華立 (3010)-日盛-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股▼0.06%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	87.15	0	0.00	87.20	2	229	0.87%
2023/03/31	4	87.68	0	0.00	87.60	4	226	1.77%
2023/03/23	6	88.23	1	88.30	88.20	5	224	2.23%
2023/03/17	1	86.50	1	87.30	87.00	0	215	0.00%
2023/03/10	1	88.30	0	0.00	88.40	1	202	0.50%
2023/03/09	0	0.00	1	89.60	89.30	-1	201	-0.50%
2023/03/08	0.1	89.70	0	0.00	89.80	0.1	199	0.05%
2023/03/03	0	0.00	3.3	88.63	89.10	-3.3	194	-1.68%
2023/03/01	0.1	86.90	0	0.00	86.90	0.1	189	0.06%
2023/02/24	3	87.57	0	0.00	87.60	3	185	1.62%
2023/02/23	0.1	88.10	1	88.00	88.00	-0.9	183	-0.51%
2023/02/22	0.1	87.30	0	0.00	87.70	0.1	179	0.04%
2023/02/21	1	87.40	4	87.55	87.60	-3	178	-1.68%
2023/02/15	2	85.60	0	0.00	85.50	2	180	1.11%
2023/02/14	3	86.67	0	0.00	86.20	3	180	1.66%
2023/02/02	0	0.00	3	87.33	87.40	-3	166	-1.80%
2023/02/01	2	86.00	0	0.00	86.40	2	162	1.23%
2023/01/31	3	85.93	2	85.85	85.30	1	159	0.63%
2023/01/30	0	0.00	4	86.03	86.10	-4	156	-2.55%
2023/01/17	4	85.13	0	0.00	85.30	4	155	2.58%
2023/01/11	1	85.40	1	85.70	85.80	0	155	0.00%
2023/01/09	0	0.00	5	85.22	85.20	-5	156	-3.20%
2023/01/06	0	0.00	2	84.25	84.20	-2	157	-1.27%
2023/01/05	3	84.30	6	84.12	84.60	-3	164	-1.83%
2023/01/04	0	0.00	4	83.85	83.70	-4	169	-2.37%
2023/01/03	3	83.20	0	0.00	83.50	3	170	1.76%
2022/12/29	3	83.50	0	0.00	83.70	3	170	1.76%
2022/12/28	4	84.65	0	0.00	84.30	4	173	2.30%
2022/12/27	3	85.20	0	0.00	85.60	3	174	1.71%
2022/12/26	1	84.90	0	0.00	85.60	1	175	0.57%
2022/12/23	2	83.30	6	84.97	85.60	-4	188	-2.13%
2022/12/22	3	84.07	2	84.35	84.20	1	187	0.53%
2022/12/21	0.1	84.00	2	83.30	83.90	-2	193	-1.01%
2022/12/20	1	83.70	0	0.00	83.00	1	198	0.50%
2022/12/19	5	84.92	2	85.00	85.10	3	204	1.47%
2022/12/16	2	85.10	0	0.00	85.00	2	204	0.98%
2022/12/13	0	0.00	4	86.20	86.60	-4	202	-1.98%
2022/12/07	3	86.07	0	0.00	86.20	3	204	1.47%
2022/12/06	1	87.30	0	0.00	86.70	1	202	0.49%
2022/12/02	0	0.00	3	87.53	87.90	-3	200	-1.49%
2022/12/01	2	86.40	5	86.94	87.50	-3	202	-1.48%
2022/11/28	3	85.17	0	0.00	85.60	3	203	1.48%
2022/11/25	1	86.00	1	86.40	86.40	0	204	0.00%
2022/11/24	0	0.00	2	86.00	86.40	-2	206	-0.97%
2022/11/23	5	85.32	0	0.00	85.60	5	204	2.45%
2022/11/21	0.4	85.10	0	0.00	85.00	0.4	207	0.17%
2022/11/18	0	0.00	0.5	85.20	85.20	-0.5	209	-0.24%
2022/10/27	0	0.00	4	79.58	79.80	-4	234	-1.70%
2022/10/25	4	78.45	0	0.00	78.40	4	236	1.69%
2022/10/13	0.1	80.40	0	0.00	79.80	0.1	242	0.02%
2022/09/26	0.1	86.80	0	0.00	85.50	0.1	265	0.02%
2022/09/22	0	0.00	3	90.00	89.90	-3	287	-1.04%
2022/09/16	0	0.00	1	91.80	92.00	-1	335	-0.30%
2022/09/14	1	91.20	0	0.00	91.30	1	351	0.28%
2022/09/13	0	0.00	1	92.10	92.00	-1	360	-0.28%
2022/09/12	0	0.00	2	91.95	92.00	-2	373	-0.54%
2022/09/08	0	0.00	3	90.77	90.90	-3	387	-0.78%
2022/09/07	1	89.40	1	89.70	89.70	0	393	0.00%
2022/09/06	2	90.30	0	0.00	90.60	2	394	0.51%
2022/09/05	1.1	90.33	1	90.80	90.80	0.1	395	0.03%
2022/09/02	0.1	91.10	0	0.00	91.00	0.1	398	0.02%
2022/09/01	0	0.00	10	91.02	91.30	-10	399	-2.50%
2022/08/31	0.1	91.48	0	0.00	91.30	0.1	396	0.03%
2022/08/29	2	91.25	0	0.00	91.10	2	398	0.51%
2022/08/24	0.1	91.60	0	0.00	91.30	0.1	396	0.02%
2022/08/23	0.1	91.70	0	0.00	91.50	0.1	401	0.02%
2022/08/22	0.1	92.50	0	0.00	92.00	0.1	405	0.02%
2022/08/19	1	92.80	1	93.60	93.30	0	409	0.00%
2022/08/18	0	0.00	2	93.20	92.80	-2	411	-0.49%
2022/08/17	2	92.45	1	92.50	92.50	1	411	0.24%
2022/08/16	5	93.10	0	0.00	92.50	5	414	1.21%
2022/08/15	3	93.47	1	93.40	93.40	2	415	0.48%
2022/08/12	10	94.34	3	91.67	94.80	7	413	1.69%
2022/08/11	0	0.00	2	89.95	90.40	-2	404	-0.49%
2022/08/10	2	88.35	0	0.00	88.50	2	407	0.49%
2022/08/08	0	0.00	6	88.60	89.00	-6	411	-1.46%
2022/08/05	0	0.00	3	87.60	88.20	-3	413	-0.73%
2022/08/03	1	86.20	1	86.70	86.70	0	428	0.00%
2022/08/02	1	87.10	0	0.00	87.60	1	431	0.23%
2022/08/01	3	87.33	0	0.00	88.40	3	436	0.69%
2022/07/29	1	87.00	0	0.00	87.50	1	437	0.23%
2022/07/28	2	86.90	0	0.00	87.20	2	438	0.46%
2022/07/22	1	86.50	1	86.60	86.90	0	449	0.00%
2022/07/21	0	0.00	1	85.90	86.40	-1	457	-0.22%
2022/07/20	2	85.25	3	85.53	85.30	-1	462	-0.22%
2022/07/15	0	0.00	1	83.10	83.00	-1	480	-0.21%
2022/07/11	2	81.70	0	0.00	81.80	2	490	0.41%
2022/07/08	0	0.00	2	82.80	83.30	-2	494	-0.40%
2022/07/06	1	78.30	0	0.00	78.00	1	484	0.21%
2022/07/01	1	82.20	0	0.00	80.20	1	505	0.20%
2022/06/30	1	83.90	0	0.00	84.40	1	496	0.20%
2022/06/29	1.1	87.12	1	87.10	86.80	0.1	483	0.02%
2022/06/28	1.2	88.83	0	0.00	88.40	1.2	482	0.25%
2022/06/20	1	96.60	1	96.80	96.50	0	481	0.00%
2022/06/17	1.1	99.19	0	0.00	98.80	1.1	473	0.22%
2022/06/10	0	0.00	0	104.00	104.00	0	509	0.00%
2022/05/30	0	0.00	2	102.50	102.50	-2	606	-0.33%
2022/05/27	1	101.00	1	102.00	101.00	0	608	0.00%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/17	0	0.00	1	100.50	101.00	-1	806	-0.12%
2022/05/12	0.1	99.00	0	0.00	98.00	0.1	1,119	0.00%
2022/05/09	1	102.00	1	101.00	101.50	0	1,152	0.00%
2022/05/06	1	103.00	0	0.00	103.50	1	1,154	0.09%
2022/05/05	1	104.50	1	105.50	104.50	0	1,163	0.00%
2022/05/04	1	104.00	0	0.00	104.50	1	1,176	0.09%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,283	-0.08%
2022/04/19	1	105.50	1	106.50	106.00	0	1,287	0.00%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/15	0.1	106.50	1	106.00	106.00	-0.9	1,307	-0.07%
2022/04/13	0.1	105.50	0	0.00	107.00	0.1	1,355	0.01%
2022/04/12	0	0.00	1	104.50	105.00	-1	1,398	-0.07%
2022/04/11	0.1	105.00	0	0.00	104.00	0.1	1,411	0.01%
2022/04/01	4	108.50	2	108.50	108.50	2	1,499	0.13%
2022/03/31	1.1	109.59	1	110.50	109.50	0.1	1,566	0.01%
2022/03/30	0	0.00	2	110.50	109.50	-2	1,600	-0.12%
2022/03/29	2	109.00	0	0.00	108.50	2	1,681	0.12%
2022/03/28	1.1	107.55	1	108.50	108.50	0.1	1,741	0.01%
2022/03/25	1.1	109.00	1	108.50	108.50	0.1	1,759	0.01%
2022/03/23	1.2	111.78	0	0.00	109.50	1.2	1,872	0.06%
2022/03/22	2	109.50	0	0.00	109.50	2	1,861	0.11%
2022/03/18	0	0.00	3	109.33	109.00	-3	1,840	-0.16%
2022/03/15	0.1	105.50	0	0.00	105.00	0.1	1,821	0.00%
2022/03/14	2	107.75	0	0.00	107.50	2	1,813	0.11%
2022/03/11	0	0.00	4	107.63	108.50	-4	1,813	-0.22%
2022/03/10	2	107.25	1	108.50	106.50	1	1,807	0.06%
2022/03/09	0	0.00	1	105.00	105.50	-1	1,797	-0.06%
2022/03/08	0	0.00	3	103.83	103.50	-3	1,796	-0.17%
2022/03/07	1.1	105.50	0	0.00	104.00	1.1	1,788	0.06%
2022/03/04	4	107.63	0	0.00	108.00	4	1,780	0.22%
2022/03/03	0	0.00	1	109.50	110.00	-1	1,770	-0.06%
2022/03/01	2	107.75	1	108.50	107.50	1	1,762	0.06%
2022/02/23	1	107.00	0	0.00	106.50	1	1,725	0.06%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/21	2	107.25	1	107.50	108.00	1	1,707	0.06%
2022/02/18	0	0.00	9	106.50	109.00	-9	1,698	-0.53%
2022/02/17	2	109.25	0	0.00	109.00	2	1,681	0.12%
2022/02/16	14	113.21	6	112.17	111.50	8	1,612	0.50%
2022/02/15	1	108.00	1	113.00	113.50	0	1,464	0.00%
2022/02/11	2	107.50	3	107.17	106.00	-1	1,335	-0.07%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/01/26	0.1	100.50	0	0.00	100.00	0.1	1,326	0.01%
2022/01/21	0	0.00	3	102.50	102.50	-3	1,332	-0.23%
2022/01/17	3	107.50	0	0.00	107.50	3	1,292	0.23%
2022/01/14	0	0.00	2	101.50	102.50	-2	1,250	-0.16%
2022/01/13	0	0.00	1	102.50	103.00	-1	1,241	-0.08%
2022/01/11	0	0.00	0.1	103.50	103.00	-0.1	1,230	-0.01%
2022/01/10	4	106.00	4.1	104.62	104.00	-0.1	1,218	0.00%
2022/01/07	0	0.00	2	107.00	104.00	-2	1,206	-0.17%
2022/01/06	0	0.00	5	108.00	108.00	-5	1,176	-0.42%
2022/01/05	1	110.50	1	112.00	111.50	0	1,150	0.00%
2022/01/04	10	108.25	6	107.83	108.00	4	1,108	0.36%
2022/01/03	6	108.00	6	107.08	107.00	0	1,091	0.00%
2021/12/30	2	108.00	2	107.50	107.00	0	1,063	0.00%
2021/12/29	0	0.00	8	105.50	109.00	-8	1,048	-0.76%
2021/12/28	8	109.19	4.3	107.46	108.00	3.7	1,028	0.36%
2021/12/27	6	109.17	11	106.68	108.50	-5	988	-0.51%
2021/12/24	13.1	104.88	0	0.00	104.50	13.1	933	1.40%
2021/12/23	2	103.50	5	103.50	104.50	-3	893	-0.34%
2021/12/22	10	99.15	2	99.35	99.80	8	808	0.99%
2021/12/21	0.1	95.50	0	0.00	95.60	0.1	748	0.01%
2021/12/20	0.2	95.95	0	0.00	97.30	0.2	727	0.03%
2021/12/17	4	93.65	15.6	93.78	93.90	-11.6	664	-1.74%
2021/12/16	12	90.40	0	0.00	90.60	12	611	1.96%
2021/12/13	0	0.00	0.1	90.20	90.20	-0.1	612	-0.02%
2021/12/08	0	0.00	0.4	90.13	90.30	-0.4	622	-0.07%
2021/11/30	0	0.00	0.1	87.60	90.90	-0.1	651	-0.02%
2021/11/18	0	0.00	1	89.20	89.30	-1	710	-0.14%
2021/11/04	0	0.00	1	86.90	87.00	-1	726	-0.14%
2021/11/03	0	0.00	0.1	86.55	86.90	-0.1	741	-0.01%
2021/11/01	1	86.80	0	0.00	86.80	1	749	0.13%
2021/10/29	0	0.00	1	85.00	85.00	-1	736	-0.14%
2021/10/28	0	0.00	4	83.90	84.40	-4	731	-0.55%
2021/10/27	0	0.00	1	83.50	83.70	-1	734	-0.14%
2021/10/26	4	83.40	0	0.00	83.40	4	738	0.54%
2021/10/22	1	82.40	0	0.00	82.50	1	774	0.13%
2021/10/21	0	0.00	2	81.45	82.00	-2	778	-0.26%
2021/10/19	0.1	81.80	2	82.00	81.90	-1.9	775	-0.25%
2021/10/15	0	0.00	1	81.50	81.50	-1	793	-0.13%
2021/10/14	1	80.90	0	0.00	80.90	1	801	0.12%
2021/10/13	1	81.90	1	81.50	81.50	0	826	0.00%
2021/10/12	2	81.60	2	82.20	82.40	0	829	0.00%
2021/10/01	2	80.10	2	79.90	80.00	0	953	0.00%
2021/09/29	1	80.40	1	80.50	80.50	0	949	0.00%
2021/09/24	0	0.00	2	82.70	82.90	-2	965	-0.21%
2021/09/23	2	81.75	0	0.00	81.80	2	977	0.20%
2021/09/22	1	81.90	1	81.00	81.10	0	979	0.00%
2021/09/14	1	82.90	0	0.00	83.00	1	979	0.10%
2021/09/09	0	0.00	1	83.60	83.50	-1	974	-0.10%
2021/09/07	0	0.00	2	85.25	84.90	-2	967	-0.21%
2021/09/01	0	0.00	1	88.90	89.30	-1	924	-0.11%
2021/08/25	0	0.00	2	86.80	87.00	-2	852	-0.23%
2021/08/19	0.1	83.90	0	0.00	83.10	0.1	837	0.01%
2021/08/17	3	84.57	0	0.00	84.00	3	821	0.36%
2021/08/11	0.3	90.27	0	0.00	89.80	0.3	778	0.04%
2021/08/03	0	0.00	1	90.40	90.10	-1	878	-0.11%
2021/07/30	1	88.70	0	0.00	88.70	1	904	0.11%
2021/07/21	0	0.00	0.1	87.00	86.40	-0.1	1,022	-0.01%
2021/07/20	0	0.00	1	87.10	87.20	-1	1,023	-0.10%
2021/07/16	0	0.00	8	86.33	86.50	-8	1,032	-0.78%
2021/07/13	0	0.00	1	85.20	85.20	-1	1,061	-0.09%
2021/07/09	1	84.10	0	0.00	84.20	1	986	0.10%
2021/07/08	0	0.00	5	83.40	83.70	-5	1,004	-0.50%
2021/07/07	0	0.00	6	82.92	83.00	-6	1,026	-0.58%
2021/07/06	0	0.00	2	83.65	83.30	-2	1,039	-0.19%
2021/07/05	0	0.00	2	83.05	83.20	-2	1,051	-0.19%
2021/07/01	1	81.70	0	0.00	81.20	1	1,068	0.09%
2021/06/30	2	82.60	0	0.00	82.30	2	1,084	0.18%
2021/06/28	0	0.00	6	81.10	81.10	-6	1,121	-0.54%
2021/06/15	0	0.00	1	79.80	79.50	-1	1,406	-0.07%
2021/06/09	0	0.00	5	78.72	78.80	-5	1,444	-0.35%
2021/06/03	3	77.63	0	0.00	77.60	3	1,460	0.21%
2021/06/02	2	77.95	0	0.00	77.60	2	1,472	0.14%
2021/06/01	0	0.00	2	78.50	78.50	-2	1,476	-0.14%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/28	2	77.30	1	77.00	77.20	1	1,487	0.07%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/21	0	0.00	2	76.35	76.20	-2	1,568	-0.13%
2021/05/20	1	75.50	1	76.10	75.60	0	1,587	0.00%
2021/05/19	1	75.00	1	75.40	75.50	0	1,607	0.00%
2021/05/14	1	74.60	1	75.90	74.90	0	1,668	0.00%
2021/05/13	1	74.10	0	0.00	73.90	1	1,660	0.06%
2021/05/12	1	74.50	1	77.80	75.50	0	1,641	0.00%
2021/05/11	1	76.90	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.50	0	0.00	78.30	2	1,566	0.13%
2021/05/06	0.1	78.40	0	0.00	78.50	0.1	1,585	0.01%
2021/04/29	0	0.00	1	83.00	82.40	-1	1,831	-0.05%
2021/04/28	0	0.00	1	82.10	82.40	-1	1,818	-0.05%
2021/04/23	1	80.00	1	80.60	80.70	0	1,797	0.00%
2021/04/22	0.1	80.50	0.2	81.00	80.00	-0.1	1,803	0.00%
2021/04/20	0	0.00	1	81.50	81.20	-1	1,777	-0.06%
2021/04/19	2	80.55	0	0.00	81.10	2	1,776	0.11%
2021/04/15	1	81.20	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0.3	80.53	0	0.00	80.30	0.3	1,772	0.02%
2021/04/13	2.1	81.88	1	82.40	81.30	1.1	1,761	0.06%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/09	1	83.30	3	83.10	83.10	-2	1,736	-0.12%
2021/04/08	1	83.90	1	84.00	83.80	0	1,719	0.00%
2021/04/07	3	82.83	0	0.00	83.30	3	1,700	0.18%
2021/04/06	1	82.80	2	83.55	82.70	-1	1,691	-0.06%
2021/04/01	2.2	83.89	1	84.00	83.70	1.2	1,671	0.07%
2021/03/31	0.3	81.83	0	0.00	82.00	0.3	1,629	0.02%
2021/03/30	0.2	81.99	1	81.50	81.80	-0.8	1,618	-0.05%
2021/03/29	1.5	82.07	0	0.00	81.90	1.5	1,611	0.09%
2021/03/26	1	85.80	0	0.00	85.40	1	1,551	0.06%
2021/03/25	3	84.17	0	0.00	83.70	3	1,539	0.19%
2021/03/24	0	0.00	4	83.73	85.40	-4	1,526	-0.26%
2021/03/23	3	83.60	1	83.70	83.10	2	1,454	0.14%
2021/03/19	1	80.60	0	0.00	80.60	1	1,467	0.07%
2021/03/17	1	82.00	0	0.00	81.80	1	1,482	0.07%
2021/03/12	1	80.10	0	0.00	79.60	1	1,483	0.07%
2021/03/09	4	77.60	2	78.60	78.70	2	1,542	0.13%
2021/03/08	6	78.10	0	0.00	78.60	6	1,556	0.39%
2021/03/05	5	77.30	1	77.70	77.80	4	1,571	0.25%
2021/03/04	1	78.20	1	78.40	78.30	0	1,594	0.00%
2021/03/02	1	80.40	0	0.00	78.60	1	1,639	0.06%
2021/02/26	2	80.20	0	0.00	80.40	2	1,644	0.12%
2021/02/25	3	80.47	5	81.36	81.30	-2	1,658	-0.12%
2021/02/24	1	81.10	1	80.20	80.50	0	1,682	0.00%
2021/02/23	0	0.00	2	81.10	80.80	-2	1,711	-0.12%
2021/02/22	3	79.57	0	0.00	79.80	3	1,792	0.17%
2021/02/17	1	76.00	0	0.00	77.80	1	1,837	0.05%
2021/02/02	0	0.00	10	74.98	75.10	-10	1,879	-0.53%
2021/02/01	1	74.90	0	0.00	74.60	1	1,890	0.05%
2021/01/29	0	0.00	1	75.70	75.10	-1	1,888	-0.05%
2021/01/28	1	76.20	1	76.80	76.00	0	1,871	0.00%
2021/01/27	2	78.80	0	0.00	78.30	2	1,853	0.11%
2021/01/26	1	80.00	14	79.75	78.30	-13	1,827	-0.71%
2021/01/25	12	80.43	0.5	83.00	83.00	11.5	1,714	0.67%
2021/01/22	1	75.60	0	0.00	75.50	1	1,640	0.06%
2021/01/19	0	0.00	2	74.10	74.40	-2	1,713	-0.12%
2021/01/18	2	73.70	0	0.00	73.90	2	1,844	0.11%
2021/01/13	0	0.00	6	76.27	76.20	-6	1,895	-0.32%
2021/01/11	0	0.00	7	75.64	75.80	-7	1,875	-0.37%
2021/01/08	9	77.01	1	76.90	75.40	8	1,876	0.43%
2021/01/07	0	0.00	6	76.35	77.00	-6	1,845	-0.33%
2021/01/06	6	75.45	2	74.55	74.40	4	1,826	0.22%
2021/01/05	3	75.03	2	75.20	74.90	1	1,813	0.06%
2021/01/04	1	75.20	0	0.00	75.90	1	1,801	0.06%
2020/12/30	1	76.60	0	0.00	76.20	1	1,792	0.06%
2020/12/29	0	0.00	6	75.38	75.50	-6	1,787	-0.34%
2020/12/24	3	75.37	0	0.00	75.30	3	1,786	0.17%
2020/12/23	1	75.10	0	0.00	75.10	1	1,782	0.06%
2020/12/22	1	76.20	2	75.60	74.60	-1	1,776	-0.06%
2020/12/21	3	76.83	4	75.88	76.90	-1	1,771	-0.06%
2020/12/18	2	76.65	0	0.00	75.80	2	1,753	0.11%
2020/12/15	0	0.00	1	78.40	78.80	-1	1,706	-0.06%
2020/12/11	2	76.40	2	75.40	76.40	0	1,659	0.00%
2020/12/09	1	77.80	0	0.00	78.10	1	1,620	0.06%
2020/12/08	1	77.70	1	77.30	78.00	0	1,611	0.00%
2020/12/07	1	77.50	1	77.10	77.60	0	1,597	0.00%
2020/12/04	1	76.00	0	0.00	76.40	1	1,580	0.06%
2020/11/26	1	76.30	0	0.00	75.50	1	1,463	0.07%
2020/11/24	2	73.75	0	0.00	73.70	2	1,407	0.14%
2020/11/19	1	71.80	1	75.00	75.00	0	1,299	0.00%
2020/11/17	1	69.80	1	69.10	69.10	0	1,198	0.00%
2020/11/13	2	67.00	1	68.00	66.70	1	1,140	0.09%
2020/11/09	10	64.30	0	0.00	64.30	10	1,090	0.92%
2020/11/02	4	63.70	0	0.00	63.40	4	1,080	0.37%
2020/10/29	0	0.00	3	65.50	65.70	-3	988	-0.30%
2020/10/26	3	64.60	4	65.03	64.50	-1	876	-0.11%
2020/10/23	0	0.00	6	60.87	61.30	-6	739	-0.81%
2020/10/16	3	57.40	0	0.00	57.70	3	652	0.46%
2020/10/13	0	0.00	4	57.80	58.00	-4	646	-0.62%
2020/10/06	4	55.90	0	0.00	56.30	4	654	0.61%
2020/09/21	0	0.00	2	57.80	57.60	-2	754	-0.27%
2020/09/14	2	57.05	0	0.00	57.10	2	758	0.26%
2020/09/04	3	55.70	0	0.00	55.70	3	770	0.39%
2020/08/20	1	56.80	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	1	61.40	62.00	-1	751	-0.13%
2020/08/14	0	0.00	3	60.20	60.10	-3	730	-0.41%
2020/08/10	0	0.00	5	58.98	58.50	-5	698	-0.72%
2020/08/06	1	57.10	2	57.50	57.00	-1	678	-0.15%
2020/06/24	0	0.00	2	56.30	56.30	-2	518	-0.39%
2020/06/17	0	0.00	6	55.68	55.80	-6	511	-1.17%
2020/06/12	5	54.50	0	0.00	54.50	5	513	0.97%
2020/06/09	5	55.84	0	0.00	55.70	5	502	1.00%
2020/06/03	0	0.00	0	55.90	56.10	0	455	0.00%
2020/05/28	1	56.10	0	0.00	56.10	1	417	0.24%
2020/05/27	3	56.37	0	0.00	56.50	3	419	0.72%
2020/05/25	1	56.10	2	56.20	56.80	-1	414	-0.24%
2020/05/21	2	55.40	0	0.00	55.30	2	398	0.50%
2020/05/19	0	0.00	1	55.71	55.90	-1	393	-0.26%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2020/04/15	0	0.00	1	51.40	51.50	-1	395	-0.25%
2020/04/14	1	50.30	0	0.00	50.40	1	387	0.26%
2020/04/09	0	0.00	2	49.65	49.45	-2	381	-0.52%
2020/04/08	1	48.35	1	48.60	48.70	0	375	0.00%
2020/04/06	1	47.80	0	0.00	47.90	1	369	0.27%
2020/03/30	1	46.85	0	0.00	47.35	1	363	0.28%
2020/03/25	4	46.80	0	0.00	48.00	4	347	1.15%
2020/03/13	1	48.50	0	0.00	49.35	1	327	0.31%
2020/02/27	0.1	54.90	0	0.00	54.80	0.1	285	0.02%
2020/01/15	1	57.70	0	0.00	57.60	1	219	0.46%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/10	1	52.00	3	52.40	52.20	-2	172	-1.16%
2019/07/09	0	0.00	1	52.10	52.20	-1	173	-0.58%
2019/05/29	1	52.80	0	0.00	53.00	1	144	0.69%
2019/05/21	0	0.00	3	53.47	53.50	-3	143	-2.09%
2019/05/08	1	53.60	0	0.00	54.30	1	142	0.70%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/04/29	1	54.20	0	0.00	54.00	1	144	0.69%
2019/04/26	3	54.83	0	0.00	54.70	3	143	2.09%
2019/03/12	0	0.00	1	52.60	52.90	-1	110	-0.90%
2019/02/25	1	52.40	0	0.00	52.20	1	108	0.92%
2019/02/18	0	0.00	5	51.40	52.20	-5	121	-4.13%
2019/01/04	0	0.00	0.1	49.55	49.40	-0.1	150	-0.07%
2018/11/29	1	51.00	0	0.00	51.00	1	169	0.59%
2018/05/15	0	0.00	10	54.77	55.20	-10	391	-2.55%
2018/03/20	10	59.90	0	0.00	59.40	10	371	2.69%
2018/01/19	0	0.00	1	57.80	57.80	-1	551	-0.18%