華立 (3010)-港商野村券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,287張
產業
上市電子通路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	37	131.39	132.00	-37	2,406	-1.54%
2024/05/13	14	135.07	0	0.00	132.50	14	2,387	0.59%
2024/05/10	14	129.71	0	0.00	131.00	14	2,361	0.59%
2024/05/09	6	132.00	4	135.50	130.00	2	2,342	0.09%
2024/05/08	0	0.00	9	133.00	133.50	-9	2,318	-0.39%
2024/05/07	0	0.00	8	137.50	133.50	-8	2,295	-0.35%
2024/05/06	0	0.00	50	133.40	131.50	-50	2,243	-2.23%
2024/05/03	0	0.00	32	128.50	130.00	-32	2,197	-1.46%
2024/05/02	0	0.00	1	125.50	129.50	-1	2,174	-0.05%
2024/04/29	12	127.50	30	128.50	128.50	-18	2,127	-0.85%
2024/04/24	0	0.00	31	125.00	125.00	-31	2,068	-1.50%
2024/04/23	56	124.50	19	121.92	122.00	37	2,051	1.80%
2024/04/22	95	122.14	38	122.43	121.00	57	2,031	2.81%
2024/04/19	30	121.93	16	123.22	123.00	14	1,999	0.70%
2024/04/18	10	124.00	10	125.00	126.00	0	1,961	0.00%
2024/04/17	38	124.82	39	125.41	126.00	-1	1,941	-0.05%
2024/04/16	36	121.88	7	127.00	121.50	29	1,913	1.52%
2024/04/15	0	0.00	27	130.19	128.50	-27	1,854	-1.46%
2024/04/12	0	0.00	31	126.39	129.50	-31	1,818	-1.70%
2024/04/11	37	127.00	0	0.00	126.50	37	1,794	2.06%
2024/04/10	49	127.24	0	0.00	127.00	49	1,775	2.76%
2024/04/09	0	0.00	135	130.24	127.00	-135	1,738	-7.77%	大賣/鉅額交易
2024/04/08	16	129.00	89	126.55	129.50	-73	1,638	-4.46%
2024/04/03	174	127.64	93	128.02	128.00	81	1,564	5.18%	大買/
2024/04/02	118	130.19	167	127.07	130.50	-49	1,411	-3.47%	大買/大賣/
2024/04/01	72	115.15	0	0.00	119.00	72	1,175	6.12%
2024/03/29	3	113.00	28	112.00	113.00	-25	1,112	-2.25%
2024/03/27	39	111.50	0	0.00	112.00	39	1,093	3.57%
2024/03/26	2	114.50	32	110.50	110.50	-30	1,086	-2.76%
2024/03/25	64	113.31	0	0.00	113.50	64	1,061	6.03%
2024/03/22	12	112.50	0	0.00	111.50	12	1,026	1.17%
2024/03/21	47	111.95	3	111.50	112.00	44	1,015	4.33%
2024/03/20	0	0.00	24	111.44	111.00	-24	1,006	-2.39%
2024/03/18	0	0.00	2	107.00	108.00	-2	963	-0.21%
2024/03/14	0	0.00	30	111.50	111.00	-30	890	-3.37%
2024/03/13	0	0.00	3	110.83	110.00	-3	852	-0.35%
2024/03/12	3	111.00	9	110.00	111.50	-6	840	-0.71%
2024/03/11	0	0.00	2	110.50	110.50	-2	827	-0.24%
2024/03/07	0	0.00	34	112.50	112.50	-34	792	-4.29%
2024/03/06	5	112.00	0	0.00	114.50	5	758	0.66%
2024/03/04	0	0.00	19	111.76	111.00	-19	695	-2.73%
2024/03/01	70	110.86	0	0.00	110.50	70	662	10.57%
2024/02/29	0	0.00	15	112.70	111.50	-15	638	-2.35%
2024/02/27	20	112.90	14	114.00	113.00	6	605	0.99%
2024/02/26	0	0.00	38	112.12	113.00	-38	543	-6.99%
2024/02/16	57	106.08	2	105.00	107.00	55	427	12.87%
2024/02/15	54	102.57	0	0.00	104.50	54	396	13.63%
2024/02/05	1	97.80	0	0.00	98.20	1	377	0.26%
2024/02/02	4	98.30	0	0.00	98.20	4	377	1.06%
2024/02/01	7	97.00	0	0.00	97.90	7	377	1.86%
2024/01/26	0	0.00	3	97.50	97.40	-3	393	-0.76%
2024/01/24	0	0.00	1	98.40	98.40	-1	394	-0.25%
2024/01/22	0	0.00	3	98.00	97.90	-3	394	-0.76%
2024/01/19	0	0.00	7	97.01	97.20	-7	391	-1.79%
2024/01/18	0	0.00	5	95.10	95.60	-5	388	-1.29%
2024/01/15	0	0.00	8	97.13	96.70	-8	385	-2.08%
2024/01/11	0	0.00	11	95.60	95.60	-11	395	-2.78%
2024/01/10	0	0.00	2	95.50	95.80	-2	404	-0.49%
2024/01/09	31	94.61	0	0.00	94.70	31	406	7.63%
2024/01/05	20	96.42	0	0.00	96.70	20	395	5.06%
2024/01/04	0	0.00	4	98.00	96.70	-4	393	-1.02%
2024/01/03	0	0.00	6	97.90	98.20	-6	397	-1.51%
2023/12/27	0	0.00	6	99.00	98.80	-6	398	-1.50%
2023/12/21	0	0.00	9	98.33	98.30	-9	409	-2.20%
2023/12/19	0	0.00	6	99.90	99.30	-6	408	-1.47%
2023/12/15	3	100.50	6	99.90	100.50	-3	408	-0.73%
2023/12/14	0	0.00	23	99.60	99.90	-23	398	-5.78%
2023/12/07	0	0.00	10	98.60	98.50	-10	410	-2.43%
2023/12/06	10	99.02	0	0.00	99.30	10	412	2.43%
2023/12/05	0	0.00	13	98.70	98.90	-13	416	-3.12%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/21	0	0.00	24	101.50	101.50	-24	477	-5.02%
2023/11/20	9	101.50	3	102.00	102.50	6	474	1.26%
2023/11/17	4	100.50	0	0.00	101.00	4	468	0.85%
2023/11/15	0	0.00	7	100.83	100.00	-7	462	-1.51%
2023/11/14	41	100.19	0	0.00	100.50	41	454	9.02%
2023/11/13	28	99.08	2	98.75	100.00	26	448	5.80%
2023/11/08	46	97.59	0	0.00	97.90	46	435	10.56%
2023/11/07	0	0.00	2	97.70	97.20	-2	463	-0.43%
2023/11/06	16	96.54	0	0.00	97.50	16	471	3.39%
2023/11/03	0	0.00	16.8	95.11	95.50	-16.8	494	-3.39%
2023/11/01	0	0.00	4	94.28	94.80	-4	493	-0.81%
2023/10/31	0	0.00	4	94.80	94.30	-4	494	-0.81%
2023/10/30	24	95.98	2	95.80	95.80	22	500	4.39%
2023/10/27	39	95.10	5	94.80	95.40	34	498	6.83%
2023/10/26	25	93.99	2	93.80	94.00	23	497	4.62%
2023/10/24	6	93.40	0	0.00	94.00	6	496	1.21%
2023/10/20	10	93.35	0	0.00	93.10	10	496	2.02%
2023/10/19	26	93.00	0	0.00	93.60	26	494	5.26%
2023/10/18	28	94.55	2	95.10	93.40	26	486	5.34%
2023/10/17	28	95.97	0	0.00	95.50	28	477	5.86%
2023/10/16	23	96.41	0	0.00	96.70	23	478	4.81%
2023/10/12	9	95.73	0	0.00	95.90	9	480	1.87%
2023/10/11	34	95.90	0	0.00	95.90	34	477	7.12%
2023/10/06	18	94.33	0	0.00	94.20	18	470	3.83%
2023/10/02	5	94.04	20	94.10	94.70	-15	469	-3.19%
2023/09/27	0	0.00	5	92.64	92.80	-5	466	-1.07%
2023/09/25	4	92.73	0	0.00	92.70	4	472	0.85%
2023/09/21	18	91.67	0	0.00	91.50	18	492	3.66%
2023/09/20	6	92.43	0	0.00	92.00	6	514	1.17%
2023/09/07	0	0.00	6	95.92	94.10	-6	574	-1.05%
2023/09/06	4	91.55	11	91.65	91.80	-7	559	-1.25%
2023/09/04	0	0.00	2	90.70	91.20	-2	561	-0.36%
2023/08/30	0	0.00	14	92.46	91.70	-14	549	-2.55%
2023/08/29	0	0.00	6	91.03	89.00	-6	535	-1.12%
2023/08/28	5	89.90	32	91.50	90.40	-27	531	-5.08%
2023/08/18	0	0.00	11	86.88	87.10	-11	512	-2.15%
2023/08/17	0	0.00	22	86.85	86.80	-22	510	-4.31%
2023/08/15	0	0.00	4	87.95	86.90	-4	504	-0.79%
2023/08/11	40	86.40	0	0.00	88.00	40	495	8.08%
2023/08/09	15	84.75	0	0.00	84.70	15	477	3.14%
2023/08/04	0	0.00	16	80.04	80.30	-16	461	-3.47%
2023/08/02	0	0.00	32	79.99	79.60	-32	458	-6.97%
2023/07/10	3	80.60	0	0.00	80.60	3	478	0.63%
2023/07/06	8	80.80	0	0.00	80.80	8	483	1.66%
2023/06/27	0	0.00	17	87.00	87.30	-17	430	-3.95%
2023/06/21	10	87.59	0	0.00	87.80	10	413	2.42%
2023/06/15	0	0.00	315	86.99	86.90	-315	368	-85.42%	大賣/鉅額交易
2023/06/14	8	87.41	360	87.28	87.10	-352	364	-96.50%	大賣/鉅額交易
2023/06/08	16	87.90	0	0.00	87.90	16	335	4.77%
2023/06/06	31	87.65	0	0.00	87.70	31	333	9.31%
2023/06/02	1	87.10	0	0.00	87.00	1	330	0.30%
2023/06/01	7	86.37	0	0.00	86.30	7	326	2.15%
2023/05/31	54	86.45	0	0.00	86.70	54	325	16.57%
2023/05/29	8	86.90	5	86.30	86.30	3	324	0.92%
2023/05/26	11	86.33	0	0.00	86.30	11	321	3.42%
2023/05/24	64	86.01	0	0.00	86.40	64	321	19.91%
2023/05/22	15	85.10	0	0.00	85.10	15	320	4.69%
2023/05/18	7	84.20	0	0.00	84.20	7	319	2.19%
2023/05/17	7	82.60	0	0.00	83.80	7	316	2.21%
2023/05/16	3	83.00	0	0.00	82.60	3	309	0.97%
2023/05/15	21	84.27	0	0.00	84.50	21	295	7.10%
2023/05/12	23	86.47	0	0.00	86.40	23	287	8.00%
2023/05/10	48	86.80	16	86.20	86.90	32	284	11.27%
2023/05/08	26	87.75	0	0.00	87.80	26	273	9.52%
2023/05/03	7	86.54	0	0.00	86.80	7	278	2.51%
2023/04/26	0	0.00	2	87.60	87.90	-2	271	-0.74%
2023/04/21	0	0.00	12	87.72	88.00	-12	257	-4.66%
2023/04/18	0	0.00	1	88.40	88.30	-1	246	-0.41%
2023/04/07	1	87.20	0	0.00	87.20	1	229	0.44%
2023/04/06	6	87.67	0	0.00	87.30	6	227	2.64%
2023/03/21	2	88.40	0	0.00	88.70	2	222	0.90%
2023/03/20	2	86.90	0	0.00	87.90	2	219	0.91%
2023/03/17	0	0.00	2	86.90	87.00	-2	215	-0.93%
2023/03/16	1	86.90	0	0.00	87.00	1	205	0.49%
2023/03/14	3	87.57	0	0.00	88.00	3	206	1.46%
2023/03/08	3	89.30	0	0.00	89.80	3	199	1.50%
2023/03/03	0	0.00	14	88.96	89.10	-14	194	-7.21%
2023/03/02	0	0.00	12	87.65	88.10	-12	191	-6.27%
2023/02/13	0	0.00	6	86.80	87.10	-6	179	-3.35%
2023/02/02	4	87.20	0	0.00	87.40	4	166	2.40%
2023/01/12	8	86.00	0	0.00	86.30	8	154	5.17%
2023/01/11	5	85.62	0	0.00	85.80	5	155	3.21%
2023/01/10	7	85.60	0	0.00	85.70	7	156	4.47%
2023/01/09	1	84.70	0	0.00	85.20	1	156	0.64%
2022/12/29	0	0.00	8	83.50	83.70	-8	170	-4.68%
2022/12/20	3	83.90	3	83.60	83.00	0	198	0.00%
2022/12/14	0	0.00	2	87.00	86.70	-2	203	-0.98%
2022/12/09	0	0.00	7	86.23	86.20	-7	203	-3.44%
2022/12/08	0	0.00	1	85.70	86.10	-1	203	-0.49%
2022/12/07	2	85.20	0	0.00	86.20	2	204	0.98%
2022/12/06	0	0.00	2	87.00	86.70	-2	202	-0.99%
2022/12/01	0	0.00	4	86.98	87.50	-4	202	-1.98%
2022/11/28	1	84.70	1	85.30	85.60	0	203	0.00%
2022/11/17	0	0.00	4	85.00	85.30	-4	209	-1.91%
2022/11/16	0	0.00	6	84.90	85.00	-6	209	-2.86%
2022/11/11	6	84.40	3	86.17	84.70	3	209	1.43%
2022/11/07	2	81.10	0	0.00	81.10	2	222	0.90%
2022/11/04	3	80.40	0	0.00	81.10	3	224	1.34%
2022/10/31	0	0.00	2	80.40	80.40	-2	232	-0.86%
2022/10/26	0	0.00	2	77.70	78.50	-2	235	-0.85%
2022/10/19	20	79.62	0	0.00	79.80	20	240	8.32%
2022/10/04	9	85.10	0	0.00	86.00	9	242	3.72%
2022/10/03	0	0.00	8	83.66	83.50	-8	245	-3.26%
2022/09/30	9	83.00	2	83.40	83.50	7	257	2.72%
2022/09/28	1	85.40	0	0.00	82.10	1	263	0.38%
2022/09/26	13	85.65	5	85.50	85.50	8	265	3.01%
2022/09/19	1	91.20	0	0.00	90.60	1	312	0.32%
2022/09/15	1	91.40	0	0.00	91.80	1	344	0.29%
2022/09/14	4	90.43	0	0.00	91.30	4	351	1.14%
2022/09/13	0	0.00	6.6	92.03	92.00	-6.6	360	-1.83%
2022/09/07	8	89.50	0	0.00	89.70	8	393	2.03%
2022/09/01	2	90.30	0	0.00	91.30	2	399	0.50%
2022/08/30	3	91.40	0	0.00	91.20	3	398	0.75%
2022/08/25	1	91.80	0	0.00	92.70	1	395	0.25%
2022/08/22	0	0.00	6	92.37	92.00	-6	405	-1.48%
2022/08/19	0	0.00	10	93.31	93.30	-10	409	-2.44%
2022/08/10	6	88.47	0	0.00	88.50	6	407	1.47%
2022/07/25	2	86.35	0	0.00	86.90	2	444	0.45%
2022/07/22	2	86.60	1	86.30	86.90	1	449	0.22%
2022/07/20	5	85.70	0	0.00	85.30	5	462	1.08%
2022/07/18	2	83.30	0	0.00	84.10	2	476	0.42%
2022/07/15	1	82.10	0	0.00	83.00	1	480	0.21%
2022/07/14	3	81.53	9	81.28	81.60	-6	481	-1.25%
2022/07/13	0	0.00	4	82.08	81.10	-4	481	-0.83%
2022/07/12	0	0.00	2	80.30	80.30	-2	484	-0.41%
2022/07/11	0	0.00	7	81.80	81.80	-7	490	-1.43%
2022/07/08	4	82.38	13	82.45	83.30	-9	494	-1.82%
2022/07/07	7	78.01	1	78.10	79.70	6	489	1.23%
2022/07/06	2	78.50	2	79.80	78.00	0	484	0.00%
2022/07/05	2	79.60	0	0.00	79.70	2	494	0.40%
2022/07/04	0	0.00	2	81.05	79.80	-2	493	-0.41%
2022/07/01	3	80.50	3	80.53	80.20	0	505	0.00%
2022/06/30	22	84.40	1	86.10	84.40	21	496	4.23%
2022/06/29	10	86.85	0	0.00	86.80	10	483	2.07%
2022/06/27	31	89.28	0	0.00	90.00	31	492	6.30%
2022/06/24	2	96.00	0	0.00	94.50	2	487	0.41%
2022/06/22	1	97.20	0	0.00	96.70	1	466	0.21%
2022/06/21	7	97.16	0	0.00	97.20	7	464	1.51%
2022/06/20	7	96.67	0	0.00	96.50	7	481	1.45%
2022/06/16	1	101.00	29	100.90	101.00	-28	483	-5.79%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/06/13	36	103.46	0	0.00	103.00	36	501	7.17%
2022/06/10	31	103.92	0	0.00	104.00	31	509	6.08%
2022/05/27	15	101.00	0	0.00	101.00	15	608	2.47%
2022/05/24	1	99.60	0	0.00	99.80	1	656	0.15%
2022/05/19	2	100.00	0	0.00	101.00	2	711	0.28%
2022/05/16	1	100.00	0	0.00	99.70	1	972	0.10%
2022/05/09	3	101.00	0	0.00	101.50	3	1,152	0.26%
2022/05/04	0	0.00	1	104.00	104.50	-1	1,176	-0.09%
2022/05/03	2	103.50	0	0.00	103.50	2	1,184	0.17%
2022/04/28	0	0.00	4	103.50	103.00	-4	1,207	-0.33%
2022/04/26	1	103.00	8	103.00	103.00	-7	1,214	-0.58%
2022/04/25	0	0.00	8	103.25	103.00	-8	1,228	-0.65%
2022/04/22	0	0.00	2	105.00	104.50	-2	1,265	-0.16%
2022/04/18	7	105.00	0	0.00	105.50	7	1,299	0.54%
2022/04/13	0	0.00	2	105.50	107.00	-2	1,355	-0.15%
2022/04/12	0	0.00	9	103.50	105.00	-9	1,398	-0.64%
2022/04/11	0	0.00	7	105.71	104.00	-7	1,411	-0.50%
2022/04/07	0	0.00	14	107.00	105.00	-14	1,446	-0.97%
2022/04/01	15.8	108.52	1	108.50	108.50	14.8	1,499	0.99%
2022/03/28	0	0.00	9	107.00	108.50	-9	1,741	-0.52%
2022/03/25	0	0.00	6	109.00	108.50	-6	1,759	-0.34%
2022/03/24	0	0.00	9	109.06	109.50	-9	1,820	-0.49%
2022/03/23	0	0.00	9	112.72	109.50	-9	1,872	-0.48%
2022/03/21	0	0.00	7	111.50	110.00	-7	1,858	-0.38%
2022/03/18	1	108.50	0	0.00	109.00	1	1,840	0.05%
2022/03/17	0	0.00	14	108.50	109.00	-14	1,832	-0.76%
2022/03/16	0	0.00	11	106.00	106.50	-11	1,819	-0.60%
2022/03/15	0	0.00	3	105.33	105.00	-3	1,821	-0.16%
2022/03/14	9	108.39	0	0.00	107.50	9	1,813	0.50%
2022/03/10	2	108.00	0	0.00	106.50	2	1,807	0.11%
2022/03/07	0	0.00	5	105.00	104.00	-5	1,788	-0.28%
2022/03/04	3	108.50	12	107.21	108.00	-9	1,780	-0.51%
2022/03/03	0	0.00	2	110.50	110.00	-2	1,770	-0.11%
2022/03/02	14	106.89	0	0.00	108.00	14	1,764	0.79%
2022/03/01	4	107.00	0	0.00	107.50	4	1,762	0.23%
2022/02/24	27	106.96	21	106.26	106.00	6	1,739	0.34%
2022/02/23	10	106.50	0	0.00	106.50	10	1,725	0.58%
2022/02/22	3	107.00	15	106.10	106.50	-12	1,720	-0.70%
2022/02/21	5	107.50	0	0.00	108.00	5	1,707	0.29%
2022/02/18	0	0.00	3	109.00	109.00	-3	1,698	-0.18%
2022/02/17	2	108.50	3	111.00	109.00	-1	1,681	-0.06%
2022/02/16	21	110.50	7	113.21	111.50	14	1,612	0.87%
2022/02/15	3	110.00	7	111.21	113.50	-4	1,464	-0.27%
2022/02/11	2	107.50	5	107.10	106.00	-3	1,335	-0.22%
2022/02/10	0	0.00	3	103.00	103.50	-3	1,319	-0.23%
2022/02/09	0	0.00	1	103.00	103.50	-1	1,322	-0.08%
2022/02/08	0	0.00	2	102.50	102.50	-2	1,332	-0.15%
2022/02/07	34	102.16	0	0.00	103.50	34	1,330	2.56%
2022/01/26	0	0.00	3	99.80	100.00	-3	1,326	-0.23%
2022/01/24	21	101.60	3	101.50	102.50	18	1,333	1.35%
2022/01/20	0	0.00	2	106.00	105.50	-2	1,322	-0.15%
2022/01/19	0	0.00	3	104.50	106.00	-3	1,312	-0.23%
2022/01/18	0	0.00	3	105.00	106.00	-3	1,307	-0.23%
2022/01/17	0	0.00	3	107.50	107.50	-3	1,292	-0.23%
2022/01/07	1	104.00	5	105.00	104.00	-4	1,206	-0.33%
2022/01/06	1	109.00	14	107.75	108.00	-13	1,176	-1.10%
2022/01/05	1	109.00	0	0.00	111.50	1	1,150	0.09%
2021/12/30	3	107.83	0	0.00	107.00	3	1,063	0.28%
2021/12/29	9	108.00	0	0.00	109.00	9	1,048	0.86%
2021/12/27	0	0.00	10	108.75	108.50	-10	988	-1.01%
2021/12/24	17	102.47	7	104.57	104.50	10	933	1.07%
2021/12/23	85	101.99	0	0.00	104.50	85	893	9.51%
2021/12/22	19	96.84	19	98.76	99.80	0	808	0.00%
2021/12/21	2	96.50	5	97.44	95.60	-3	748	-0.40%
2021/12/20	3	96.47	77	97.26	97.30	-74	727	-10.17%
2021/12/17	92	93.48	15	93.67	93.90	77	664	11.58%
2021/12/02	75	89.66	11	89.60	89.40	64	640	10.00%
2021/12/01	11	89.34	0.1	89.00	90.40	10.9	645	1.68%
2021/11/30	1	87.60	62	87.94	90.90	-61	651	-9.37%
2021/11/29	0	0.00	44	87.15	86.70	-44	660	-6.66%
2021/11/26	0	0.00	57	88.26	87.70	-57	688	-8.28%
2021/11/25	1	89.30	21	89.71	89.80	-20	696	-2.87%
2021/11/24	5	89.02	20	89.20	89.20	-15	711	-2.11%
2021/11/23	2	90.10	27	89.51	89.10	-25	718	-3.48%
2021/11/22	0	0.00	8	89.60	90.10	-8	721	-1.11%
2021/11/19	35	90.05	9	89.78	89.80	26	716	3.63%
2021/11/18	66	89.22	0	0.00	89.30	66	710	9.28%
2021/11/17	2	89.20	3	88.83	89.40	-1	710	-0.14%
2021/11/16	6	88.77	2	89.10	89.00	4	708	0.56%
2021/11/15	0	0.00	17	88.96	89.30	-17	712	-2.39%
2021/11/12	19.1	88.75	22	88.60	88.90	-2.9	720	-0.41%
2021/11/11	7	87.40	7	87.60	87.70	0	720	0.00%
2021/11/10	2	88.50	2	88.35	88.40	0	729	0.00%
2021/11/09	0	0.00	2	88.95	88.70	-2	736	-0.27%
2021/11/08	5	88.40	6	88.30	88.00	-1	720	-0.14%
2021/11/05	12	87.90	6	87.80	87.80	6	732	0.82%
2021/11/04	7	87.07	2	87.05	87.00	5	726	0.69%
2021/11/03	9	86.87	2	86.50	86.90	7	741	0.94%
2021/11/02	5	87.00	12	86.81	86.50	-7	742	-0.94%
2021/11/01	17	87.09	2	86.35	86.80	15	749	2.00%
2021/10/29	21	84.50	36	84.30	85.00	-15	736	-2.04%
2021/10/28	4	84.00	3	84.50	84.40	1	731	0.14%
2021/10/27	4	83.60	0	0.00	83.70	4	734	0.54%
2021/10/26	2	83.55	0	0.00	83.40	2	738	0.27%
2021/10/25	5	82.46	2	82.55	83.30	3	762	0.39%
2021/10/22	2	82.00	2	81.90	82.50	0	774	0.00%
2021/10/21	11	81.91	32	81.56	82.00	-21	778	-2.70%
2021/10/20	0	0.00	1	82.20	81.60	-1	774	-0.13%
2021/10/19	0	0.00	3	81.70	81.90	-3	775	-0.39%
2021/09/28	0	0.00	10	82.10	82.20	-10	959	-1.04%
2021/09/22	10	80.90	14	81.13	81.10	-4	979	-0.41%
2021/09/17	0	0.00	16	82.32	82.80	-16	972	-1.64%
2021/09/15	0	0.00	17	82.60	82.70	-17	973	-1.75%
2021/09/14	0	0.00	29	83.04	83.00	-29	979	-2.96%
2021/09/09	2	83.85	0	0.00	83.50	2	974	0.21%
2021/09/08	0	0.00	5	84.34	83.60	-5	972	-0.51%
2021/09/07	23	85.83	5	85.72	84.90	18	967	1.86%
2021/09/06	0	0.00	45	85.68	85.00	-45	959	-4.69%
2021/09/03	34	84.90	15	84.84	86.30	19	951	2.00%
2021/09/02	53	83.49	12	83.80	83.70	41	941	4.36%
2021/09/01	43	88.90	2	88.50	89.30	41	924	4.43%
2021/08/31	2	88.80	3	88.97	88.80	-1	890	-0.11%
2021/08/30	0	0.00	6	89.50	88.80	-6	873	-0.69%
2021/08/27	21	88.20	2	88.10	88.50	19	858	2.21%
2021/08/26	16	87.79	1	87.20	88.30	15	854	1.75%
2021/08/25	4	86.30	2	86.90	87.00	2	852	0.23%
2021/08/24	22	85.43	13	85.34	86.00	9	847	1.06%
2021/08/23	26	84.53	14	84.61	84.70	12	845	1.42%
2021/08/20	25	83.08	43	83.21	83.00	-18	842	-2.14%
2021/08/19	9	83.54	38	83.90	83.10	-29	837	-3.46%
2021/08/18	66	83.51	67	83.97	85.20	-1	832	-0.12%
2021/08/17	42	85.64	37	85.67	84.00	5	821	0.61%
2021/08/16	63	85.85	49	86.12	86.00	14	805	1.74%
2021/08/13	22	88.09	23	88.90	87.80	-1	788	-0.13%
2021/08/12	9	89.97	17	89.49	90.10	-8	778	-1.03%
2021/08/11	22	90.30	7	91.04	89.80	15	778	1.93%
2021/08/10	4	90.75	7	90.97	90.80	-3	773	-0.39%
2021/08/09	39	92.73	59	92.57	92.00	-20	786	-2.54%
2021/08/06	0	0.00	16	91.93	91.40	-16	782	-2.05%
2021/08/05	15	92.22	10	92.87	92.50	5	804	0.62%
2021/08/04	27	90.48	0	0.00	91.00	27	837	3.22%
2021/08/03	22	90.26	1	90.60	90.10	21	878	2.39%
2021/08/02	6	89.38	11	88.98	89.80	-5	895	-0.56%
2021/07/30	2	88.25	6	88.52	88.70	-4	904	-0.44%
2021/07/29	62	88.80	27	89.76	88.60	35	931	3.76%
2021/07/28	3	86.50	26	86.28	87.10	-23	922	-2.49%
2021/07/27	23	87.93	0	0.00	87.40	23	957	2.40%
2021/07/26	64	87.78	6	87.98	87.80	58	981	5.91%
2021/07/23	2	86.60	2	87.15	86.90	0	994	0.00%
2021/07/22	6	86.67	1	87.00	86.00	5	1,004	0.50%
2021/07/21	5	87.86	66	87.05	86.40	-61	1,022	-5.97%
2021/07/20	32	86.93	2	88.05	87.20	30	1,023	2.93%
2021/07/19	62	88.20	16	87.78	88.00	46	1,026	4.48%
2021/07/16	6	85.80	0	0.00	86.50	6	1,032	0.58%
2021/07/15	11	85.88	5	85.24	86.20	6	1,042	0.58%
2021/07/14	8	84.96	4	84.75	85.00	4	1,052	0.38%
2021/07/13	38	87.56	51	88.09	85.20	-13	1,061	-1.22%
2021/07/12	50	86.55	68	85.75	87.10	-18	1,026	-1.75%
2021/07/09	25	83.82	0	0.00	84.20	25	986	2.53%
2021/07/08	5	83.36	0	0.00	83.70	5	1,004	0.50%
2021/07/07	0	0.00	4	83.15	83.00	-4	1,026	-0.39%
2021/07/06	7	83.93	21	83.64	83.30	-14	1,039	-1.35%
2021/07/05	23	82.90	13	82.58	83.20	10	1,051	0.95%
2021/07/02	2	81.30	0	0.00	81.40	2	1,056	0.19%
2021/07/01	4	81.80	0	0.00	81.20	4	1,068	0.37%
2021/06/30	7	82.71	22	82.56	82.30	-15	1,084	-1.38%
2021/06/29	10	81.47	4	81.35	81.40	6	1,113	0.54%
2021/06/28	0	0.00	2	81.20	81.10	-2	1,121	-0.18%
2021/06/25	2	81.00	1	81.20	81.00	1	1,136	0.09%
2021/06/23	9	80.13	5	80.00	80.50	4	1,229	0.33%
2021/06/22	0	0.00	30	79.77	79.70	-30	1,264	-2.37%
2021/06/21	1	80.10	8	79.65	79.50	-7	1,342	-0.52%
2021/06/17	13	78.74	1	79.00	79.50	12	1,384	0.87%
2021/06/16	11	78.90	2	79.00	79.10	9	1,398	0.64%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/10	6	78.48	5	78.80	78.60	1	1,441	0.07%
2021/06/09	2	78.00	3	78.70	78.80	-1	1,444	-0.07%
2021/06/07	2	77.00	18	77.37	77.70	-16	1,456	-1.10%
2021/06/04	1	77.50	0	0.00	77.50	1	1,456	0.07%
2021/06/03	3	77.80	0	0.00	77.60	3	1,460	0.21%
2021/06/02	5	77.80	8	78.70	77.60	-3	1,472	-0.20%
2021/06/01	5	78.20	1	78.40	78.50	4	1,476	0.27%
2021/05/31	0	0.00	2	77.40	77.90	-2	1,482	-0.13%
2021/05/28	1	77.10	0	0.00	77.20	1	1,487	0.07%
2021/05/27	10	76.50	10	76.65	76.50	0	1,499	0.00%
2021/05/26	1	76.80	1	76.40	77.10	0	1,511	0.00%
2021/05/25	79	77.00	7	77.16	77.10	72	1,526	4.72%
2021/05/24	13	75.69	7	75.99	76.00	6	1,542	0.39%
2021/05/21	5	76.44	13	76.32	76.20	-8	1,568	-0.51%
2021/05/20	19	75.92	4	75.40	75.60	15	1,587	0.94%
2021/05/19	20	74.92	14	75.06	75.50	6	1,607	0.37%
2021/05/18	37	73.58	24	74.22	74.90	13	1,641	0.79%
2021/05/17	29	72.30	63	72.04	71.60	-34	1,655	-2.05%
2021/05/14	6	75.27	23	74.91	74.90	-17	1,668	-1.02%
2021/05/13	134	73.41	146	73.47	73.90	-12	1,660	-0.72%	大買/大賣/
2021/05/12	133	76.57	128	76.57	75.50	5	1,641	0.30%	大買/大賣/
2021/05/11	67	76.51	69	76.45	76.10	-2	1,599	-0.13%
2021/05/10	2	78.70	2	78.50	78.30	0	1,566	0.00%
2021/05/07	2	79.25	2	78.85	80.00	0	1,569	0.00%
2021/05/06	19	79.08	16	79.39	78.50	3	1,585	0.19%
2021/05/05	1	79.70	1	79.40	79.50	0	1,591	0.00%
2021/05/04	14	82.97	66	82.16	80.10	-52	1,699	-3.06%
2021/05/03	56	83.03	47	82.78	82.20	9	1,839	0.49%
2021/04/29	14	82.81	16	82.43	82.40	-2	1,831	-0.11%
2021/04/28	5	82.04	33	82.07	82.40	-28	1,818	-1.54%
2021/04/27	16	81.83	5	81.78	82.10	11	1,817	0.61%
2021/04/26	57	81.27	1	81.30	81.00	56	1,796	3.12%
2021/04/23	26	80.08	7	79.81	80.70	19	1,797	1.06%
2021/04/22	50	80.98	57	80.67	80.00	-7	1,803	-0.39%
2021/04/21	39	80.84	3	80.97	81.30	36	1,785	2.02%
2021/04/20	23	81.21	13	81.27	81.20	10	1,777	0.56%
2021/04/19	51	80.25	18	80.81	81.10	33	1,776	1.86%
2021/04/16	14	80.70	16	80.48	80.90	-2	1,758	-0.11%
2021/04/15	41	80.61	17	80.89	81.20	24	1,766	1.36%
2021/04/14	44	80.03	1	81.50	80.30	43	1,772	2.43%
2021/04/13	64	82.86	64	82.04	81.30	0	1,761	0.00%
2021/04/09	27	83.19	1	84.10	83.10	26	1,736	1.50%
2021/04/08	6	83.85	13	84.01	83.80	-7	1,719	-0.41%
2021/04/07	12	83.04	2	82.70	83.30	10	1,700	0.59%
2021/04/06	1	82.90	17	83.86	82.70	-16	1,691	-0.95%
2021/04/01	29	83.46	8	84.14	83.70	21	1,671	1.26%
2021/03/31	4	81.80	40	81.70	82.00	-36	1,629	-2.21%
2021/03/30	2	81.70	20	81.63	81.80	-18	1,618	-1.11%
2021/03/29	3	82.60	19	83.56	81.90	-16	1,611	-0.99%
2021/03/26	50	85.46	227	85.15	85.40	-177	1,551	-11.41%	大賣/鉅額交易
2021/03/25	13	83.98	27	84.96	83.70	-14	1,539	-0.91%
2021/03/24	32	84.08	46	84.38	85.40	-14	1,526	-0.92%
2021/03/23	9	82.31	69	82.87	83.10	-60	1,454	-4.13%
2021/03/22	1	81.10	18	80.74	81.10	-17	1,436	-1.18%
2021/03/19	8	80.88	27	80.81	80.60	-19	1,467	-1.29%
2021/03/18	1	81.90	3	81.73	82.00	-2	1,469	-0.14%
2021/03/17	47	81.34	59	81.65	81.80	-12	1,482	-0.81%
2021/03/16	27	80.02	2	80.30	80.40	25	1,470	1.70%
2021/03/15	1	79.40	1	80.00	79.40	0	1,474	0.00%
2021/03/12	1	79.70	12	80.22	79.60	-11	1,483	-0.74%
2021/03/11	7	79.76	4	80.10	80.10	3	1,496	0.20%
2021/03/10	3	79.20	1	79.10	79.40	2	1,511	0.13%
2021/03/09	8	78.21	2	78.25	78.70	6	1,542	0.39%
2021/03/08	8	78.39	26	79.07	78.60	-18	1,556	-1.16%
2021/03/05	9	77.52	42	77.72	77.80	-33	1,571	-2.10%
2021/03/04	1	78.40	1	79.00	78.30	0	1,594	0.00%
2021/03/03	1	78.90	0	0.00	78.90	1	1,604	0.06%
2021/03/02	0	0.00	14	80.63	78.60	-14	1,639	-0.85%
2021/02/26	1	80.30	35	80.11	80.40	-34	1,644	-2.07%
2021/02/25	30	81.35	13	81.06	81.30	17	1,658	1.03%
2021/02/24	27	81.03	0	0.00	80.50	27	1,682	1.60%
2021/02/23	27	79.81	42	81.30	80.80	-15	1,711	-0.88%
2021/02/22	19	80.09	0	0.00	79.80	19	1,792	1.06%
2021/02/19	0	0.00	1	79.50	79.30	-1	1,806	-0.06%
2021/02/18	5	78.96	40	78.36	80.20	-35	1,815	-1.93%
2021/02/17	42	77.24	120	76.10	77.80	-78	1,837	-4.25%	大賣/
2021/02/05	0	0.00	431	75.19	75.20	-431	1,900	-22.68%	大賣/鉅額交易
2021/01/28	17	76.95	31	76.75	76.00	-14	1,871	-0.75%
2021/01/27	29	79.02	68	78.61	78.30	-39	1,853	-2.10%
2021/01/26	67	79.28	146	80.68	78.30	-79	1,827	-4.32%	大賣/
2021/01/25	161	81.65	75	79.81	83.00	86	1,714	5.02%	大買/
2021/01/22	82	74.71	28	75.42	75.50	54	1,640	3.29%
2021/01/21	6	73.40	6	74.22	73.80	0	1,654	0.00%
2021/01/20	0	0.00	11	74.31	73.20	-11	1,683	-0.65%
2021/01/19	1	74.30	0	0.00	74.40	1	1,713	0.06%
2021/01/18	0	0.00	173	73.95	73.90	-173	1,844	-9.38%	大賣/鉅額交易
2021/01/15	1	75.40	278	76.21	75.50	-277	1,875	-14.77%	大賣/鉅額交易
2021/01/14	20	76.90	2	76.90	77.00	18	1,900	0.95%
2021/01/13	0	0.00	4	76.20	76.20	-4	1,895	-0.21%
2021/01/12	16	76.83	14	76.03	75.50	2	1,885	0.11%
2021/01/11	3	75.73	0	0.00	75.80	3	1,875	0.16%
2021/01/08	0	0.00	53	76.85	75.40	-53	1,876	-2.82%
2021/01/07	74	76.00	17	76.55	77.00	57	1,845	3.09%
2021/01/06	31	75.38	34	74.32	74.40	-3	1,826	-0.16%
2021/01/05	11	75.14	26	75.25	74.90	-15	1,813	-0.83%
2021/01/04	2	75.55	0	0.00	75.90	2	1,801	0.11%
2020/12/31	0	0.00	13	75.82	76.00	-13	1,796	-0.72%
2020/12/30	5	76.10	3	76.57	76.20	2	1,792	0.11%
2020/12/29	2	75.50	1	75.90	75.50	1	1,787	0.06%
2020/12/28	6	76.15	4	75.80	76.00	2	1,788	0.11%
2020/12/24	1	75.50	0	0.00	75.30	1	1,786	0.06%
2020/12/23	6	74.82	17	75.54	75.10	-11	1,782	-0.62%
2020/12/22	5	76.48	17	75.21	74.60	-12	1,776	-0.68%
2020/12/21	31	75.66	46	76.31	76.90	-15	1,771	-0.85%
2020/12/18	18	76.46	26	76.43	75.80	-8	1,753	-0.46%
2020/12/17	1	78.20	7	78.24	77.90	-6	1,724	-0.35%
2020/12/16	13	78.96	20	78.92	78.70	-7	1,723	-0.41%
2020/12/15	61	78.15	22	78.96	78.80	39	1,706	2.29%
2020/12/11	13	75.70	26	76.32	76.40	-13	1,659	-0.78%
2020/12/10	4	76.78	0	0.00	76.50	4	1,635	0.24%
2020/12/09	0	0.00	4	78.00	78.10	-4	1,620	-0.25%
2020/12/08	13	77.56	21	77.84	78.00	-8	1,611	-0.50%
2020/12/07	15	77.24	31	78.18	77.60	-16	1,597	-1.00%
2020/12/04	32	76.73	33	77.18	76.40	-1	1,580	-0.06%
2020/12/03	13	77.17	0	0.00	76.00	13	1,564	0.83%
2020/12/02	0	0.00	9	77.48	77.40	-9	1,534	-0.59%
2020/12/01	6	76.80	0	0.00	78.00	6	1,529	0.39%
2020/11/30	28	76.99	15	77.34	77.30	13	1,504	0.86%
2020/11/27	10	75.97	2	75.90	76.00	8	1,476	0.54%
2020/11/26	0	0.00	1	76.20	75.50	-1	1,463	-0.07%
2020/11/25	19	74.36	17	74.12	74.20	2	1,424	0.14%
2020/11/24	23	74.08	3	74.30	73.70	20	1,407	1.42%
2020/11/23	9	73.20	0	0.00	72.80	9	1,386	0.65%
2020/11/20	0	0.00	10	74.39	73.40	-10	1,348	-0.74%
2020/11/19	34	73.92	29	73.69	75.00	5	1,299	0.38%
2020/11/18	2	69.10	4	71.05	71.60	-2	1,200	-0.17%
2020/11/17	8	68.81	11	69.32	69.10	-3	1,198	-0.25%
2020/11/16	15	68.08	29	68.19	69.70	-14	1,194	-1.17%
2020/11/13	24	67.62	41	67.54	66.70	-17	1,140	-1.49%
2020/11/12	1	64.60	3	64.63	64.70	-2	1,063	-0.19%
2020/11/11	5	64.16	35	64.00	64.60	-30	1,076	-2.79%
2020/11/10	5	63.84	3	64.30	63.60	2	1,092	0.18%
2020/11/09	35	63.99	1	64.40	64.30	34	1,090	3.12%
2020/11/06	7	64.31	34	64.32	63.80	-27	1,082	-2.49%
2020/11/05	16	64.57	3	64.73	64.40	13	1,077	1.21%
2020/11/04	14	64.09	10	63.94	64.10	4	1,083	0.37%
2020/11/03	2	63.50	12	63.42	63.30	-10	1,076	-0.93%
2020/10/30	57	64.56	42	66.09	63.70	15	1,085	1.38%
2020/10/29	23	64.73	63	65.07	65.70	-40	988	-4.05%
2020/10/28	0	0.00	19	64.70	64.50	-19	951	-2.00%
2020/10/27	4	63.48	5	64.02	64.40	-1	916	-0.11%
2020/10/26	31	64.20	34	64.34	64.50	-3	876	-0.34%
2020/10/23	2	61.00	8	60.83	61.30	-6	739	-0.81%
2020/10/22	29	59.39	0	0.00	58.90	29	698	4.15%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/15	1	57.40	10	57.60	57.50	-9	651	-1.38%
2020/10/14	0	0.00	52	58.27	58.10	-52	650	-8.00%
2020/10/13	0	0.00	2	58.00	58.00	-2	646	-0.31%
2020/10/12	0	0.00	2	57.00	57.10	-2	645	-0.31%
2020/10/06	0	0.00	172	55.92	56.30	-172	654	-26.28%	大賣/鉅額交易
2020/10/05	0	0.00	413	55.53	55.50	-413	658	-62.75%	大賣/鉅額交易
2020/09/30	28	55.90	28	55.90	55.90	0	662	0.00%
2020/09/25	4	55.10	0	0.00	55.20	4	674	0.59%
2020/09/24	0	0.00	27	55.79	55.70	-27	690	-3.91%
2020/09/23	0	0.00	11	56.71	56.70	-11	708	-1.55%
2020/09/22	0	0.00	9	57.19	57.10	-9	737	-1.22%
2020/09/21	0	0.00	18	57.74	57.60	-18	754	-2.39%
2020/09/17	9	58.41	0	0.00	58.10	9	755	1.19%
2020/09/09	5	56.26	22	56.50	56.90	-17	755	-2.25%
2020/09/07	12	55.98	0	0.00	55.90	12	768	1.56%
2020/09/03	0	0.00	19	56.62	56.60	-19	765	-2.48%
2020/08/27	0	0.00	14	56.77	56.50	-14	829	-1.69%
2020/08/21	0	0.00	1	57.60	56.80	-1	821	-0.12%
2020/08/20	2	57.25	3	58.73	57.20	-1	791	-0.13%
2020/08/19	0	0.00	5	61.26	60.50	-5	762	-0.66%
2020/08/18	1	61.20	0	0.00	60.80	1	760	0.13%
2020/08/17	7	61.21	1	62.80	62.00	6	751	0.80%
2020/08/14	70	59.89	28	59.98	60.10	42	730	5.75%
2020/08/13	1	59.60	0	0.00	59.30	1	701	0.14%
2020/08/11	0	0.00	3	58.40	58.10	-3	701	-0.43%
2020/08/10	7	58.71	1	58.90	58.50	6	698	0.86%
2020/08/07	1	57.00	0	0.00	57.50	1	685	0.15%
2020/08/06	0	0.00	10	57.11	57.00	-10	678	-1.47%
2020/08/04	0	0.00	254	55.81	56.10	-254	651	-39.00%	大賣/鉅額交易
2020/07/31	0	0.00	12	54.76	54.70	-12	632	-1.90%
2020/07/20	0	0.00	1	54.90	55.00	-1	626	-0.16%
2020/07/17	0	0.00	9	55.02	54.90	-9	627	-1.43%
2020/07/16	8	55.00	0	0.00	55.10	8	630	1.27%
2020/07/15	3	55.10	0	0.00	55.20	3	624	0.48%
2020/07/10	0	0.00	4	54.50	54.60	-4	625	-0.64%
2020/07/09	75	55.16	4	55.10	55.10	71	625	11.36%
2020/07/07	0	0.00	1	54.60	54.10	-1	616	-0.16%
2020/07/06	1	54.30	0	0.00	54.60	1	617	0.16%
2020/07/03	0	0.00	13	53.96	53.90	-13	615	-2.11%
2020/07/02	14	54.40	23	54.20	54.60	-9	599	-1.50%
2020/07/01	4	56.70	0	0.00	56.90	4	573	0.70%
2020/06/30	29	56.60	29	56.60	56.60	0	542	0.00%
2020/06/24	15	56.30	0	0.00	56.30	15	518	2.89%
2020/06/22	44	56.14	0	0.00	56.10	44	520	8.46%
2020/06/19	0	0.00	1	56.60	55.70	-1	520	-0.19%
2020/06/18	12	55.93	0	0.00	56.50	12	515	2.33%
2020/06/17	2	55.60	0	0.00	55.80	2	511	0.39%
2020/06/15	1	54.80	0	0.00	54.70	1	517	0.19%
2020/06/12	0	0.00	5	54.22	54.50	-5	513	-0.97%
2020/06/11	5	55.80	5	55.50	55.40	0	500	0.00%
2020/06/10	4	55.60	0	0.00	55.60	4	497	0.80%
2020/06/09	0	0.00	5	55.74	55.70	-5	502	-1.00%
2020/06/08	0	0.00	6	56.35	56.70	-6	481	-1.24%
2020/06/05	7	56.00	51	55.93	56.20	-44	471	-9.34%
2020/06/04	0	0.00	3	56.27	55.60	-3	465	-0.64%
2020/06/03	0	0.00	28	55.96	56.10	-28	455	-6.15%
2020/06/01	1	55.80	0	0.00	56.30	1	431	0.23%
2020/05/28	0	0.00	12	56.38	56.10	-12	417	-2.87%
2020/05/27	0	0.00	16	56.04	56.50	-16	419	-3.82%
2020/05/25	13	56.60	0	0.00	56.80	13	414	3.14%
2020/05/22	0	0.00	14	55.31	55.40	-14	405	-3.46%
2020/05/19	0	0.00	12	55.90	55.90	-12	393	-3.05%
2020/05/18	14	55.26	0	0.00	56.00	14	386	3.62%
2020/05/15	72	54.62	1	54.30	54.40	71	373	19.03%
2020/05/11	0	0.00	4	54.88	54.30	-4	367	-1.09%
2020/05/07	1	53.40	24	53.32	53.30	-23	369	-6.22%
2020/05/05	0	0.00	31	52.85	52.70	-31	367	-8.43%
2020/05/04	0	0.00	10	52.91	52.70	-10	367	-2.72%
2020/04/30	1	54.00	18	54.23	54.40	-17	357	-4.75%
2020/04/29	2	53.80	3	53.20	53.90	-1	359	-0.28%
2020/04/28	8	52.34	28	52.19	52.90	-20	360	-5.54%
2020/04/21	0	0.00	12	50.73	50.60	-12	400	-3.00%
2020/04/20	0	0.00	1	52.00	51.90	-1	399	-0.25%
2020/04/17	1	52.00	1	51.90	51.40	0	400	0.00%
2020/04/16	0	0.00	16	51.23	51.20	-16	398	-4.02%
2020/04/15	2	50.90	0	0.00	51.50	2	395	0.51%
2020/04/14	1	50.10	2	50.60	50.40	-1	387	-0.26%
2020/04/10	4	50.00	0	0.00	49.95	4	383	1.04%
2020/04/09	2	49.43	11	49.60	49.45	-9	381	-2.36%
2020/04/08	1	48.20	1	48.30	48.70	0	375	0.00%
2020/04/07	0	0.00	17	48.47	48.35	-17	374	-4.54%
2020/04/06	1	47.80	0	0.00	47.90	1	369	0.27%
2020/04/01	2	47.70	0	0.00	47.90	2	367	0.54%
2020/03/31	2	47.60	14	47.80	47.80	-12	365	-3.28%
2020/03/27	0	0.00	54	47.92	47.75	-54	360	-14.98%
2020/03/26	12	47.73	118	47.56	47.55	-106	354	-29.86%	大賣/鉅額交易
2020/03/25	12	46.82	103	46.97	48.00	-91	347	-26.20%	大賣/
2020/03/24	0	0.00	75	44.61	44.60	-75	341	-21.94%
2020/03/23	0	0.00	50	43.06	43.00	-50	339	-14.74%
2020/03/20	11	44.80	105	44.74	44.70	-94	337	-27.83%	大賣/
2020/03/19	3	43.82	8	44.16	42.40	-5	340	-1.47%
2020/03/18	21	46.43	70	46.39	45.85	-49	334	-14.63%
2020/03/17	4	46.81	41	46.96	46.70	-37	334	-11.05%
2020/03/16	2	48.20	91	48.42	48.15	-89	331	-26.86%
2020/03/13	2	48.40	11	48.33	49.35	-9	327	-2.75%
2020/03/05	0	0.00	21	55.48	55.50	-21	287	-7.31%
2020/03/04	0	0.00	51	54.85	55.10	-51	290	-17.58%
2020/03/03	0	0.00	50	54.90	55.00	-50	289	-17.27%
2020/03/02	48	54.34	50	54.49	54.20	-2	288	-0.69%
2020/02/27	0	0.00	27	54.82	54.80	-27	285	-9.46%
2020/02/26	0	0.00	8	54.55	54.50	-8	285	-2.81%
2020/02/25	0	0.00	8	54.79	54.70	-8	292	-2.73%
2020/02/14	0	0.00	7	55.57	55.50	-7	312	-2.24%
2020/01/31	92	55.70	92	55.70	55.70	0	275	0.00%
2020/01/09	0	0.00	7	56.31	56.30	-7	206	-3.39%
2020/01/06	39	56.01	0	0.00	55.70	39	205	19.00%
2019/11/26	20	58.06	0	0.00	57.80	20	149	13.38%
2019/11/25	10	57.97	0	0.00	57.70	10	146	6.83%
2019/11/21	0	0.00	11	56.29	56.40	-11	133	-8.27%
2019/10/31	20	54.00	0	0.00	54.00	20	123	16.18%
2019/10/30	25	53.94	0	0.00	54.00	25	133	18.79%
2019/09/04	7	53.31	0	0.00	53.40	7	217	3.22%
2019/08/07	19	52.60	54	52.53	52.40	-35	221	-15.83%
2019/08/05	27	53.37	0	0.00	53.20	27	219	12.28%
2019/07/31	40	53.68	0	0.00	54.50	40	204	19.53%
2019/07/29	7	53.81	0	0.00	54.00	7	190	3.68%
2019/07/25	9	53.99	0	0.00	53.90	9	188	4.77%
2019/07/22	14	54.16	0	0.00	53.60	14	186	7.50%
2019/06/28	51	54.10	51	54.10	54.10	0	142	0.00%
2019/06/25	8	54.45	0	0.00	54.50	8	135	5.88%
2019/05/31	35	53.40	35	53.40	53.40	0	146	0.00%
2019/04/03	0	0.00	67	53.45	53.30	-67	126	-52.87%
2019/03/20	8	53.30	0	0.00	53.20	8	112	7.12%
2019/02/20	7	52.20	19.6	52.29	52.40	-12.6	108	-11.60%
2019/02/13	0	0.00	13	50.53	50.80	-13	123	-10.51%
2019/02/12	0	0.00	13	50.81	50.60	-13	121	-10.68%
2019/02/11	10	50.29	0	0.00	50.30	10	123	8.12%
2019/01/22	0	0.00	48	50.59	50.50	-48	129	-37.14%
2018/12/18	0	0.00	34	49.65	49.50	-34	162	-20.98%
2018/11/13	0	0.00	8	51.66	51.60	-8	155	-5.14%
2018/10/30	25	47.55	0	0.00	47.60	25	166	15.06%
2018/10/25	0	0.00	26	48.46	48.55	-26	162	-15.96%
2018/09/27	8	54.60	0	0.00	54.40	8	160	4.97%
2018/09/26	9	54.71	0	0.00	54.80	9	160	5.61%
2018/09/25	11	55.05	0	0.00	55.00	11	161	6.83%
2018/08/16	0	0.00	39	54.76	54.80	-39	215	-18.09%
2018/08/09	8	54.70	0	0.00	54.80	8	206	3.87%
2018/07/31	131	53.60	131	53.60	53.60	0	255	0.00%	大買/大賣/
2018/07/30	0	0.00	21	53.50	53.50	-21	255	-8.23%
2018/07/20	12	53.32	0	0.00	53.40	12	256	4.68%
2018/07/19	14	53.28	0	0.00	53.30	14	260	5.37%
2018/07/17	0	0.00	18	53.40	53.40	-18	275	-6.54%
2018/07/16	0	0.00	41	53.46	53.40	-41	279	-14.69%
2018/07/13	0	0.00	62	53.61	53.50	-62	290	-21.31%
2018/06/29	76	53.20	76	53.20	53.20	0	311	0.00%
2018/06/19	13	56.97	75	56.80	56.60	-62	321	-19.27%
2018/06/07	11	56.90	0	0.00	56.90	11	341	3.22%
2018/06/04	16	56.37	0	0.00	56.60	16	349	4.58%
2018/05/16	22	55.57	0	0.00	55.70	22	391	5.62%
2018/05/15	0	0.00	38	54.96	55.20	-38	391	-9.70%
2018/05/09	13	56.34	0	0.00	56.30	13	365	3.56%
2018/03/09	47	57.58	271	57.00	57.80	-224	384	-58.24%	大賣/鉅額交易
2018/01/26	10	56.58	0	0.00	56.90	10	569	1.76%
2018/01/24	77	56.72	0	0.00	56.90	77	566	13.59%
2018/01/22	22	57.70	0	0.00	57.10	22	556	3.95%
2018/01/19	21	57.65	0	0.00	57.80	21	551	3.81%
2018/01/12	0	0.00	5	56.80	56.40	-5	536	-0.93%
2018/01/08	0	0.00	13	56.10	56.10	-13	526	-2.47%