華立 (3010)-元富-烏日券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	131.67	133.50	-0.3	2,318	-0.01%
2024/05/06	18	131.50	36	131.50	131.50	-18	2,243	-0.80%
2024/05/03	18	129.53	1	130.50	130.00	17	2,197	0.77%
2024/05/02	0	0.00	0.2	128.50	129.50	-0.2	2,174	-0.01%
2024/04/29	0	0.00	0.2	127.00	128.50	-0.2	2,127	-0.01%
2024/04/26	0	0.00	0	125.50	124.00	0	2,096	0.00%
2024/04/24	0	124.00	0	0.00	125.00	0	2,068	0.00%
2024/04/23	0	124.00	0	0.00	122.00	0	2,051	0.00%
2024/04/22	0.2	124.00	0	0.00	121.00	0.2	2,031	0.01%
2024/04/19	0	0.00	0.1	122.50	123.00	-0.1	1,999	-0.01%
2024/04/16	0.3	121.70	0	0.00	121.50	0.3	1,913	0.01%
2024/04/10	1.1	128.40	1	127.00	127.00	0.1	1,775	0.00%
2024/04/09	0.1	128.00	0	0.00	127.00	0.1	1,738	0.00%
2024/04/03	0.1	127.50	0	0.00	128.00	0.1	1,564	0.00%
2024/03/26	0.3	110.53	0	0.00	110.50	0.3	1,086	0.03%
2024/03/21	0	0.00	0.3	112.00	112.00	-0.3	1,015	-0.03%
2024/03/15	3.1	107.03	3	108.00	107.00	0.1	948	0.01%
2024/03/08	0	110.00	0	0.00	111.50	0	822	0.00%
2024/03/07	1.1	111.55	0	0.00	112.50	1.1	792	0.14%
2024/03/06	0	0.00	0.1	112.00	114.50	-0.1	758	-0.01%
2024/03/05	0	111.00	0	0.00	112.00	0	714	0.00%
2024/03/04	1	111.99	0	0.00	111.00	1	695	0.15%
2024/03/01	0.1	110.91	0	0.00	110.50	0.1	662	0.02%
2024/02/29	0	112.50	0	0.00	111.50	0	638	0.00%
2024/02/27	0	113.00	1	113.00	113.00	-1	605	-0.16%
2024/02/26	0.1	113.00	0	0.00	113.00	0.1	543	0.02%
2024/02/22	0	0.00	1	107.00	108.00	-1	462	-0.22%
2024/02/16	1	107.50	0	0.00	107.00	1	427	0.23%
2024/01/22	0	0.00	0.4	98.30	97.90	-0.4	394	-0.10%
2024/01/17	0.1	95.30	0	0.00	95.10	0.1	388	0.03%
2024/01/16	0.1	96.30	0	0.00	95.80	0.1	386	0.03%
2024/01/09	0.1	95.10	0	0.00	94.70	0.1	406	0.02%
2023/12/11	0.1	98.40	0	0.00	98.10	0.1	402	0.02%
2023/12/05	0	0.00	1	98.50	98.90	-1	416	-0.24%
2023/11/14	0	0.00	0.2	101.00	100.50	-0.2	454	-0.04%
2023/11/13	0	0.00	2	99.80	100.00	-2	448	-0.45%
2023/11/07	2.2	97.41	0	0.00	97.20	2.2	463	0.48%
2023/11/02	0	0.00	0.2	95.40	95.20	-0.2	495	-0.04%
2023/10/18	0.2	94.20	0	0.00	93.40	0.2	486	0.04%
2023/10/05	0	0.00	0	93.50	93.60	0	469	0.00%
2023/10/02	0	0.00	0.1	94.20	94.70	-0.1	469	-0.02%
2023/09/26	0.1	92.30	0	0.00	92.50	0.1	471	0.02%
2023/09/19	0	0.00	0.1	93.70	93.40	-0.1	519	-0.01%
2023/09/18	0	0.00	0.7	94.90	94.70	-0.7	523	-0.13%
2023/09/13	0.1	94.09	0	0.00	93.60	0.1	550	0.02%
2023/09/12	0	0.00	1	95.00	94.60	-1	553	-0.18%
2023/09/11	1	92.10	1	93.00	92.70	0	558	0.00%
2023/09/07	0	0.00	2	95.55	94.10	-2	574	-0.35%
2023/09/04	0	0.00	1	90.60	91.20	-1	561	-0.18%
2023/08/31	0.1	90.90	0	0.00	90.60	0.1	551	0.02%
2023/08/30	1	92.00	0	0.00	91.70	1	549	0.18%
2023/08/28	1	91.80	1	89.70	90.40	0	531	0.00%
2023/08/25	1	87.90	0	0.00	88.20	1	512	0.20%
2023/08/24	2	87.95	0	0.00	88.00	2	511	0.39%
2023/08/09	0.1	85.30	1	86.10	84.70	-0.9	477	-0.19%
2023/07/31	0	81.60	0	0.00	80.80	0	453	0.00%
2023/06/15	0.1	87.10	0	0.00	86.90	0.1	368	0.03%
2023/06/14	0	0.00	1	87.20	87.10	-1	364	-0.27%
2023/06/13	0.1	87.50	0	0.00	87.30	0.1	355	0.03%
2023/06/12	0.1	88.00	0	0.00	88.00	0.1	340	0.03%
2023/06/08	0.1	87.80	0	0.00	87.90	0.1	335	0.03%
2023/05/30	1	86.10	0	0.00	85.90	1	323	0.31%
2023/05/19	0	0.00	0.1	84.70	84.80	-0.1	319	-0.03%
2023/05/18	0	83.90	0	0.00	84.20	0	319	0.00%
2023/05/16	0.1	82.90	0	0.00	82.60	0.1	309	0.03%
2023/04/27	1	87.10	0	0.00	87.20	1	271	0.37%
2023/04/12	0	0.00	1	87.80	88.20	-1	239	-0.42%
2023/04/11	1	87.00	0	0.00	87.40	1	236	0.42%
2023/03/31	0	88.10	0	0.00	87.60	0	226	0.01%
2023/03/28	0	88.80	0	0.00	88.30	0	223	0.00%
2023/03/27	0	88.80	0	0.00	88.40	0	223	0.00%
2023/03/23	0	88.70	0	0.00	88.20	0	224	0.01%
2023/03/22	1.1	88.91	0	0.00	88.70	1.1	223	0.47%
2023/02/07	0	0.00	0.3	87.70	87.70	-0.3	171	-0.18%
2023/02/06	0	0.00	0.3	87.30	87.40	-0.3	170	-0.17%
2023/02/02	0	0.00	10	87.25	87.40	-10	166	-6.00%
2023/01/31	0	0.00	15	86.40	85.30	-15	159	-9.39%
2023/01/13	0	0.00	5	86.10	86.00	-5	153	-3.26%
2022/07/06	0	0.00	0.1	79.90	78.00	-0.1	484	-0.02%
2022/03/31	0	0.00	0.3	110.00	109.50	-0.3	1,566	-0.02%
2022/02/16	3	112.17	3	111.33	111.50	0	1,612	0.00%
2022/02/11	1	106.50	1	106.50	106.00	0	1,335	0.00%
2022/01/19	0	0.00	1	103.50	106.00	-1	1,312	-0.08%
2022/01/18	0	0.00	1	105.00	106.00	-1	1,307	-0.08%
2022/01/17	2	107.50	0	0.00	107.50	2	1,292	0.15%
2022/01/05	1.1	109.05	1	109.50	111.50	0.1	1,150	0.01%
2022/01/03	1	106.00	1	107.50	107.00	0	1,091	0.00%
2021/12/28	1	107.50	0	0.00	108.00	1	1,028	0.10%
2021/12/24	0	0.00	0.1	104.67	104.50	-0.1	933	-0.01%
2021/12/17	0	0.00	11	93.96	93.90	-11	664	-1.65%
2021/12/07	0	0.00	1	90.10	89.90	-1	620	-0.16%
2021/11/26	10	87.70	0	0.00	87.70	10	688	1.45%
2021/11/18	1	89.10	0	0.00	89.30	1	710	0.14%
2021/11/17	0.1	88.80	0	0.00	89.40	0.1	710	0.01%
2021/11/16	0.3	88.87	0	0.00	89.00	0.3	708	0.04%
2021/11/03	0	0.00	2	86.70	86.90	-2	741	-0.27%
2021/11/02	1	86.80	0	0.00	86.50	1	742	0.13%
2021/11/01	1	86.60	10	87.40	86.80	-9	749	-1.20%
2021/10/28	0	0.00	10	84.50	84.40	-10	731	-1.37%
2021/10/25	0	0.00	0	83.10	83.30	0	762	0.00%
2021/10/20	10	81.50	0	0.00	81.60	10	774	1.29%
2021/10/12	0	0.00	10	82.40	82.40	-10	829	-1.21%
2021/09/22	2	81.60	0	0.00	81.10	2	979	0.20%
2021/09/17	8	82.30	0	0.00	82.80	8	972	0.82%
2021/09/08	10	84.50	0	0.00	83.60	10	972	1.03%
2021/08/27	0	0.00	3	88.10	88.50	-3	858	-0.35%
2021/08/25	3	86.60	0	0.00	87.00	3	852	0.35%
2021/08/24	0	0.00	30	85.47	86.00	-30	847	-3.54%
2021/08/18	2	83.10	0	0.00	85.20	2	832	0.24%
2021/08/13	0	0.00	1	88.00	87.80	-1	788	-0.13%
2021/08/11	0	0.00	0.2	90.70	89.80	-0.2	778	-0.02%
2021/08/10	0	0.00	2	91.90	90.80	-2	773	-0.26%
2021/07/23	0	0.00	1	87.30	86.90	-1	994	-0.10%
2021/07/22	0.2	87.03	0	0.00	86.00	0.2	1,004	0.01%
2021/07/21	0	0.00	0	86.50	86.40	0	1,022	0.00%
2021/07/12	1	86.90	12	85.45	87.10	-11	1,026	-1.07%
2021/06/16	0	0.00	1	79.60	79.10	-1	1,398	-0.07%
2021/06/10	0	0.00	1	78.90	78.60	-1	1,441	-0.07%
2021/06/02	1	77.70	0	0.00	77.60	1	1,472	0.07%
2021/06/01	1	78.10	0	0.00	78.50	1	1,476	0.07%
2021/05/13	1	74.00	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	20	78.22	75.50	-20	1,641	-1.22%
2021/05/11	10	76.80	0	0.00	76.10	10	1,599	0.63%
2021/05/03	0	0.00	6	82.77	82.20	-6	1,839	-0.33%
2021/04/23	2	80.20	0	0.00	80.70	2	1,797	0.11%
2021/04/22	0	0.00	1	80.80	80.00	-1	1,803	-0.06%
2021/04/16	10	80.70	0	0.00	80.90	10	1,758	0.57%
2021/04/15	10	80.10	0	0.00	81.20	10	1,766	0.57%
2021/04/14	10	80.00	0	0.00	80.30	10	1,772	0.56%
2021/04/12	21	82.50	0	0.00	82.50	21	1,746	1.20%
2021/04/09	2	83.20	0	0.00	83.10	2	1,736	0.12%
2021/04/08	0	0.00	10	83.90	83.80	-10	1,719	-0.58%
2021/04/06	4	83.30	1	83.90	82.70	3	1,691	0.18%
2021/04/01	6	84.10	42	83.88	83.70	-36	1,671	-2.15%
2021/03/30	6	81.63	0	0.00	81.80	6	1,618	0.37%
2021/03/29	21	82.12	0	0.00	81.90	21	1,611	1.30%
2021/03/26	0	0.00	40	85.13	85.40	-40	1,551	-2.58%
2021/03/25	20	84.38	0	0.00	83.70	20	1,539	1.30%
2021/03/24	1	85.20	0	0.00	85.40	1	1,526	0.07%
2021/03/19	10	81.30	0	0.00	80.60	10	1,467	0.68%
2021/03/17	0	0.00	10	82.10	81.80	-10	1,482	-0.67%
2021/03/11	0	0.00	1	79.80	80.10	-1	1,496	-0.07%
2021/03/08	0	0.00	1	79.20	78.60	-1	1,556	-0.06%
2021/03/05	1	77.80	0	0.00	77.80	1	1,571	0.06%
2021/03/04	1	78.50	0	0.00	78.30	1	1,594	0.06%
2021/03/03	10	78.30	0	0.00	78.90	10	1,604	0.62%
2021/02/22	0	0.00	10	80.30	79.80	-10	1,792	-0.56%
2021/02/18	0	0.00	10	79.70	80.20	-10	1,815	-0.55%
2021/01/26	11	79.80	1	80.10	78.30	10	1,827	0.55%
2021/01/25	0	80.50	20	81.85	83.00	-20	1,714	-1.17%
2021/01/18	10	73.90	0	0.00	73.90	10	1,844	0.54%
2021/01/15	1	77.80	1	76.70	75.50	0	1,875	0.00%
2020/12/18	20	76.75	0	0.00	75.80	20	1,753	1.14%
2020/12/15	0	0.00	10	78.80	78.80	-10	1,706	-0.59%
2020/12/10	10	76.50	0	0.00	76.50	10	1,635	0.61%
2020/12/09	0	0.00	10	78.20	78.10	-10	1,620	-0.62%
2020/12/08	0	0.00	10	77.90	78.00	-10	1,611	-0.62%
2020/11/30	0	0.00	10	77.60	77.30	-10	1,504	-0.66%
2020/11/16	0	0.00	11	68.28	69.70	-11	1,194	-0.92%
2020/11/13	10	66.80	10	68.60	66.70	0	1,140	0.00%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/10/30	0	0.00	5	64.10	63.70	-5	1,085	-0.46%
2020/10/29	0	0.00	10	65.40	65.70	-10	988	-1.01%
2020/10/26	5	64.50	10	63.80	64.50	-5	876	-0.57%
2020/08/25	0	0.00	1	57.20	57.10	-1	828	-0.12%
2020/08/21	10	56.90	0	0.00	56.80	10	821	1.22%
2020/08/20	20	56.80	0	0.00	57.20	20	791	2.53%
2020/08/19	0	0.00	4	61.15	60.50	-4	762	-0.52%
2020/08/18	0	0.00	1	60.80	60.80	-1	760	-0.13%
2020/08/17	1	62.00	0	0.00	62.00	1	751	0.13%
2020/08/10	2	58.70	0	0.00	58.50	2	698	0.29%
2020/08/07	3	57.27	0	0.00	57.50	3	685	0.44%
2020/07/27	20	54.35	0	0.00	54.30	20	639	3.13%
2020/07/21	50	55.00	0	0.00	55.00	50	632	7.90%
2020/07/01	2	56.80	20	56.75	56.90	-18	573	-3.14%
2020/06/30	0	0.00	40	56.61	56.60	-40	542	-7.37%
2020/06/03	40	55.95	0	0.00	56.10	40	455	8.79%
2020/05/07	0	0.00	1	53.50	53.30	-1	369	-0.27%
2020/04/09	1	49.70	0	0.00	49.45	1	381	0.26%
2020/03/20	0	45.00	0	0.00	44.70	0	337	0.00%
2020/03/17	0	47.00	0	0.00	46.70	0	334	0.00%
2020/02/13	20	55.40	0	0.00	54.90	20	306	6.53%
2020/01/13	5	57.70	0	0.00	57.70	5	212	2.35%
2019/12/31	20	56.60	0	0.00	56.50	20	196	10.18%
2019/11/18	20	56.49	0	0.00	56.60	20	129	15.45%
2019/06/13	0	0.00	1	53.80	53.90	-1	138	-0.72%
2019/05/28	1	53.80	0	0.00	53.70	1	143	0.70%
2018/10/11	2	52.40	0	0.00	51.50	2	157	1.27%
2018/07/27	0	0.00	2	53.80	53.70	-2	255	-0.78%
2018/05/15	0	0.00	6	54.92	55.20	-6	391	-1.53%
2018/04/24	1	54.10	0	0.00	55.00	1	392	0.25%
2018/04/17	0	0.00	1	57.50	57.20	-1	372	-0.27%
2018/04/10	4	58.00	0	0.00	58.00	4	382	1.05%
2018/03/09	0	0.00	1	57.50	57.80	-1	384	-0.26%
2018/03/02	2	56.90	0	0.00	57.00	2	448	0.45%
2018/02/21	0	0.00	2	55.40	55.50	-2	477	-0.42%
2018/02/12	2	54.60	0	0.00	54.60	2	482	0.41%
2018/02/05	0	0.00	1	55.80	55.70	-1	516	-0.19%
2018/02/01	1	57.40	0	0.00	57.40	1	536	0.19%