華立 (3010)-元富-永和券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	125.50	124.50	-0.1	2,083	0.00%
2024/04/23	0	0.00	2	123.75	122.00	-2	2,051	-0.10%
2024/04/22	10	122.99	0	0.00	121.00	10	2,031	0.49%
2024/04/19	1	122.50	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0.1	126.50	0	0.00	126.00	0.1	1,961	0.01%
2024/04/17	0	0.00	1	124.00	126.00	-1	1,941	-0.05%
2024/04/09	3	129.67	0.1	128.00	127.00	2.9	1,738	0.17%
2024/04/08	4.2	128.27	6	128.25	129.50	-1.8	1,638	-0.11%
2024/04/03	4	127.75	6	128.01	128.00	-2	1,564	-0.13%
2024/04/02	0	129.00	0	0.00	130.50	0	1,411	0.00%
2024/04/01	0.1	119.00	0	0.00	119.00	0.1	1,175	0.01%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/22	1	111.50	1	112.50	111.50	0	1,026	0.00%
2024/03/21	0	111.50	0	0.00	112.00	0	1,015	0.00%
2024/03/15	5	108.00	0	0.00	107.00	5	948	0.53%
2024/03/14	0	0.00	6	112.50	111.00	-6	890	-0.67%
2024/03/13	0	110.00	0	0.00	110.00	0	852	0.00%
2024/03/12	0	110.50	3	111.00	111.50	-3	840	-0.36%
2024/03/08	5	112.99	0	0.00	111.50	5	822	0.61%
2024/03/07	0	0.00	1	114.50	112.50	-1	792	-0.13%
2024/03/06	0	0.00	1	112.00	114.50	-1	758	-0.13%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/02/27	4	115.50	0	0.00	113.00	4	605	0.66%
2024/02/26	1	112.00	1	112.50	113.00	0	543	0.00%
2024/02/23	1	110.46	0	0.00	109.00	1	496	0.21%
2024/02/21	0	107.50	0	0.00	107.50	0	452	0.00%
2024/02/20	1	106.48	0	0.00	107.00	1	439	0.24%
2024/02/19	3	106.00	0	0.00	106.00	3	431	0.70%
2024/02/15	0	0.00	17	101.21	104.50	-17	396	-4.29%
2024/01/25	0	97.80	0	0.00	97.80	0	396	0.00%
2024/01/24	0.1	98.00	0	0.00	98.40	0.1	394	0.01%
2023/12/20	0.1	98.90	0	0.00	98.90	0.1	410	0.01%
2023/12/06	1	99.30	0	0.00	99.30	1	412	0.24%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	1	100.50	101.50	-1	433	-0.23%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/20	0	102.00	0	0.00	102.50	0	474	0.01%
2023/11/15	16	100.03	2	101.50	100.00	14	462	3.03%
2023/11/14	1	100.50	0	0.00	100.50	1	454	0.22%
2023/11/10	2	96.50	0	0.00	96.30	2	418	0.48%
2023/10/25	0.1	94.30	0	0.00	94.40	0.1	496	0.01%
2023/10/20	0	0.00	1	94.40	93.10	-1	496	-0.20%
2023/10/19	0	0.00	20	93.25	93.60	-20	494	-4.05%
2023/10/18	1	93.40	0	0.00	93.40	1	486	0.21%
2023/09/25	1.1	92.04	1	92.50	92.70	0.1	472	0.01%
2023/09/15	1	93.90	1	94.30	94.80	0	531	0.00%
2023/09/13	1	93.50	1	94.10	93.60	0	550	0.00%
2023/09/11	1	92.10	1	92.70	92.70	0	558	0.00%
2023/09/06	0	0.00	1	91.90	91.80	-1	559	-0.18%
2023/09/04	1	91.20	0	0.00	91.20	1	561	0.18%
2023/08/30	0	0.00	1	90.30	91.70	-1	549	-0.18%
2023/08/29	1	89.00	0	0.00	89.00	1	535	0.19%
2023/08/25	0.1	88.20	0	0.00	88.20	0.1	512	0.01%
2023/07/25	0.1	81.10	0	0.00	81.10	0.1	464	0.01%
2023/07/17	0	0.00	1	81.30	81.90	-1	479	-0.21%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/06/28	10	87.40	0	0.00	87.50	10	456	2.19%
2023/06/27	0	87.00	0	0.00	87.30	0	430	0.01%
2023/06/26	0.1	87.50	0	0.00	87.50	0.1	418	0.01%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/06/07	1	87.70	0	0.00	87.90	1	334	0.30%
2023/05/31	0.1	86.80	0	0.00	86.70	0.1	325	0.02%
2023/05/19	1	84.80	2	84.75	84.80	-1	319	-0.31%
2023/05/17	0.1	82.70	0	0.00	83.80	0.1	316	0.02%
2023/05/16	1.1	83.51	0	0.00	82.60	1.1	309	0.34%
2023/04/26	0	87.50	0	0.00	87.90	0	271	0.00%
2023/04/25	0.1	87.50	0	0.00	88.00	0.1	266	0.02%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/17	0	0.00	2	88.10	88.50	-2	245	-0.81%
2023/04/13	1	87.70	0	0.00	88.00	1	241	0.41%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.01%
2023/03/28	1	88.00	0	0.00	88.30	1	223	0.45%
2023/03/10	0	0.00	2	88.20	88.40	-2	202	-0.99%
2023/03/03	0.1	89.00	0	0.00	89.10	0.1	194	0.03%
2023/02/20	0	0.00	0.3	87.10	86.80	-0.3	178	-0.15%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/02/08	1	87.70	0	0.00	88.00	1	174	0.57%
2023/01/30	0.1	86.10	0	0.00	86.10	0.1	156	0.04%
2022/12/26	0.1	85.60	0	0.00	85.60	0.1	175	0.03%
2022/12/14	0	0.00	0	87.00	86.70	0	203	-0.01%
2022/12/12	0	0.00	1	85.90	86.60	-1	202	-0.49%
2022/12/09	0	0.00	1	86.50	86.20	-1	203	-0.49%
2022/12/01	0.1	87.50	0	0.00	87.50	0.1	202	0.03%
2022/11/25	1	86.00	0	0.00	86.40	1	204	0.49%
2022/11/24	1	85.00	0	0.00	86.40	1	206	0.49%
2022/11/16	0.1	84.60	0	0.00	85.00	0.1	209	0.03%
2022/10/14	0.1	80.70	0	0.00	80.70	0.1	242	0.03%
2022/10/06	0	0.00	1	86.50	86.60	-1	240	-0.42%
2022/09/12	0.1	91.40	0	0.00	92.00	0.1	373	0.01%
2022/08/24	0	0.00	5	91.30	91.30	-5	396	-1.26%
2022/08/23	0	0.00	6	91.40	91.50	-6	401	-1.50%
2022/07/22	2	86.30	0	0.00	86.90	2	449	0.44%
2022/06/24	2	94.30	0	0.00	94.50	2	487	0.41%
2022/06/16	1	102.41	0	0.00	101.00	1	483	0.22%
2022/06/15	1	101.50	1	102.00	102.00	0	488	0.00%
2022/06/06	1	103.00	1	103.50	103.00	0	537	0.00%
2022/05/27	2	100.75	2	101.25	101.00	0	608	0.00%
2022/05/23	3	100.33	2	101.00	100.00	1	672	0.15%
2022/05/20	0	0.00	1	101.00	101.00	-1	690	-0.14%
2022/05/19	2	100.20	1	100.50	101.00	1	711	0.14%
2022/05/17	1	99.20	1	99.70	101.00	0	806	0.00%
2022/05/11	1	100.00	1	100.50	99.50	0	1,151	0.00%
2022/05/06	10	103.00	0	0.00	103.50	10	1,154	0.87%
2022/05/05	3	104.17	2	104.75	104.50	1	1,163	0.09%
2022/05/03	1	103.50	1	104.00	103.50	0	1,184	0.00%
2022/04/28	1	102.50	1	103.50	103.00	0	1,207	0.00%
2022/04/27	1	100.50	1	101.00	101.00	0	1,213	0.00%
2022/04/26	1	102.00	1	102.50	103.00	0	1,214	0.00%
2022/04/21	1	105.50	1	106.00	105.50	0	1,277	0.00%
2022/04/14	1	107.50	1	108.00	107.50	0	1,331	0.00%
2022/04/13	0	107.00	0	0.00	107.00	0	1,355	0.00%
2022/04/11	2	104.75	1	104.00	104.00	1	1,411	0.07%
2022/04/08	1	107.00	0	0.00	107.00	1	1,430	0.07%
2022/04/07	2	106.00	0	0.00	105.00	2	1,446	0.14%
2022/03/30	0	0.00	1	111.00	109.50	-1	1,600	-0.06%
2022/03/28	0	0.00	1	108.00	108.50	-1	1,741	-0.06%
2022/03/25	3	108.67	1	109.00	108.50	2	1,759	0.11%
2022/03/24	2	109.25	2	109.50	109.50	0	1,820	0.00%
2022/03/23	3	111.17	2	110.25	109.50	1	1,872	0.05%
2022/03/10	1	108.41	0	0.00	106.50	1	1,807	0.06%
2022/03/02	1	106.50	2	107.75	108.00	-1	1,764	-0.06%
2022/03/01	1	107.50	1	107.50	107.50	0	1,762	0.00%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	1	106.50	3	107.00	106.00	-2	1,739	-0.11%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/18	10	109.00	10	108.00	109.00	0	1,698	0.00%
2022/02/17	10	111.00	10	112.00	109.00	0	1,681	0.00%
2022/02/16	12	113.50	12	111.67	111.50	0	1,612	0.00%
2022/02/15	0	0.00	3	107.17	113.50	-3	1,464	-0.20%
2022/02/11	1	106.50	0	0.00	106.00	1	1,335	0.07%
2022/02/10	0	104.00	0	0.00	103.50	0	1,319	0.00%
2022/01/14	0	102.00	0	0.00	102.50	0	1,250	0.00%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/12	0	103.50	0	0.00	104.00	0	1,235	0.00%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/07	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2021/12/29	2	108.50	0	0.00	109.00	2	1,048	0.19%
2021/12/27	0	0.00	0.1	109.00	108.50	-0.1	988	-0.01%
2021/12/22	0	0.00	2	98.75	99.80	-2	808	-0.25%
2021/12/20	1	96.60	1	96.30	97.30	0	727	0.00%
2021/12/16	0	0.00	2	89.80	90.60	-2	611	-0.33%
2021/12/10	0.1	90.20	0	0.00	90.20	0.1	615	0.01%
2021/11/26	2	87.80	0	0.00	87.70	2	688	0.29%
2021/11/09	0	0.00	2	89.10	88.70	-2	736	-0.27%
2021/11/05	0	0.00	0	88.00	87.80	0	732	-0.01%
2021/11/04	0	0.00	1	86.61	87.00	-1	726	-0.14%
2021/11/02	0	0.00	0	86.50	86.50	0	742	0.00%
2021/10/20	0	0.00	1	81.50	81.60	-1	774	-0.13%
2021/10/18	0	0.00	1	81.50	81.60	-1	780	-0.13%
2021/10/15	1	81.70	0	0.00	81.50	1	793	0.13%
2021/10/12	1	82.40	1	82.20	82.40	0	829	0.00%
2021/10/01	1	79.80	0	0.00	80.00	1	953	0.10%
2021/09/29	0	0.00	1	80.50	80.50	-1	949	-0.11%
2021/09/15	1	82.70	1	82.80	82.70	0	973	0.00%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/09/10	0	0.00	1	84.00	83.90	-1	971	-0.10%
2021/09/09	2	83.50	1	83.90	83.50	1	974	0.10%
2021/09/07	2	84.35	3	85.20	84.90	-1	967	-0.10%
2021/09/06	1	84.90	0	0.00	85.00	1	959	0.10%
2021/09/03	1	84.80	1	85.50	86.30	0	951	0.00%
2021/09/02	0	0.00	1	84.20	83.70	-1	941	-0.11%
2021/09/01	1	89.10	0	0.00	89.30	1	924	0.11%
2021/08/30	1	88.40	1	88.80	88.80	0	873	0.00%
2021/08/23	0	0.00	1	84.30	84.70	-1	845	-0.12%
2021/08/20	1	83.40	0	0.00	83.00	1	842	0.12%
2021/08/19	2	83.50	0	0.00	83.10	2	837	0.24%
2021/08/18	1	84.50	2	83.70	85.20	-1	832	-0.12%
2021/08/05	1	92.00	1	92.30	92.50	0	804	0.00%
2021/07/29	0	0.00	0	88.10	88.60	0	931	0.00%
2021/07/22	0	0.00	1	87.10	86.00	-1	1,004	-0.10%
2021/07/21	1	86.50	0	0.00	86.40	1	1,022	0.10%
2021/07/09	0	0.00	1	84.00	84.20	-1	986	-0.10%
2021/06/30	0	0.00	1	83.20	82.30	-1	1,084	-0.09%
2021/06/23	0	0.00	1	80.30	80.50	-1	1,229	-0.08%
2021/06/21	0	0.00	1	79.50	79.50	-1	1,342	-0.07%
2021/06/11	0	0.00	1	79.10	79.00	-1	1,430	-0.07%
2021/06/10	1	78.50	0	0.00	78.60	1	1,441	0.07%
2021/05/20	1	75.80	1	76.30	75.60	0	1,587	0.00%
2021/05/19	1	74.80	1	75.10	75.50	0	1,607	0.00%
2021/05/18	0	0.00	3	73.00	74.90	-3	1,641	-0.18%
2021/05/17	3	71.40	0	0.00	71.60	3	1,655	0.18%
2021/05/14	1	74.70	1	75.70	74.90	0	1,668	0.00%
2021/05/13	1	74.40	5	73.20	73.90	-4	1,660	-0.24%
2021/05/12	6	74.95	12	77.65	75.50	-6	1,641	-0.37%
2021/05/07	0	0.00	3	79.33	80.00	-3	1,569	-0.19%
2021/05/06	4	78.65	1	79.90	78.50	3	1,585	0.19%
2021/05/03	1	83.10	6	83.22	82.20	-5	1,839	-0.27%
2021/04/27	1	81.60	1	82.20	82.10	0	1,817	0.00%
2021/04/26	0	0.00	1	81.30	81.00	-1	1,796	-0.06%
2021/04/22	1	80.80	0	0.00	80.00	1	1,803	0.06%
2021/04/21	0	0.00	5	80.90	81.30	-5	1,785	-0.28%
2021/04/20	1	81.10	1	81.10	81.20	0	1,777	0.00%
2021/04/19	3	80.00	0	0.00	81.10	3	1,776	0.17%
2021/04/16	1	80.20	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	80.70	1	81.40	81.20	0	1,766	0.00%
2021/04/14	13	80.28	1	81.60	80.30	12	1,772	0.68%
2021/04/13	2	82.10	2	82.55	81.30	0	1,761	0.00%
2021/04/12	1	82.40	1	83.40	82.50	0	1,746	0.00%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/08	1	84.10	1	83.80	83.80	0	1,719	0.00%
2021/04/06	1	83.10	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	0.00	1	84.00	83.70	-1	1,671	-0.06%
2021/03/30	1	81.80	0	0.00	81.80	1	1,618	0.06%
2021/03/29	3	81.97	0	0.00	81.90	3	1,611	0.19%
2021/03/26	0	0.00	1	84.80	85.40	-1	1,551	-0.06%
2021/03/25	2	83.60	1	84.00	83.70	1	1,539	0.06%
2021/03/24	0	85.00	1	86.20	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	1	82.60	83.10	-1	1,454	-0.07%
2021/03/18	1	82.00	0	0.00	82.00	1	1,469	0.07%
2021/03/17	0	0.00	2	81.75	81.80	-2	1,482	-0.13%
2021/03/16	0	80.00	1	80.10	80.40	-1	1,470	-0.07%
2021/03/15	0	80.40	0	0.00	79.40	0	1,474	0.00%
2021/03/11	6	80.08	2	80.05	80.10	4	1,496	0.27%
2021/03/10	0	0.00	1	79.00	79.40	-1	1,511	-0.07%
2021/03/08	1	79.10	0	0.00	78.60	1	1,556	0.06%
2021/03/02	1	78.50	0	0.00	78.60	1	1,639	0.06%
2021/02/25	1	81.60	1	81.00	81.30	0	1,658	0.00%
2021/02/23	1	80.70	2	81.60	80.80	-1	1,711	-0.06%
2021/02/22	0	0.00	1	79.80	79.80	-1	1,792	-0.06%
2021/02/19	3	79.33	1	79.80	79.30	2	1,806	0.11%
2021/02/18	0	0.00	6	80.07	80.20	-6	1,815	-0.33%
2021/02/17	0	0.00	10	77.06	77.80	-10	1,837	-0.54%
2021/02/05	1	75.10	1	76.50	75.20	0	1,900	0.00%
2021/02/04	1	74.30	0	0.00	74.40	1	1,875	0.05%
2021/02/02	0	0.00	1	74.90	75.10	-1	1,879	-0.05%
2021/02/01	3	74.27	3	74.53	74.60	0	1,890	0.00%
2021/01/29	2	76.10	15	76.23	75.10	-13	1,888	-0.69%
2021/01/28	6	76.62	1	77.60	76.00	5	1,871	0.27%
2021/01/27	8	78.15	0	0.00	78.30	8	1,853	0.43%
2021/01/26	18	79.84	0	0.00	78.30	18	1,827	0.99%
2021/01/25	2	79.75	16	81.09	83.00	-14	1,714	-0.82%
2021/01/22	0	0.00	3	75.80	75.50	-3	1,640	-0.18%
2021/01/19	0	0.00	1	74.30	74.40	-1	1,713	-0.06%
2021/01/18	2	73.95	0	0.00	73.90	2	1,844	0.11%
2021/01/15	4	75.38	1	75.60	75.50	3	1,875	0.16%
2021/01/11	0	0.00	1	76.00	75.80	-1	1,875	-0.05%
2021/01/08	4	75.10	0	0.00	75.40	4	1,876	0.21%
2021/01/07	0	0.00	6	76.57	77.00	-6	1,845	-0.33%
2021/01/06	1	74.00	0	0.00	74.40	1	1,826	0.05%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/30	1	76.20	1	76.60	76.20	0	1,792	0.00%
2020/12/23	1	75.00	1	75.10	75.10	0	1,782	0.00%
2020/12/22	3	75.67	0	0.00	74.60	3	1,776	0.17%
2020/12/17	1	78.20	1	79.20	77.90	0	1,724	0.00%
2020/12/16	1	78.80	15	79.00	78.70	-14	1,723	-0.81%
2020/12/15	0	0.00	5	78.46	78.80	-5	1,706	-0.29%
2020/12/10	0	0.00	1	76.60	76.50	-1	1,635	-0.06%
2020/12/09	1	77.80	0	0.00	78.10	1	1,620	0.06%
2020/12/08	1	78.00	2	77.75	78.00	-1	1,611	-0.06%
2020/12/07	2	77.95	0	0.00	77.60	2	1,597	0.13%
2020/12/03	3	76.63	0	0.00	76.00	3	1,564	0.19%
2020/12/02	6	77.55	0	0.00	77.40	6	1,534	0.39%
2020/12/01	2	78.10	2	78.80	78.00	0	1,529	0.00%
2020/11/30	0	0.00	5	77.50	77.30	-5	1,504	-0.33%
2020/11/27	1	75.70	6	76.20	76.00	-5	1,476	-0.34%
2020/11/26	6	75.20	2	76.25	75.50	4	1,463	0.27%
2020/11/24	3	73.50	1	73.90	73.70	2	1,407	0.14%
2020/11/23	5	73.34	1	74.30	72.80	4	1,386	0.29%
2020/11/20	5	74.10	0	0.00	73.40	5	1,348	0.37%
2020/11/19	0	0.00	1	71.70	75.00	-1	1,299	-0.08%
2020/11/16	1	67.90	0	0.00	69.70	1	1,194	0.08%
2020/11/13	0	0.00	10	67.20	66.70	-10	1,140	-0.88%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	1	64.70	64.60	-1	1,076	-0.09%
2020/11/10	2	63.50	0	0.00	63.60	2	1,092	0.18%
2020/11/09	0	0.00	1	64.50	64.30	-1	1,090	-0.09%
2020/11/06	2	64.40	0	0.00	63.80	2	1,082	0.18%
2020/11/05	1	64.40	1	64.40	64.40	0	1,077	0.00%
2020/11/03	1	63.80	0	0.00	63.30	1	1,076	0.09%
2020/10/30	8	63.78	1	65.00	63.70	7	1,085	0.65%
2020/10/29	1	65.50	1	65.50	65.70	0	988	0.00%
2020/10/28	1	64.30	1	64.50	64.50	0	951	0.00%
2020/10/27	1	63.60	1	64.10	64.40	0	916	0.00%
2020/10/26	0	0.00	0	64.40	64.50	0	876	0.00%
2020/10/13	0	0.00	7	58.10	58.00	-7	646	-1.08%
2020/10/05	2	55.30	0	0.00	55.50	2	658	0.30%
2020/09/24	3	55.60	0	0.00	55.70	3	690	0.43%
2020/09/11	2	56.10	0	0.00	56.10	2	760	0.26%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/09/02	2	56.45	0	0.00	56.50	2	789	0.25%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/21	2	56.80	0	0.00	56.80	2	821	0.24%
2020/08/12	0	0.00	1	58.30	58.60	-1	698	-0.14%
2020/08/05	0	0.00	2	57.60	57.60	-2	666	-0.30%
2020/07/24	1	55.00	0	0.00	54.70	1	637	0.16%
2020/07/23	0	0.00	3	55.60	55.30	-3	639	-0.47%
2020/07/03	2	53.60	0	0.00	53.90	2	615	0.32%
2020/07/02	0	0.00	1	54.20	54.60	-1	599	-0.17%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/29	3	56.00	0	0.00	56.40	3	523	0.57%
2020/05/18	0	0.00	2	55.75	56.00	-2	386	-0.52%
2020/04/21	1	50.60	0	0.00	50.60	1	400	0.25%
2020/04/15	0	0.00	1	51.40	51.50	-1	395	-0.25%
2020/04/08	0	0.00	1	48.60	48.70	-1	375	-0.27%
2020/03/25	0	0.00	2	47.50	48.00	-2	347	-0.58%
2020/03/24	0	0.00	3	45.00	44.60	-3	341	-0.88%
2020/03/20	0	0.00	2	45.00	44.70	-2	337	-0.59%
2020/03/18	0	0.00	3	47.00	45.85	-3	334	-0.90%
2020/03/16	3	48.50	0	0.00	48.15	3	331	0.91%
2020/03/10	0	0.00	2	52.80	53.60	-2	300	-0.67%
2020/03/09	0	0.00	3	54.00	53.10	-3	300	-1.00%
2020/03/02	0	0.00	5	54.30	54.20	-5	288	-1.73%
2020/02/27	0	0.00	7	55.00	54.80	-7	285	-2.45%
2020/02/14	0	0.00	8	55.59	55.50	-8	312	-2.56%
2020/02/07	5	54.30	0	0.00	54.30	5	288	1.73%
2020/02/05	0	0.00	5	55.34	55.10	-5	286	-1.75%
2020/01/30	5	55.30	0	0.00	55.40	5	269	1.85%
2020/01/14	0	0.00	5	58.10	58.00	-5	218	-2.29%
2020/01/13	0	57.50	0	0.00	57.70	0	212	0.01%
2019/12/19	5	57.00	0	0.00	57.40	5	196	2.55%
2019/12/12	0	0.00	9.2	57.80	57.90	-9.2	175	-5.25%
2019/11/28	0	0.00	2	58.00	57.50	-2	153	-1.30%
2019/11/22	0	0.00	5	57.44	57.40	-5	142	-3.51%
2019/11/19	0	0.00	4	56.90	56.80	-4	131	-3.04%
2019/07/26	0	0.00	3	53.80	53.70	-3	189	-1.58%
2019/07/18	1	53.50	1	53.10	53.10	0	179	0.00%
2019/07/16	0	0.00	2	53.40	53.00	-2	174	-1.15%
2019/07/08	3	52.00	0	0.00	51.80	3	177	1.69%
2019/07/02	2	51.80	0	0.00	51.90	2	172	1.16%
2019/04/17	0	0.00	1	54.80	54.90	-1	146	-0.68%
2019/01/22	1	50.70	0	0.00	50.50	1	129	0.77%
2018/11/15	1	50.20	0	0.00	50.90	1	170	0.59%
2018/08/30	0	0.00	5	55.00	55.30	-5	191	-2.61%
2018/04/20	2	56.50	0	0.00	56.40	2	386	0.52%
2018/03/13	0	0.00	1	58.90	58.90	-1	383	-0.26%
2018/03/09	20	57.00	20	57.55	57.80	0	384	0.00%
2018/01/30	1	57.60	0	0.00	57.50	1	544	0.18%
2018/01/26	0	0.00	10	56.50	56.90	-10	569	-1.76%