華立 (3010)-統一-中壢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股▲0.80%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	126.00	1	128.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	7	127.57	128.50	-7	2,127	-0.33%
2024/04/26	2	124.00	0	0.00	124.00	2	2,096	0.10%
2024/04/25	2	124.75	1	126.50	124.50	1	2,083	0.05%
2024/04/24	0	0.00	4	125.13	125.00	-4	2,068	-0.19%
2024/04/23	3	122.17	5	123.70	122.00	-2	2,051	-0.10%
2024/04/22	3	121.17	4	122.63	121.00	-1	2,031	-0.05%
2024/04/19	8	121.56	4	123.50	123.00	4	1,999	0.20%
2024/04/18	2	125.00	1	126.50	126.00	1	1,961	0.05%
2024/04/17	3	125.17	4	123.75	126.00	-1	1,941	-0.05%
2024/04/16	5	120.90	3	122.33	121.50	2	1,913	0.10%
2024/04/15	1	128.50	1	128.50	128.50	0	1,854	0.00%
2024/04/12	2	126.50	0	0.00	129.50	2	1,818	0.11%
2024/04/10	7	126.79	0	0.00	127.00	7	1,775	0.39%
2024/04/09	11	129.82	1	127.00	127.00	10	1,738	0.58%
2024/04/08	2	128.50	2	128.75	129.50	0	1,638	0.00%
2024/04/03	3	128.83	3	127.83	128.00	0	1,564	0.00%
2024/04/02	3	126.17	1	130.00	130.50	2	1,411	0.14%
2024/04/01	0	0.00	9	115.89	119.00	-9	1,175	-0.77%
2024/03/29	0	0.00	0	112.00	113.00	0	1,112	0.00%
2024/03/28	1	112.00	0	0.00	112.50	1	1,101	0.09%
2024/03/27	1	111.00	1	112.00	112.00	0	1,093	0.00%
2024/03/26	8	111.75	0	0.00	110.50	8	1,086	0.74%
2024/03/25	2	113.75	1	112.50	113.50	1	1,061	0.09%
2024/03/21	0	0.00	2	112.00	112.00	-2	1,015	-0.20%
2024/03/20	2	111.25	0	0.00	111.00	2	1,006	0.20%
2024/03/19	0	0.00	8	111.44	111.50	-8	991	-0.81%
2024/03/18	3	107.17	0	0.00	108.00	3	963	0.31%
2024/03/15	5	107.60	1	107.00	107.00	4	948	0.42%
2024/03/13	2	110.25	0	0.00	110.00	2	852	0.23%
2024/03/12	1	111.50	0	0.00	111.50	1	840	0.12%
2024/03/11	0	111.00	0.1	110.50	110.50	-0.1	827	-0.01%
2024/03/08	3	111.00	1.1	111.95	111.50	1.9	822	0.23%
2024/03/07	1	114.45	1	111.50	112.50	0	792	0.00%
2024/03/06	0	0.00	1.1	114.27	114.50	-1.1	758	-0.15%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/03/04	1	112.50	1	112.00	111.00	0	695	0.00%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	0.00	2	112.00	111.50	-2	638	-0.31%
2024/02/27	1	115.50	2.1	113.00	113.00	-1.1	605	-0.18%
2024/02/26	4	111.13	0	0.00	113.00	4	543	0.74%
2024/02/23	1	109.50	0	0.00	109.00	1	496	0.20%
2024/02/22	3	107.00	1	107.50	108.00	2	462	0.43%
2024/02/19	1	106.02	0	0.00	106.00	1	431	0.24%
2024/02/16	2	106.75	0	0.00	107.00	2	427	0.47%
2024/02/15	0	0.00	5.1	102.67	104.50	-5.1	396	-1.28%
2024/02/02	0.1	98.40	0.1	98.40	98.20	0	377	-0.01%
2024/01/29	0	0.00	0.1	97.90	97.60	-0.1	391	-0.03%
2024/01/25	0	0.00	0.2	98.20	97.80	-0.2	396	-0.05%
2024/01/24	0	0.00	0.2	98.60	98.40	-0.2	394	-0.05%
2024/01/16	1	96.10	1	95.90	95.80	0	386	0.00%
2024/01/15	1	96.70	0	0.00	96.70	1	385	0.26%
2024/01/08	3	95.77	0	0.00	95.50	3	398	0.75%
2023/12/06	1	99.30	0	0.00	99.30	1	412	0.24%
2023/11/14	0.2	99.00	0	0.00	100.50	0.2	454	0.03%
2023/11/13	0.7	99.70	1	99.30	100.00	-0.3	448	-0.07%
2023/11/09	1	96.20	0	0.00	96.20	1	423	0.24%
2023/11/06	0	0.00	1	96.80	97.50	-1	471	-0.21%
2023/10/17	0.2	95.40	0	0.00	95.50	0.2	477	0.04%
2023/10/06	0	0.00	1	94.30	94.20	-1	470	-0.21%
2023/10/05	0	0.00	2	93.60	93.60	-2	469	-0.43%
2023/09/14	1	94.60	0	0.00	94.30	1	539	0.19%
2023/08/31	0	0.00	5	90.74	90.60	-5	551	-0.91%
2023/08/30	5	92.60	2	91.20	91.70	3	549	0.55%
2023/08/16	0	0.00	4	86.30	86.80	-4	505	-0.79%
2023/08/09	1	86.20	11	83.36	84.70	-10	477	-2.09%
2023/08/02	1	80.40	0	0.00	79.60	1	458	0.22%
2023/07/31	0	0.00	1	81.10	80.80	-1	453	-0.22%
2023/07/24	2	80.95	0	0.00	80.80	2	463	0.43%
2023/07/21	0	0.00	1.6	82.04	81.50	-1.6	468	-0.34%
2023/07/20	0	0.00	2.4	81.95	82.10	-2.4	473	-0.50%
2023/07/18	0	0.00	1	82.50	82.30	-1	480	-0.21%
2023/07/14	1	81.80	2	81.10	81.50	-1	479	-0.21%
2023/07/06	4	81.15	0	0.00	80.80	4	483	0.83%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/06/29	2	81.60	0	0.00	81.80	2	475	0.42%
2023/06/13	7	87.14	0	0.00	87.30	7	355	1.97%
2023/06/09	0	0.00	11.3	88.08	88.20	-11.3	336	-3.35%
2023/06/08	0	0.00	2.7	87.91	87.90	-2.7	335	-0.81%
2023/06/07	0	0.00	3	87.73	87.90	-3	334	-0.90%
2023/06/06	0	0.00	3	87.67	87.70	-3	333	-0.90%
2023/06/02	0	0.00	2	87.00	87.00	-2	330	-0.60%
2023/06/01	3	86.07	0	0.00	86.30	3	326	0.92%
2023/05/30	1	86.00	0	0.00	85.90	1	323	0.31%
2023/05/16	7	82.86	0	0.00	82.60	7	309	2.26%
2023/05/15	3	84.30	0	0.00	84.50	3	295	1.01%
2023/05/10	1	86.50	0	0.00	86.90	1	284	0.35%
2023/05/09	1	87.60	0	0.00	87.50	1	271	0.37%
2023/05/03	1	86.40	0	0.00	86.80	1	278	0.36%
2023/04/28	5	86.82	0	0.00	87.20	5	277	1.80%
2023/04/27	0	0.00	1	87.20	87.20	-1	271	-0.37%
2023/04/26	1	87.10	0	0.00	87.90	1	271	0.37%
2023/04/21	0	0.00	3	88.00	88.00	-3	257	-1.16%
2023/04/14	0	0.00	1	88.40	88.20	-1	243	-0.41%
2023/04/07	3	87.13	0	0.00	87.20	3	229	1.31%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/31	1	87.60	0	87.90	87.60	1	226	0.44%
2023/03/30	2	87.55	0	0.00	87.80	2	224	0.89%
2023/03/29	0	88.70	0	0.00	87.90	0	221	0.00%
2023/02/01	0	0.00	1	86.40	86.40	-1	162	-0.61%
2023/01/12	1	85.90	0	0.00	86.30	1	154	0.65%
2023/01/11	1	85.80	0	0.00	85.80	1	155	0.64%
2022/12/07	1	85.40	0	0.00	86.20	1	204	0.49%
2022/09/28	0	0.00	1	82.20	82.10	-1	263	-0.38%
2022/09/06	1	90.50	0	0.00	90.60	1	394	0.25%
2022/08/19	0	0.00	2	93.05	93.30	-2	409	-0.49%
2022/07/21	0	0.00	1	86.40	86.40	-1	457	-0.22%
2022/07/13	0	0.00	1	80.80	81.10	-1	481	-0.21%
2022/07/12	3	80.37	0	0.00	80.30	3	484	0.62%
2022/07/01	1	81.80	0	0.00	80.20	1	505	0.20%
2022/06/30	1	83.50	0	0.00	84.40	1	496	0.20%
2022/06/23	0	0.00	2	95.80	95.60	-2	470	-0.43%
2022/06/20	0	0.00	2	96.80	96.50	-2	481	-0.42%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/11	1	100.00	0	0.00	99.50	1	1,151	0.09%
2022/04/28	1	103.00	1	103.00	103.00	0	1,207	0.00%
2022/04/27	1	100.50	0	0.00	101.00	1	1,213	0.08%
2022/04/07	0	0.00	1	105.00	105.00	-1	1,446	-0.07%
2022/03/08	0	0.00	2	105.00	103.50	-2	1,796	-0.11%
2022/03/02	0	0.00	1	106.50	108.00	-1	1,764	-0.06%
2022/03/01	0	0.00	5	107.50	107.50	-5	1,762	-0.28%
2022/02/25	2	106.50	0	0.00	106.00	2	1,748	0.11%
2022/02/24	7	106.36	2	106.00	106.00	5	1,739	0.29%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	3	110.83	0	0.00	109.00	3	1,681	0.18%
2022/02/16	0	0.00	10	112.00	111.50	-10	1,612	-0.62%
2022/02/15	10	108.00	2	113.50	113.50	8	1,464	0.55%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/02/09	0	0.00	2	103.00	103.50	-2	1,322	-0.15%
2022/01/26	1	99.90	20	99.75	100.00	-19	1,326	-1.43%
2022/01/21	0	0.00	1	103.00	102.50	-1	1,332	-0.08%
2022/01/19	1	104.50	0	0.00	106.00	1	1,312	0.08%
2022/01/18	1	104.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	2	106.00	2	107.50	107.50	0	1,292	0.00%
2022/01/11	0	0.00	1	102.50	103.00	-1	1,230	-0.08%
2022/01/10	21	105.45	0	0.00	104.00	21	1,218	1.72%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2021/12/24	2	104.00	0	0.00	104.50	2	933	0.21%
2021/12/22	3	97.80	5.1	98.71	99.80	-2.1	808	-0.26%
2021/12/17	0	0.00	4	92.43	93.90	-4	664	-0.60%
2021/12/14	1	89.00	0	0.00	88.70	1	610	0.16%
2021/12/07	3	90.17	0	0.00	89.90	3	620	0.48%
2021/12/01	0	0.00	4	90.15	90.40	-4	645	-0.62%
2021/11/25	0	0.00	2	89.80	89.80	-2	696	-0.29%
2021/11/23	0	0.00	3	89.27	89.10	-3	718	-0.42%
2021/11/17	3	89.00	6	89.05	89.40	-3	710	-0.42%
2021/11/16	0	0.00	0	89.00	89.00	0	708	0.00%
2021/11/15	0	0.00	1	89.00	89.30	-1	712	-0.14%
2021/11/12	1	89.10	1	89.10	88.90	0	720	0.00%
2021/11/09	0	0.00	0	88.90	88.70	0	736	-0.01%
2021/11/05	0	0.00	1	87.90	87.80	-1	732	-0.14%
2021/10/13	0.3	81.69	0	0.00	81.50	0.3	826	0.03%
2021/09/30	0	0.00	1	81.10	81.50	-1	943	-0.11%
2021/09/24	1	82.80	0	0.00	82.90	1	965	0.10%
2021/09/22	1	81.00	0	0.00	81.10	1	979	0.10%
2021/09/16	1	82.50	0	0.00	82.60	1	977	0.10%
2021/09/14	1	83.00	0	0.00	83.00	1	979	0.10%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/09/10	4	83.88	0	0.00	83.90	4	971	0.41%
2021/09/08	1	83.70	0	0.00	83.60	1	972	0.10%
2021/09/06	0	0.00	1	85.60	85.00	-1	959	-0.10%
2021/09/02	2	83.20	0	0.00	83.70	2	941	0.21%
2021/08/27	0	0.00	1	88.10	88.50	-1	858	-0.12%
2021/08/26	0	0.00	1	87.30	88.30	-1	854	-0.12%
2021/08/25	0	0.00	1	86.60	87.00	-1	852	-0.12%
2021/08/24	1	85.40	1	85.70	86.00	0	847	0.00%
2021/08/20	1	82.80	0	0.00	83.00	1	842	0.12%
2021/08/19	3	83.60	0	0.00	83.10	3	837	0.36%
2021/08/16	1	85.00	0	0.00	86.00	1	805	0.12%
2021/08/10	2	91.30	0	0.00	90.80	2	773	0.26%
2021/07/30	0	0.00	2	88.30	88.70	-2	904	-0.22%
2021/07/29	0	0.00	3	88.90	88.60	-3	931	-0.32%
2021/07/27	5	87.30	0	0.00	87.40	5	957	0.52%
2021/07/21	0	0.00	1	87.40	86.40	-1	1,022	-0.10%
2021/07/19	0	0.00	6.1	87.73	88.00	-6.1	1,026	-0.59%
2021/07/14	3	85.53	0	0.00	85.00	3	1,052	0.29%
2021/07/13	2	87.50	0	0.00	85.20	2	1,061	0.19%
2021/07/12	1	87.30	5	86.82	87.10	-4	1,026	-0.39%
2021/07/09	0	0.00	2	83.80	84.20	-2	986	-0.20%
2021/07/05	2	83.00	0	0.00	83.20	2	1,051	0.19%
2021/06/30	1	82.70	4	82.78	82.30	-3	1,084	-0.28%
2021/06/22	0	0.00	1	79.80	79.70	-1	1,264	-0.08%
2021/06/18	1	80.10	0	0.00	80.00	1	1,379	0.07%
2021/06/11	0	0.00	1	78.90	79.00	-1	1,430	-0.07%
2021/06/10	0	0.00	1	78.50	78.60	-1	1,441	-0.07%
2021/06/09	1	78.50	0	0.00	78.80	1	1,444	0.07%
2021/06/07	1	77.40	0	0.00	77.70	1	1,456	0.07%
2021/06/03	1	77.60	0	0.00	77.60	1	1,460	0.07%
2021/05/27	1	76.50	0	0.00	76.50	1	1,499	0.07%
2021/05/24	1.1	75.81	0	0.00	76.00	1.1	1,542	0.07%
2021/05/19	2	75.10	2	74.50	75.50	0	1,607	0.00%
2021/05/18	2	74.15	0	0.00	74.90	2	1,641	0.12%
2021/05/14	0.2	75.44	0	0.00	74.90	0.2	1,668	0.01%
2021/05/12	6	77.40	6	79.10	75.50	0	1,641	0.00%
2021/05/11	1	76.50	0	0.00	76.10	1	1,599	0.06%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/05	0	0.00	1	79.60	79.50	-1	1,591	-0.06%
2021/05/04	0	0.00	1	79.80	80.10	-1	1,699	-0.06%
2021/05/03	1	83.20	1	82.10	82.20	0	1,839	0.00%
2021/04/29	1	82.70	1	82.30	82.40	0	1,831	0.00%
2021/04/27	0	0.00	7	82.03	82.10	-7	1,817	-0.39%
2021/04/26	1	81.40	0	0.00	81.00	1	1,796	0.06%
2021/04/23	0	0.00	1.1	80.53	80.70	-1.1	1,797	-0.06%
2021/04/22	0	0.00	2	81.60	80.00	-2	1,803	-0.11%
2021/04/21	0	0.00	1	81.40	81.30	-1	1,785	-0.06%
2021/04/16	12	80.51	0	0.00	80.90	12	1,758	0.68%
2021/04/14	3	80.00	0	0.00	80.30	3	1,772	0.17%
2021/04/13	0.1	81.50	0	0.00	81.30	0.1	1,761	0.01%
2021/04/12	0.2	82.70	0	0.00	82.50	0.2	1,746	0.01%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/06	0	0.00	3	83.70	82.70	-3	1,691	-0.18%
2021/04/01	0	0.00	5	83.98	83.70	-5	1,671	-0.30%
2021/03/31	1	81.70	0	0.00	82.00	1	1,629	0.06%
2021/03/30	3	81.60	3	81.90	81.80	0	1,618	0.00%
2021/03/29	7.2	82.11	0	0.00	81.90	7.2	1,611	0.45%
2021/03/26	0	0.00	4	85.50	85.40	-4	1,551	-0.26%
2021/03/25	3	84.40	7	85.81	83.70	-4	1,539	-0.26%
2021/03/24	12	84.38	5	85.56	85.40	7	1,526	0.46%
2021/03/23	0	0.00	4	82.43	83.10	-4	1,454	-0.28%
2021/03/22	1	80.90	10	80.90	81.10	-9	1,436	-0.63%
2021/03/19	2	80.90	0	0.00	80.60	2	1,467	0.14%
2021/03/17	0	0.00	3	81.50	81.80	-3	1,482	-0.20%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/12	1	79.50	0	0.00	79.60	1	1,483	0.07%
2021/03/04	2	78.20	0	0.00	78.30	2	1,594	0.13%
2021/03/03	0.4	79.13	0	0.00	78.90	0.4	1,604	0.02%
2021/03/02	0.1	79.50	0	0.00	78.60	0.1	1,639	0.01%
2021/02/26	0	0.00	0	80.20	80.40	0	1,644	0.00%
2021/02/25	1	81.10	1	81.30	81.30	0	1,658	0.00%
2021/02/24	0	0.00	1	80.20	80.50	-1	1,682	-0.06%
2021/02/23	1	81.10	1	80.90	80.80	0	1,711	0.00%
2021/02/22	0	0.00	22	79.89	79.80	-22	1,792	-1.23%
2021/02/18	1	80.20	0	0.00	80.20	1	1,815	0.06%
2021/02/17	1	75.80	0	0.00	77.80	1	1,837	0.05%
2021/02/05	6	75.30	0	0.00	75.20	6	1,900	0.32%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/01/28	11	77.47	0	0.00	76.00	11	1,871	0.59%
2021/01/26	20	80.23	0	0.00	78.30	20	1,827	1.10%
2021/01/25	0	0.00	3	82.80	83.00	-3	1,714	-0.18%
2021/01/22	0	0.00	4	75.30	75.50	-4	1,640	-0.24%
2021/01/21	0	0.00	1	74.00	73.80	-1	1,654	-0.06%
2021/01/18	4	73.70	0	0.00	73.90	4	1,844	0.22%
2021/01/14	0	0.00	9	76.77	77.00	-9	1,900	-0.47%
2021/01/08	7	75.46	0	0.00	75.40	7	1,876	0.37%
2020/12/22	2	75.70	0	0.00	74.60	2	1,776	0.11%
2020/12/03	0	0.00	1	76.80	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	1	77.80	78.00	-1	1,529	-0.07%
2020/11/30	1	77.50	2	77.60	77.30	-1	1,504	-0.07%
2020/11/23	1	74.20	2	73.20	72.80	-1	1,386	-0.07%
2020/11/20	2	73.70	0	0.00	73.40	2	1,348	0.15%
2020/11/19	3	74.97	2	74.70	75.00	1	1,299	0.08%
2020/11/16	0	0.00	3	69.40	69.70	-3	1,194	-0.25%
2020/11/13	0	0.00	2	67.30	66.70	-2	1,140	-0.18%
2020/10/30	2	63.30	0	0.00	63.70	2	1,085	0.18%
2020/10/28	0	0.00	1	64.00	64.50	-1	951	-0.11%
2020/10/27	0	0.00	0.6	64.00	64.40	-0.6	916	-0.06%
2020/10/23	0	0.00	4	60.50	61.30	-4	739	-0.54%
2020/10/22	1	60.20	0	0.00	58.90	1	698	0.14%
2020/10/19	0	0.00	1	58.00	58.60	-1	657	-0.15%
2020/10/16	1	58.20	0	0.00	57.70	1	652	0.15%
2020/09/30	0	0.00	2	55.60	55.90	-2	662	-0.30%
2020/09/25	2	55.90	0	0.00	55.20	2	674	0.30%
2020/09/24	0	0.00	2	55.60	55.70	-2	690	-0.29%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.80	0	0.00	56.60	1	765	0.13%
2020/08/27	0	0.00	1	56.60	56.50	-1	829	-0.12%
2020/08/25	0	0.00	1	57.20	57.10	-1	828	-0.12%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/21	2	57.30	1	57.40	56.80	1	821	0.12%
2020/08/20	0	0.00	3	57.93	57.20	-3	791	-0.38%
2020/08/19	1	61.00	2	60.75	60.50	-1	762	-0.13%
2020/08/17	1	61.20	0	0.00	62.00	1	751	0.13%
2020/08/14	0	0.00	3	60.00	60.10	-3	730	-0.41%
2020/08/13	0	0.00	0.3	59.10	59.30	-0.3	701	-0.04%
2020/08/10	0	0.00	3	58.80	58.50	-3	698	-0.43%
2020/08/04	0	0.00	1	56.00	56.10	-1	651	-0.15%
2020/07/16	0	0.00	2	55.40	55.10	-2	630	-0.32%
2020/07/15	0.1	54.90	2	54.80	55.20	-1.9	624	-0.30%
2020/07/13	0	0.00	2	55.10	54.80	-2	622	-0.32%
2020/07/09	1	55.30	2	55.25	55.10	-1	625	-0.16%
2020/07/03	3	53.77	0	0.00	53.90	3	615	0.49%
2020/07/02	1	54.30	0	0.00	54.60	1	599	0.17%
2020/06/10	0	0.00	1	55.70	55.60	-1	497	-0.20%
2020/06/08	0	0.00	3	56.50	56.70	-3	481	-0.62%
2020/06/04	0	0.00	1	55.90	55.60	-1	465	-0.21%
2020/05/26	0	0.00	3	57.00	56.60	-3	416	-0.72%
2020/05/25	0	0.00	6	56.40	56.80	-6	414	-1.45%
2020/05/22	1	55.50	1	55.10	55.40	0	405	0.00%
2020/05/19	1	55.60	0	0.00	55.90	1	393	0.25%
2020/05/18	0	0.00	11	55.72	56.00	-11	386	-2.84%
2020/05/08	0	0.00	20	53.72	53.80	-20	363	-5.50%
2020/04/21	2	50.80	0	0.00	50.60	2	400	0.50%
2020/04/17	5	51.60	0	0.00	51.40	5	400	1.25%
2020/04/14	15	50.50	0	0.00	50.40	15	387	3.87%
2020/04/10	3	49.85	1	49.90	49.95	2	383	0.52%
2020/04/09	2	49.40	0	0.00	49.45	2	381	0.52%
2020/04/07	0	0.00	1	48.50	48.35	-1	374	-0.27%
2020/04/06	0	0.00	1	48.10	47.90	-1	369	-0.27%
2020/03/24	0	0.00	5	44.38	44.60	-5	341	-1.46%
2020/03/16	1	48.25	0	0.00	48.15	1	331	0.30%
2020/03/13	2	48.40	0	0.00	49.35	2	327	0.61%
2020/03/11	2	53.50	0	0.00	53.40	2	301	0.66%
2020/03/10	2	52.80	0	0.00	53.60	2	300	0.67%
2020/03/09	6	53.87	0	0.00	53.10	6	300	1.99%
2020/03/06	2	54.80	0	0.00	54.80	2	287	0.70%
2020/03/04	2	54.50	0	0.00	55.10	2	290	0.69%
2020/03/02	2	54.40	0	0.00	54.20	2	288	0.69%
2020/02/25	5	54.70	0	0.00	54.70	5	292	1.71%
2020/02/21	0	0.00	2	55.80	55.80	-2	293	-0.68%
2020/02/17	2	55.40	0	0.00	55.50	2	313	0.64%
2020/02/11	0	0.00	6	54.00	54.30	-6	297	-2.01%
2020/02/10	0	0.00	8.2	54.01	53.80	-8.2	294	-2.78%
2020/02/06	0	0.00	2	55.35	55.30	-2	286	-0.70%
2020/02/03	2	54.30	0	0.00	55.00	2	281	0.71%
2020/01/15	0	0.00	1	57.60	57.60	-1	219	-0.46%
2020/01/08	1	56.20	0	0.00	56.00	1	206	0.48%
2020/01/02	0	0.00	2	56.80	56.70	-2	198	-1.01%
2019/12/30	0	0.00	1	56.80	56.80	-1	191	-0.52%
2019/12/20	0	0.00	3	57.40	57.10	-3	195	-1.53%
2019/12/19	2	57.30	0	0.00	57.40	2	196	1.02%
2019/12/16	6	58.25	0	0.00	58.00	6	188	3.18%
2019/11/28	0.2	58.00	0	0.00	57.50	0.2	153	0.13%
2019/10/08	0	0.00	1	52.50	52.50	-1	163	-0.61%
2019/09/26	1	53.60	0	0.00	53.10	1	171	0.58%
2019/08/01	0	0.00	1	54.80	54.90	-1	213	-0.47%
2019/06/04	1	53.30	0	0.00	53.30	1	146	0.68%
2019/05/24	0	0.00	2	53.80	53.80	-2	142	-1.40%
2019/05/10	0	0.00	2	53.30	53.30	-2	144	-1.38%
2019/02/18	4	51.50	0	0.00	52.20	4	121	3.31%
2019/02/12	0	0.00	4	50.50	50.60	-4	121	-3.29%
2019/01/24	1	50.30	0	0.00	50.50	1	126	0.79%
2018/11/15	2	50.20	0	0.00	50.90	2	170	1.17%
2018/05/23	1	55.70	0	0.00	56.00	1	377	0.26%
2018/05/15	2	55.20	0	0.00	55.20	2	391	0.51%
2018/05/04	0	0.00	1	54.90	54.90	-1	369	-0.27%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/03/13	0	0.00	0	58.70	58.90	0	383	-0.01%
2018/03/07	0	0.00	1	57.60	57.20	-1	423	-0.24%
2018/03/06	1	57.10	0	0.00	56.80	1	423	0.24%
2018/03/05	1	57.10	1	56.70	56.60	0	444	0.00%
2018/02/12	0.1	54.90	0	0.00	54.60	0.1	482	0.01%
2018/02/02	4	56.60	0	0.00	56.60	4	517	0.77%
2018/01/17	0	0.00	1	57.00	57.30	-1	548	-0.18%
2018/01/11	4	56.30	0	0.00	56.30	4	534	0.75%