華立 (3010)-日盛-新莊券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,654張
產業
上市電子通路類股▼0.06%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	87.60	0	0.00	87.20	0	229	0.01%
2023/03/31	0	0.00	0.2	88.10	87.60	-0.2	226	-0.09%
2023/03/10	0	87.90	0	0.00	88.40	0	202	0.01%
2023/03/06	1	89.40	0	0.00	89.70	1	197	0.51%
2023/03/03	0	0.00	1	89.20	89.10	-1	194	-0.51%
2023/02/13	1	86.90	0	0.00	87.10	1	179	0.56%
2023/02/03	1	87.10	0	0.00	87.60	1	169	0.59%
2022/12/05	0	88.50	0	0.00	88.40	0	201	0.01%
2022/11/28	0.1	85.80	0	0.00	85.60	0.1	203	0.02%
2022/11/17	0.1	85.30	0	0.00	85.30	0.1	209	0.02%
2022/11/07	0.1	81.60	0	0.00	81.10	0.1	222	0.02%
2022/11/03	0	0.00	1	80.50	80.40	-1	226	-0.44%
2022/10/07	1	86.00	0	0.00	85.70	1	235	0.43%
2022/09/26	0	86.90	0	0.00	85.50	0	265	0.01%
2022/08/31	0	0.00	1	91.30	91.30	-1	396	-0.25%
2022/08/29	0.1	91.00	0	0.00	91.10	0.1	398	0.01%
2022/08/25	0	92.90	0	0.00	92.70	0	395	0.01%
2022/08/16	2	92.60	0	0.00	92.50	2	414	0.48%
2022/08/12	0	0.00	1	93.50	94.80	-1	413	-0.24%
2022/08/01	0	0.00	0	87.60	88.40	0	436	0.00%
2022/07/29	0	0.00	1	87.00	87.50	-1	437	-0.23%
2022/07/20	0	0.00	1	85.50	85.30	-1	462	-0.22%
2022/07/18	0	0.00	2	83.90	84.10	-2	476	-0.42%
2022/07/12	2	80.20	0	0.00	80.30	2	484	0.41%
2022/07/08	0	0.00	3	82.87	83.30	-3	494	-0.61%
2022/07/01	2	80.20	0	0.00	80.20	2	505	0.40%
2022/06/27	0	0.00	2	89.50	90.00	-2	492	-0.41%
2022/06/20	0	0.00	2	97.00	96.50	-2	481	-0.42%
2022/06/14	0	102.00	0	0.00	102.00	0	499	0.01%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/05/30	0	0.00	1	103.00	102.50	-1	606	-0.16%
2022/05/25	0	101.00	0	0.00	100.50	0	630	0.00%
2022/05/24	0	101.00	0	0.00	99.80	0	656	0.00%
2022/05/19	0.1	100.50	0	0.00	101.00	0.1	711	0.01%
2022/05/17	0	100.50	0	0.00	101.00	0	806	0.00%
2022/05/10	0	101.50	0	0.00	102.00	0	1,148	0.00%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/05/04	1	104.50	0	0.00	104.50	1	1,176	0.09%
2022/04/27	0.1	101.50	0	0.00	101.00	0.1	1,213	0.00%
2022/04/26	0	103.00	0	0.00	103.00	0	1,214	0.00%
2022/04/25	0.1	103.50	0	0.00	103.00	0.1	1,228	0.01%
2022/04/21	1	105.50	0	0.00	105.50	1	1,277	0.08%
2022/04/15	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/04/13	0	0.00	2	106.00	107.00	-2	1,355	-0.15%
2022/04/12	1	104.00	4	104.00	105.00	-3	1,398	-0.21%
2022/04/08	0	107.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/07	1	105.00	0	0.00	105.00	1	1,446	0.07%
2022/03/25	0	0.00	5	108.50	108.50	-5	1,759	-0.28%
2022/03/23	1	111.50	1	112.50	109.50	0	1,872	0.00%
2022/03/21	2	110.00	1	111.50	110.00	1	1,858	0.05%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/08	0	0.00	1	103.00	103.50	-1	1,796	-0.06%
2022/03/04	3.1	108.18	0	0.00	108.00	3.1	1,780	0.17%
2022/03/03	0	0.00	2.3	110.37	110.00	-2.3	1,770	-0.13%
2022/03/01	0	0.00	0.1	108.00	107.50	-0.1	1,762	0.00%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/23	0.1	107.00	0	0.00	106.50	0.1	1,725	0.00%
2022/02/18	1	108.50	1	108.00	109.00	0	1,698	0.00%
2022/02/17	4	109.75	2	110.75	109.00	2	1,681	0.12%
2022/02/16	7.1	112.42	9	111.44	111.50	-1.9	1,612	-0.12%
2022/02/15	10	108.50	4.1	111.42	113.50	5.9	1,464	0.40%
2022/02/14	3	104.50	0	0.00	103.50	3	1,340	0.22%
2022/02/11	2	106.50	6	107.08	106.00	-4	1,335	-0.30%
2022/02/10	0	104.00	0	0.00	103.50	0	1,319	0.00%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	3	102.00	0	0.00	103.50	3	1,330	0.23%
2022/01/26	0	0.00	1	99.80	100.00	-1	1,326	-0.08%
2022/01/21	0	0.00	3	103.50	102.50	-3	1,332	-0.23%
2022/01/19	1.1	104.95	0	0.00	106.00	1.1	1,312	0.08%
2022/01/18	0.1	106.00	0	0.00	106.00	0.1	1,307	0.01%
2022/01/17	3	108.00	1	107.00	107.50	2	1,292	0.15%
2022/01/11	0.1	103.63	0	0.00	103.00	0.1	1,230	0.01%
2022/01/07	2	105.50	0	0.00	104.00	2	1,206	0.17%
2022/01/06	1	108.50	1	108.50	108.00	0	1,176	0.00%
2022/01/05	5	110.60	1.1	111.30	111.50	3.9	1,150	0.34%
2022/01/04	0	0.00	0	107.00	108.00	0	1,108	0.00%
2022/01/03	3	106.17	18	104.64	107.00	-15	1,091	-1.37%
2021/12/30	1	107.00	0	0.00	107.00	1	1,063	0.09%
2021/12/29	2	106.01	4	107.38	109.00	-2	1,048	-0.19%
2021/12/28	2	107.00	0	0.00	108.00	2	1,028	0.19%
2021/12/27	3	105.83	2.1	108.74	108.50	1	988	0.10%
2021/12/24	2.9	104.35	0.1	104.50	104.50	2.8	933	0.30%
2021/12/23	2	101.75	1.1	101.11	104.50	0.9	893	0.10%
2021/12/22	1	99.80	1.1	98.30	99.80	-0.1	808	-0.01%
2021/12/21	3	95.50	1.2	95.67	95.60	1.9	748	0.25%
2021/12/20	4	95.58	5.1	95.58	97.30	-1.1	727	-0.15%
2021/12/17	14	93.39	2	92.86	93.90	12	664	1.80%
2021/12/16	0	0.00	1	90.00	90.60	-1	611	-0.16%
2021/12/10	0	0.00	1	90.10	90.20	-1	615	-0.16%
2021/12/03	0	89.70	0	0.00	89.60	0	627	0.00%
2021/12/02	0	90.00	0	0.00	89.40	0	640	0.00%
2021/12/01	1	90.00	0.1	90.30	90.40	0.9	645	0.15%
2021/11/29	0	86.80	1	87.00	86.70	-1	660	-0.15%
2021/11/26	0.1	88.68	0	0.00	87.70	0.1	688	0.01%
2021/11/25	0	0.00	4	89.75	89.80	-4	696	-0.57%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/11/19	2.1	89.60	0	0.00	89.80	2.1	716	0.29%
2021/11/15	0	0.00	1	88.90	89.30	-1	712	-0.14%
2021/11/12	1	88.40	0	0.00	88.90	1	720	0.14%
2021/11/11	0.1	88.00	0	0.00	87.70	0.1	720	0.01%
2021/11/10	0.1	88.50	0	0.00	88.40	0.1	729	0.01%
2021/11/09	0.4	88.87	1	89.10	88.70	-0.7	736	-0.09%
2021/11/08	0.2	88.27	0	88.00	88.00	0.1	720	0.02%
2021/11/05	0.1	88.00	0	0.00	87.80	0.1	732	0.01%
2021/11/04	0.1	86.90	0	0.00	87.00	0.1	726	0.01%
2021/11/03	1.2	86.44	3	86.70	86.90	-1.9	741	-0.25%
2021/11/02	0.1	86.80	0	0.00	86.50	0.1	742	0.01%
2021/11/01	0	86.50	0	0.00	86.80	0	749	0.00%
2021/10/25	0.1	83.00	0	0.00	83.30	0.1	762	0.01%
2021/10/21	0.1	81.90	0.1	81.70	82.00	0	778	0.00%
2021/10/15	1	81.50	0	0.00	81.50	1	793	0.13%
2021/10/14	0.1	81.10	0	0.00	80.90	0.1	801	0.01%
2021/10/12	0	82.20	0	0.00	82.40	0	829	0.00%
2021/10/08	0.1	82.00	0	0.00	81.90	0.1	830	0.01%
2021/10/01	0.1	80.35	0	0.00	80.00	0.1	953	0.01%
2021/09/30	1	80.30	0	0.00	81.50	1	943	0.11%
2021/09/22	0.2	81.31	0	0.00	81.10	0.2	979	0.02%
2021/09/14	0.1	83.50	0	0.00	83.00	0.1	979	0.01%
2021/09/09	0.1	83.80	0	0.00	83.50	0.1	974	0.01%
2021/09/07	0.1	86.04	0	0.00	84.90	0.1	967	0.01%
2021/09/06	0.1	86.00	0	0.00	85.00	0.1	959	0.01%
2021/09/03	0	0.00	1	85.20	86.30	-1	951	-0.11%
2021/09/02	4.1	83.26	0	0.00	83.70	4.1	941	0.43%
2021/09/01	1	88.80	4	89.20	89.30	-3	924	-0.32%
2021/08/30	3	88.47	0	0.00	88.80	3	873	0.34%
2021/08/26	1	87.20	0	0.00	88.30	1	854	0.12%
2021/08/25	0	0.00	2	87.00	87.00	-2	852	-0.23%
2021/08/24	0.1	85.10	2	85.65	86.00	-1.9	847	-0.23%
2021/08/23	0.1	84.70	0	0.00	84.70	0.1	845	0.02%
2021/08/20	0	83.10	0	0.00	83.00	0	842	0.00%
2021/08/18	0.1	84.95	3	85.10	85.20	-2.9	832	-0.35%
2021/08/17	0	85.93	0	0.00	84.00	0	821	0.00%
2021/08/16	0	86.50	0	0.00	86.00	0	805	0.00%
2021/08/13	0.1	88.60	0	0.00	87.80	0.1	788	0.01%
2021/08/12	0.1	90.06	0	0.00	90.10	0.1	778	0.01%
2021/08/11	0.2	90.04	0	0.00	89.80	0.2	778	0.02%
2021/08/10	0.1	91.10	0	0.00	90.80	0.1	773	0.01%
2021/08/09	0.1	92.30	1	92.50	92.00	-1	786	-0.12%
2021/08/05	0	0.00	4	92.40	92.50	-4	804	-0.50%
2021/08/03	1	90.29	0	0.00	90.10	1	878	0.12%
2021/08/02	2	89.05	1	89.90	89.80	1	895	0.11%
2021/07/30	1	88.30	0	0.00	88.70	1	904	0.11%
2021/07/26	0.1	87.75	0	0.00	87.80	0.1	981	0.01%
2021/07/13	2	87.05	1.1	87.55	85.20	0.9	1,061	0.08%
2021/07/12	1	86.00	5	86.10	87.10	-4	1,026	-0.39%
2021/07/07	0	0.00	0.5	83.00	83.00	-0.5	1,026	-0.05%
2021/07/02	0	0.00	1	81.60	81.40	-1	1,056	-0.09%
2021/06/25	0	0.00	10	81.21	81.00	-10	1,136	-0.88%
2021/06/24	0	0.00	10	80.50	80.70	-10	1,201	-0.83%
2021/06/21	0	0.00	1	80.00	79.50	-1	1,342	-0.07%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/11	0	0.00	1	79.10	79.00	-1	1,430	-0.07%
2021/06/08	0	0.00	1	78.10	77.70	-1	1,447	-0.07%
2021/06/07	1	77.70	0	0.00	77.70	1	1,456	0.07%
2021/06/04	0	0.00	2	77.50	77.50	-2	1,456	-0.14%
2021/05/26	1	76.50	0	0.00	77.10	1	1,511	0.07%
2021/05/24	1	75.50	0	0.00	76.00	1	1,542	0.06%
2021/05/17	1	71.30	0	0.00	71.60	1	1,655	0.06%
2021/05/14	2	74.75	0	0.00	74.90	2	1,668	0.12%
2021/05/12	1	75.60	5	76.80	75.50	-4	1,641	-0.24%
2021/05/11	0	0.00	7	76.09	76.10	-7	1,599	-0.44%
2021/05/06	1	79.30	1	78.00	78.50	0	1,585	0.00%
2021/05/04	1	80.00	0	0.00	80.10	1	1,699	0.06%
2021/05/03	1	83.20	2	83.10	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	2	82.40	82.40	-2	1,831	-0.11%
2021/04/28	1	82.40	1	82.20	82.40	0	1,818	0.00%
2021/04/27	0	0.00	1	82.30	82.10	-1	1,817	-0.06%
2021/04/26	1	81.10	0	0.00	81.00	1	1,796	0.06%
2021/04/22	1	80.00	1	81.90	80.00	0	1,803	0.00%
2021/04/16	1	80.50	0	0.00	80.90	1	1,758	0.06%
2021/04/15	0	0.00	1	80.70	81.20	-1	1,766	-0.06%
2021/04/13	0	0.00	1	81.60	81.30	-1	1,761	-0.06%
2021/04/08	1	83.80	1	84.50	83.80	0	1,719	0.00%
2021/04/06	2	83.25	1.4	83.53	82.70	0.6	1,691	0.03%
2021/04/01	2	83.80	0	0.00	83.70	2	1,671	0.12%
2021/03/31	1	81.60	2	81.70	82.00	-1	1,629	-0.06%
2021/03/29	2	83.05	0	0.00	81.90	2	1,611	0.12%
2021/03/26	0	0.00	1	85.00	85.40	-1	1,551	-0.06%
2021/03/25	13	84.68	3	84.50	83.70	10	1,539	0.65%
2021/03/24	40	85.33	28	85.59	85.40	12	1,526	0.79%
2021/03/23	4	83.53	2	82.70	83.10	2	1,454	0.14%
2021/03/19	1	81.00	0	0.00	80.60	1	1,467	0.07%
2021/03/18	0	0.00	1.2	82.12	82.00	-1.2	1,469	-0.08%
2021/03/17	1	81.90	2	81.90	81.80	-1	1,482	-0.07%
2021/03/15	1	80.10	0	0.00	79.40	1	1,474	0.07%
2021/03/11	0	0.00	2	79.80	80.10	-2	1,496	-0.13%
2021/03/08	2	78.30	0	0.00	78.60	2	1,556	0.13%
2021/03/05	0	78.80	0	0.00	77.80	0	1,571	0.00%
2021/02/25	0	0.00	1	80.80	81.30	-1	1,658	-0.06%
2021/02/24	2	81.30	0	0.00	80.50	2	1,682	0.12%
2021/02/23	3	81.00	1	81.00	80.80	2	1,711	0.12%
2021/02/19	2	79.25	2	79.50	79.30	0	1,806	0.00%
2021/02/18	0	0.00	1	80.60	80.20	-1	1,815	-0.06%
2021/02/05	1	75.00	0	0.00	75.20	1	1,900	0.05%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/01/29	0	0.00	1	75.50	75.10	-1	1,888	-0.05%
2021/01/28	1	76.70	12	76.43	76.00	-11	1,871	-0.59%
2021/01/27	3	77.73	1	79.10	78.30	2	1,853	0.11%
2021/01/26	8	80.31	2	79.70	78.30	6	1,827	0.33%
2021/01/25	15	80.12	12	82.09	83.00	3	1,714	0.18%
2021/01/20	5	73.40	0	0.00	73.20	5	1,683	0.30%
2021/01/11	0	0.00	2	75.80	75.80	-2	1,875	-0.11%
2021/01/08	2	75.40	15	75.39	75.40	-13	1,876	-0.69%
2021/01/07	13	76.80	2	76.60	77.00	11	1,845	0.60%
2021/01/05	0	0.00	2	74.90	74.90	-2	1,813	-0.11%
2020/12/18	2	76.10	2	75.80	75.80	0	1,753	0.00%
2020/12/16	3	78.70	4	79.23	78.70	-1	1,723	-0.06%
2020/12/11	5	75.90	0	0.00	76.40	5	1,659	0.30%
2020/12/10	0	0.00	3	77.00	76.50	-3	1,635	-0.18%
2020/12/09	0	0.00	5	77.60	78.10	-5	1,620	-0.31%
2020/12/08	0	0.00	2	77.60	78.00	-2	1,611	-0.12%
2020/12/04	2	76.40	2	77.20	76.40	0	1,580	0.00%
2020/12/03	3	76.77	2	76.00	76.00	1	1,564	0.06%
2020/12/02	3	77.40	0	0.00	77.40	3	1,534	0.20%
2020/12/01	0	0.00	1	78.50	78.00	-1	1,529	-0.07%
2020/11/30	1	77.80	0	0.00	77.30	1	1,504	0.07%
2020/11/27	1	75.70	0	0.00	76.00	1	1,476	0.07%
2020/11/26	3	75.47	0	0.00	75.50	3	1,463	0.21%
2020/11/25	4	74.50	0	0.00	74.20	4	1,424	0.28%
2020/11/23	4	73.23	2	72.80	72.80	2	1,386	0.14%
2020/11/20	9	73.89	0	0.00	73.40	9	1,348	0.67%
2020/11/19	5	74.70	0	0.00	75.00	5	1,299	0.38%
2020/11/18	2	70.50	0	0.00	71.60	2	1,200	0.17%
2020/11/16	4	68.80	3	69.00	69.70	1	1,194	0.08%
2020/11/13	4	67.45	4	67.45	66.70	0	1,140	0.00%
2020/11/03	1	63.40	0	0.00	63.30	1	1,076	0.09%
2020/10/30	2	65.75	5	67.00	63.70	-3	1,085	-0.28%
2020/10/26	15	65.03	11	64.64	64.50	4	876	0.46%
2020/10/15	0	0.00	1	57.80	57.50	-1	651	-0.15%
2020/10/08	0	0.00	1	56.80	57.00	-1	649	-0.15%
2020/09/17	0	0.00	1	58.30	58.10	-1	755	-0.13%
2020/09/04	2	55.90	0	0.00	55.70	2	770	0.26%
2020/08/17	0	0.00	1	62.20	62.00	-1	751	-0.13%
2020/08/14	0	0.00	1	59.80	60.10	-1	730	-0.14%
2020/08/11	0	0.00	2	57.80	58.10	-2	701	-0.29%
2020/08/10	0	0.00	2	59.30	58.50	-2	698	-0.29%
2020/08/05	0	0.00	1	56.20	57.60	-1	666	-0.15%
2020/07/30	1	55.10	0	0.00	54.90	1	633	0.16%
2020/07/27	1	54.30	0	0.00	54.30	1	639	0.16%
2020/07/22	1	55.10	0	0.00	55.40	1	634	0.16%
2020/07/15	1	54.90	2	54.80	55.20	-1	624	-0.16%
2020/07/06	1	54.40	1	54.20	54.60	0	617	0.00%
2020/06/29	2	55.90	0	0.00	56.40	2	523	0.38%
2020/06/24	1	56.30	0	0.00	56.30	1	518	0.19%
2020/06/15	1	54.90	0	0.00	54.70	1	517	0.19%
2020/06/04	3	56.20	0	0.00	55.60	3	465	0.64%
2020/05/25	0	0.00	2	56.80	56.80	-2	414	-0.48%
2020/05/22	0	0.00	1	55.30	55.40	-1	405	-0.25%
2020/05/18	0	0.00	20	55.00	56.00	-20	386	-5.17%
2020/05/14	0	0.00	1	54.10	53.80	-1	365	-0.27%
2020/05/13	2	54.50	0	0.00	54.60	2	364	0.55%
2020/05/12	2	54.70	0	0.00	54.70	2	367	0.54%
2020/05/11	2	54.90	7	54.66	54.30	-5	367	-1.36%
2020/03/31	0	0.00	1	47.80	47.80	-1	365	-0.27%
2020/02/21	5	55.80	0	0.00	55.80	5	293	1.70%
2020/02/06	1	55.40	0	0.00	55.30	1	286	0.35%
2020/02/04	1	55.00	0	0.00	55.20	1	282	0.35%
2019/12/31	1	56.50	3	56.40	56.50	-2	196	-1.02%
2019/12/04	5	55.80	0	0.00	56.20	5	165	3.03%
2019/12/02	10	56.10	0	0.00	56.10	10	160	6.22%
2019/11/29	0	0.00	2	56.80	56.60	-2	158	-1.26%
2019/11/27	15	57.60	0	0.00	57.50	15	151	9.91%
2019/11/26	1	58.00	0	0.00	57.80	1	149	0.67%
2019/11/22	2	56.85	2	57.30	57.40	0	142	0.00%
2019/10/21	0	0.00	2	54.00	53.70	-2	150	-1.33%
2019/10/09	1	52.60	0	0.00	52.60	1	160	0.62%
2019/10/01	1	52.70	0	0.00	52.70	1	170	0.59%
2019/09/17	1	53.80	0	0.00	53.80	1	216	0.46%
2019/08/23	0	0.00	1	54.00	53.80	-1	219	-0.46%
2019/07/24	0	0.00	1	53.90	53.90	-1	186	-0.54%
2019/07/19	1	54.20	0	0.00	54.20	1	186	0.54%
2019/07/18	3	53.50	3	52.90	53.10	0	179	0.00%
2019/07/11	1	52.40	0	0.00	52.50	1	172	0.58%
2018/12/18	0	0.00	1	49.70	49.50	-1	162	-0.62%
2018/12/12	1	50.10	0	0.00	50.30	1	164	0.61%
2018/10/11	2	51.40	0	0.00	51.50	2	157	1.27%
2018/07/13	2	53.50	0	0.00	53.50	2	290	0.69%
2018/06/27	2	55.60	0	0.00	55.50	2	304	0.66%
2018/05/22	0	0.00	1	55.60	55.80	-1	377	-0.27%
2018/05/15	1	54.60	1	55.30	55.20	0	391	0.00%
2018/05/10	0	0.00	1	57.90	57.60	-1	372	-0.27%
2018/04/19	1	57.20	0	0.00	56.80	1	385	0.26%
2018/03/23	1	58.30	3	58.30	58.00	-2	364	-0.55%