	56.40	1	386	0.26%
2018/04/19	3	57.20	0	0.00	56.80	3	385	0.78%
2018/04/18	1	56.20	1	56.10	55.90	0	379	0.00%
2018/04/12	0	0.00	4	58.53	58.10	-4	381	-1.05%
2018/03/29	3	58.30	0	0.00	58.20	3	381	0.79%
2018/03/19	0	0.00	1	59.70	59.40	-1	378	-0.26%
2018/03/13	11	58.20	0	0.00	58.90	11	383	2.87%
2018/03/07	0	0.00	6	57.35	57.20	-6	423	-1.42%
2018/03/06	3	56.80	0	0.00	56.80	3	423	0.71%
2018/03/05	3	57.10	0	0.00	56.60	3	444	0.68%
2018/02/23	0	0.00	11	55.46	56.10	-11	467	-2.35%
2018/02/08	5	55.00	0	0.00	55.20	5	497	1.00%
2018/02/07	5	53.88	0	53.50	53.30	5	521	0.96%
2018/02/06	0	0.00	2	54.50	52.80	-2	525	-0.38%
2018/01/26	0	0.00	1	56.70	56.90	-1	569	-0.18%
2018/01/25	0	0.00	0.1	56.50	56.50	-0.1	570	-0.02%
2018/01/18	1	57.70	0	0.00	57.70	1	551	0.18%
2018/01/09	0	0.00	4	56.20	56.30	-4	526	-0.76%
2018/01/08	0	0.00	1	56.10	56.10	-1	526	-0.19%
2018/01/05	1.1	56.66	0	0.00	56.10	1.1	526	0.21%