華立 (3010)-元富-屏東券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▼7.0
漲幅
-5.30%
成交量
4,263張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	123.52	2	123.25	125.00	0	2,422	0.00%
2024/05/13	0.2	133.00	0	0.00	132.50	0.2	2,387	0.01%
2024/05/10	0.2	129.93	1	131.50	131.00	-0.9	2,361	-0.04%
2024/05/09	0	0.00	1	134.00	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	10	131.00	133.50	-10	2,318	-0.43%
2024/05/07	1	137.50	2	135.25	133.50	-1	2,295	-0.04%
2024/05/06	10	131.00	1	131.00	131.50	9	2,243	0.40%
2024/05/03	0	129.50	1	130.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	3	129.00	129.50	-3	2,174	-0.14%
2024/04/30	2	128.50	1	126.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	1	125.50	128.50	-1	2,127	-0.05%
2024/04/25	0	0.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/23	1	122.00	0	123.75	122.00	1	2,051	0.05%
2024/04/22	0	121.95	0	0.00	121.00	0	2,031	0.00%
2024/04/18	3	126.83	0	0.00	126.00	3	1,961	0.15%
2024/04/17	4	125.37	0	125.00	126.00	4	1,941	0.21%
2024/04/16	0.1	121.00	5.1	121.01	121.50	-5	1,913	-0.26%
2024/04/15	1	128.00	1.1	129.59	128.50	-0.1	1,854	-0.01%
2024/04/12	0.1	126.53	0	127.50	129.50	0	1,818	0.00%
2024/04/11	2	126.25	0	0.00	126.50	2	1,794	0.11%
2024/04/10	3.9	126.74	0	0.00	127.00	3.9	1,775	0.22%
2024/04/09	7.1	129.00	1.1	130.98	127.00	6	1,738	0.35%
2024/04/08	5.1	128.61	0.1	129.50	129.50	5	1,638	0.31%
2024/04/03	4.1	128.86	9	128.00	128.00	-5	1,564	-0.32%
2024/04/02	5	125.20	3	129.33	130.50	2	1,411	0.14%
2024/04/01	1.1	114.00	2	115.25	119.00	-0.9	1,175	-0.08%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/27	1	111.50	1	111.50	112.00	0	1,093	0.00%
2024/03/26	1	110.50	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	0.00	3	110.83	111.50	-3	991	-0.30%
2024/03/18	0	0.00	6	107.17	108.00	-6	963	-0.62%
2024/03/15	3	107.50	1	107.50	107.00	2	948	0.21%
2024/03/14	1.1	110.55	3	111.67	111.00	-2	890	-0.22%
2024/03/12	3	111.00	2	111.00	111.50	1	840	0.12%
2024/03/11	1	110.50	2	111.00	110.50	-1	827	-0.12%
2024/03/08	1	110.50	2	112.50	111.50	-1	822	-0.12%
2024/03/07	1	111.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	1	114.00	114.50	-1	758	-0.13%
2024/03/05	1	110.50	0	0.00	112.00	1	714	0.14%
2024/03/04	0	0.00	1	113.00	111.00	-1	695	-0.14%
2024/03/01	3	111.33	2	110.50	110.50	1	662	0.15%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	1	112.50	0	0.00	113.00	1	605	0.17%
2024/02/26	0	0.00	3	112.00	113.00	-3	543	-0.55%
2024/02/23	5	109.90	2	109.75	109.00	3	496	0.60%
2024/02/22	1	106.50	0.1	107.00	108.00	0.9	462	0.19%
2024/02/21	3	106.83	1	107.00	107.50	2	452	0.44%
2024/02/20	1	106.50	1	107.00	107.00	0	439	0.00%
2024/02/16	0	0.00	1	107.50	107.00	-1	427	-0.23%
2024/02/15	1	102.00	1	101.50	104.50	0	396	0.00%
2024/02/01	0	0.00	1	97.50	97.90	-1	377	-0.27%
2024/01/26	1	97.40	0	0.00	97.40	1	393	0.25%
2024/01/25	1	97.40	0	0.00	97.80	1	396	0.25%
2024/01/24	1	98.30	1	98.40	98.40	0	394	0.00%
2024/01/16	0	96.00	0	0.00	95.80	0	386	0.00%
2024/01/05	0	0.00	1	96.60	96.70	-1	395	-0.25%
2024/01/04	1	96.80	0	0.00	96.70	1	393	0.25%
2023/12/28	0	99.20	0	0.00	98.70	0	397	0.00%
2023/12/25	0	0.00	2	98.50	98.70	-2	406	-0.49%
2023/12/22	0	0.00	1	98.70	98.40	-1	408	-0.25%
2023/12/21	1	98.30	0	0.00	98.30	1	409	0.24%
2023/12/19	0	0.00	3	99.73	99.30	-3	408	-0.73%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/14	0	0.00	1	99.80	99.90	-1	398	-0.25%
2023/12/13	1	98.50	0	0.00	99.30	1	392	0.25%
2023/12/11	1	98.00	0	0.00	98.10	1	402	0.25%
2023/12/08	0	0.00	2	99.10	99.30	-2	402	-0.50%
2023/12/07	3	98.40	0	0.00	98.50	3	410	0.73%
2023/12/06	1	99.00	0	0.00	99.30	1	412	0.24%
2023/12/05	1	98.50	1	98.60	98.90	0	416	0.00%
2023/12/04	1	100.50	1	101.50	100.50	0	424	0.00%
2023/12/01	2	101.00	0	0.00	101.00	2	426	0.47%
2023/11/29	1	100.50	1	101.50	100.50	0	425	0.00%
2023/11/28	0	0.00	2	101.75	101.50	-2	433	-0.46%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/22	2	100.75	0	0.00	100.50	2	476	0.42%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/20	2	101.25	2	102.50	102.50	0	474	0.00%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/15	1	99.50	0	0.00	100.00	1	462	0.22%
2023/11/10	0	0.00	1	96.40	96.30	-1	418	-0.24%
2023/11/09	1	96.90	0	0.00	96.20	1	423	0.24%
2023/10/12	0	0.00	3	95.90	95.90	-3	480	-0.62%
2023/10/02	1	94.10	0	0.00	94.70	1	469	0.21%
2023/09/26	1	92.20	0	0.00	92.50	1	471	0.21%
2023/09/21	0	0.00	1	91.70	91.50	-1	492	-0.20%
2023/09/19	1	94.40	0	0.00	93.40	1	519	0.19%
2023/09/14	1	94.50	0	0.00	94.30	1	539	0.19%
2023/09/08	1	93.40	0	0.00	93.50	1	564	0.18%
2023/09/07	3	95.50	4	94.93	94.10	-1	574	-0.17%
2023/09/06	0	0.00	1	91.80	91.80	-1	559	-0.18%
2023/09/04	4	90.95	0	0.00	91.20	4	561	0.71%
2023/08/30	4	91.78	2	91.60	91.70	2	549	0.36%
2023/08/24	1	87.90	0	0.00	88.00	1	511	0.20%
2023/08/15	1	87.20	0	0.00	86.90	1	504	0.20%
2023/08/14	0	0.00	1	85.50	85.00	-1	501	-0.20%
2023/08/11	1	87.00	1	88.00	88.00	0	495	0.00%
2023/08/09	1	85.90	0	0.00	84.70	1	477	0.21%
2023/08/08	0	0.00	0	80.30	80.00	0	447	0.00%
2023/07/26	0	0.00	2	80.95	80.80	-2	460	-0.43%
2023/07/14	0	0.00	1	81.50	81.50	-1	479	-0.21%
2023/07/07	0	0.00	1.2	80.62	81.50	-1.2	479	-0.26%
2023/07/05	0	0.00	0.1	82.40	81.70	-0.1	480	-0.01%
2023/06/27	0	0.00	0.2	87.80	87.30	-0.2	430	-0.05%
2023/06/26	0.2	87.70	0	0.00	87.50	0.2	418	0.05%
2023/06/21	0	0.00	13.9	87.73	87.80	-13.9	413	-3.36%
2023/06/15	0	0.00	1	87.00	86.90	-1	368	-0.27%
2023/06/09	0	0.00	2	88.10	88.20	-2	336	-0.59%
2023/06/02	0	0.00	7	86.47	87.00	-7	330	-2.12%
2023/04/24	0	0.00	3	88.50	88.00	-3	261	-1.15%
2023/04/12	0	0.00	1	87.60	88.20	-1	239	-0.42%
2023/03/27	1	88.40	0	88.30	88.40	1	223	0.45%
2023/03/16	0	0.00	0.1	87.10	87.00	-0.1	205	-0.05%
2023/03/09	0	0.00	1	88.80	89.30	-1	201	-0.50%
2023/03/02	1	88.10	0	0.00	88.10	1	191	0.52%
2023/02/22	0	87.40	0	0.00	87.70	0	179	0.02%
2023/02/10	0	88.18	0	0.00	87.70	0	176	0.01%
2023/02/09	0	88.12	0	0.00	87.80	0	175	0.02%
2023/01/30	0.1	86.10	1	86.00	86.10	-0.9	156	-0.57%
2022/12/20	0	0.00	1	83.50	83.00	-1	198	-0.50%
2022/12/14	1	87.20	0	0.00	86.70	1	203	0.49%
2022/12/01	0	0.00	2	87.10	87.50	-2	202	-0.99%
2022/11/24	0	0.00	2	86.40	86.40	-2	206	-0.97%
2022/11/23	0	0.00	1	85.40	85.60	-1	204	-0.49%
2022/11/18	0.3	85.20	0	0.00	85.20	0.3	209	0.14%
2022/11/15	0	0.00	1	85.10	85.60	-1	210	-0.47%
2022/11/10	1	83.80	0	0.00	83.80	1	206	0.48%
2022/11/09	0	0.00	3	82.60	83.10	-3	206	-1.45%
2022/11/01	1	80.10	0	0.00	80.00	1	229	0.44%
2022/10/31	1	80.10	0	0.00	80.40	1	232	0.43%
2022/10/13	0	0.00	2	79.50	79.80	-2	242	-0.83%
2022/10/04	0	0.00	1	86.00	86.00	-1	242	-0.41%
2022/09/27	0	0.00	47	84.89	85.70	-47	263	-17.82%
2022/09/26	2	86.90	3	85.60	85.50	-1	265	-0.38%
2022/09/22	1	89.70	0	0.00	89.90	1	287	0.35%
2022/09/12	0	0.00	3	91.70	92.00	-3	373	-0.80%
2022/09/06	0	0.00	3	90.20	90.60	-3	394	-0.76%
2022/08/12	0	0.00	4	91.35	94.80	-4	413	-0.97%
2022/08/09	0	0.00	1	89.30	89.30	-1	409	-0.24%
2022/07/27	0	0.00	0	87.60	87.60	0	438	0.00%
2022/07/26	0	0.00	1.5	86.94	86.60	-1.5	441	-0.33%
2022/07/21	0.3	86.08	0	0.00	86.40	0.3	457	0.06%
2022/07/08	0	0.00	2	82.55	83.30	-2	494	-0.40%
2022/07/07	1	79.80	0	0.00	79.70	1	489	0.20%
2022/07/06	1	79.00	0	0.00	78.00	1	484	0.21%
2022/06/30	0	0.00	1	83.80	84.40	-1	496	-0.20%
2022/06/28	1	88.50	0	0.00	88.40	1	482	0.21%
2022/06/16	1	100.50	0	0.00	101.00	1	483	0.21%
2022/06/14	0.1	101.50	0	0.00	102.00	0.1	499	0.01%
2022/05/31	2	102.75	0	0.00	103.50	2	592	0.34%
2022/05/27	1	100.50	0	0.00	101.00	1	608	0.16%
2022/05/26	0	0.00	1	100.50	101.00	-1	618	-0.16%
2022/05/23	1	100.50	1	101.50	100.00	0	672	0.00%
2022/05/13	0	0.00	2	98.60	99.20	-2	1,106	-0.18%
2022/05/12	2	99.85	2	99.10	98.00	0	1,119	0.00%
2022/05/11	1	99.90	0	0.00	99.50	1	1,151	0.09%
2022/05/05	1	105.00	1	104.50	104.50	0	1,163	0.00%
2022/04/29	2	104.00	0	0.00	104.50	2	1,196	0.17%
2022/04/28	0	103.00	1	102.50	103.00	-1	1,207	-0.08%
2022/04/27	4	100.35	0	0.00	101.00	4	1,213	0.33%
2022/04/26	0	0.00	5	103.00	103.00	-5	1,214	-0.41%
2022/04/25	0	0.00	1	102.50	103.00	-1	1,228	-0.08%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,287	-0.08%
2022/04/18	0	0.00	1	104.00	105.50	-1	1,299	-0.08%
2022/04/14	1	108.00	0	0.00	107.50	1	1,331	0.08%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/04/11	1	103.50	5	103.50	104.00	-4	1,411	-0.28%
2022/04/08	0	0.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/07	1	106.50	0	0.00	105.00	1	1,446	0.07%
2022/03/31	5	109.60	0	0.00	109.50	5	1,566	0.32%
2022/03/30	2	110.00	0	0.00	109.50	2	1,600	0.12%
2022/03/29	1	108.50	0	0.00	108.50	1	1,681	0.06%
2022/03/25	6	108.92	0	0.00	108.50	6	1,759	0.34%
2022/03/23	7.1	111.00	4	111.13	109.50	3.1	1,872	0.17%
2022/03/22	2	110.00	3	110.00	109.50	-1	1,861	-0.05%
2022/03/21	1	110.50	1	111.48	110.00	0	1,858	0.00%
2022/03/18	2	109.00	0	0.00	109.00	2	1,840	0.11%
2022/03/16	1	106.50	0	0.00	106.50	1	1,819	0.05%
2022/03/15	0	0.00	4.3	105.54	105.00	-4.3	1,821	-0.24%
2022/03/14	1	108.00	1	107.50	107.50	0	1,813	0.00%
2022/03/11	3	108.33	3	108.00	108.50	0	1,813	0.00%
2022/03/10	1	109.00	1	108.00	106.50	0	1,807	0.00%
2022/03/08	0	0.00	6	104.08	103.50	-6	1,796	-0.33%
2022/03/04	0	0.00	1	108.50	108.00	-1	1,780	-0.06%
2022/03/02	1	108.50	0	0.00	108.00	1	1,764	0.06%
2022/03/01	1.3	108.50	2	107.50	107.50	-0.7	1,762	-0.04%
2022/02/25	4	106.88	6.2	106.76	106.00	-2.2	1,748	-0.12%
2022/02/24	3.2	106.32	2	106.25	106.00	1.2	1,739	0.07%
2022/02/23	2	106.50	3	106.83	106.50	-1	1,725	-0.06%
2022/02/22	9	106.50	3	106.17	106.50	6	1,720	0.35%
2022/02/21	0.1	107.50	0	0.00	108.00	0.1	1,707	0.00%
2022/02/18	3.5	108.15	0	0.00	109.00	3.5	1,698	0.21%
2022/02/17	7	109.07	2.1	109.03	109.00	5	1,681	0.29%
2022/02/16	5	111.20	12.5	112.28	111.50	-7.5	1,612	-0.47%
2022/02/15	2.1	111.81	117.9	113.22	113.50	-115.8	1,464	-7.91%	大賣/鉅額交易
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/11	3	107.33	2	107.00	106.00	1	1,335	0.07%
2022/02/10	1.1	103.50	0	0.00	103.50	1.1	1,319	0.08%
2022/02/09	0	0.00	2	103.25	103.50	-2	1,322	-0.15%
2022/02/08	9	102.39	0.1	102.50	102.50	8.9	1,332	0.67%
2022/02/07	0	0.00	2	102.00	103.50	-2	1,330	-0.15%
2022/01/26	5.1	100.42	5	99.98	100.00	0.1	1,326	0.01%
2022/01/25	2	101.25	0	0.00	101.00	2	1,319	0.15%
2022/01/24	6	101.50	3	102.17	102.50	3	1,333	0.23%
2022/01/21	5.3	102.93	2	103.50	102.50	3.3	1,332	0.25%
2022/01/20	2	104.50	1	105.50	105.50	1	1,322	0.08%
2022/01/19	4.2	104.29	4	105.00	106.00	0.2	1,312	0.02%
2022/01/18	2	106.25	0	0.00	106.00	2	1,307	0.15%
2022/01/17	6	106.50	1.4	107.36	107.50	4.6	1,292	0.36%
2022/01/14	6	101.58	5	101.00	102.50	1	1,250	0.08%
2022/01/13	12.1	103.50	20	103.00	103.00	-8	1,241	-0.64%
2022/01/12	37.4	104.02	1	104.00	104.00	36.4	1,235	2.95%
2022/01/11	4.1	102.78	1	103.00	103.00	3.1	1,230	0.25%
2022/01/10	4.1	105.24	7	105.07	104.00	-2.9	1,218	-0.24%
2022/01/07	11.2	105.25	11	104.91	104.00	0.2	1,206	0.02%
2022/01/06	32.3	107.92	6	108.00	108.00	26.3	1,176	2.24%
2022/01/05	77.4	109.85	14	110.68	111.50	63.4	1,150	5.51%
2022/01/04	42.3	107.44	0	0.00	108.00	42.3	1,108	3.81%
2022/01/03	1	108.38	1	107.50	107.00	0	1,091	0.00%
2021/12/30	4	107.50	1	109.00	107.00	3	1,063	0.28%
2021/12/29	8	107.31	0	0.00	109.00	8	1,048	0.76%
2021/12/28	0.2	107.50	2	107.50	108.00	-1.8	1,028	-0.17%
2021/12/27	1	106.50	4	108.50	108.50	-3	988	-0.30%
2021/12/24	2	104.50	2	103.00	104.50	0	933	0.00%
2021/12/23	5.1	102.38	1	103.00	104.50	4.1	893	0.46%
2021/12/22	6	96.90	4	99.38	99.80	2	808	0.25%
2021/12/20	2	97.40	1	95.00	97.30	1	727	0.14%
2021/12/17	1	93.80	0	0.00	93.90	1	664	0.15%
2021/12/16	2	90.40	0	0.00	90.60	2	611	0.33%
2021/10/06	1	79.10	1	78.30	78.30	0	893	0.00%
2021/09/23	0	0.00	1	81.60	81.80	-1	977	-0.10%
2021/09/22	1	80.90	0	0.00	81.10	1	979	0.10%
2021/09/02	0	0.00	1	84.00	83.70	-1	941	-0.11%
2021/09/01	1	89.10	0	0.00	89.30	1	924	0.11%
2021/08/26	0	0.00	2	87.90	88.30	-2	854	-0.23%
2021/08/16	0	0.00	2	86.00	86.00	-2	805	-0.25%
2021/08/13	1	88.70	1	87.80	87.80	0	788	0.00%
2021/08/10	1	91.00	0	0.00	90.80	1	773	0.13%
2021/08/09	1	91.80	0	0.00	92.00	1	786	0.13%
2021/08/03	2	89.80	0	0.00	90.10	2	878	0.23%
2021/07/28	0	0.00	0.1	85.50	87.10	-0.1	922	-0.01%
2021/07/27	0.1	88.20	0	0.00	87.40	0.1	957	0.01%
2021/07/26	0	0.00	9	87.68	87.80	-9	981	-0.92%
2021/07/21	1	86.00	0	0.00	86.40	1	1,022	0.10%
2021/07/20	8	87.26	1	87.10	87.20	7	1,023	0.68%
2021/07/19	1	87.80	0	0.00	88.00	1	1,026	0.10%
2021/07/13	0	0.00	1	86.90	85.20	-1	1,061	-0.09%
2021/07/12	1	87.30	1	86.40	87.10	0	1,026	0.00%
2021/07/08	1	83.00	0	0.00	83.70	1	1,004	0.10%
2021/07/07	0	0.00	1	83.10	83.00	-1	1,026	-0.10%
2021/07/02	0	0.00	1	81.10	81.40	-1	1,056	-0.09%
2021/06/30	2	82.50	0	0.00	82.30	2	1,084	0.18%
2021/05/25	0	0.00	2	77.20	77.10	-2	1,526	-0.13%
2021/05/03	0	0.00	2	82.70	82.20	-2	1,839	-0.11%
2021/04/28	1	82.80	3	82.23	82.40	-2	1,818	-0.11%
2021/04/27	0	0.00	9	81.81	82.10	-9	1,817	-0.50%
2021/04/26	0	0.00	1	81.30	81.00	-1	1,796	-0.06%
2021/04/22	0	0.00	1	81.80	80.00	-1	1,803	-0.06%
2021/04/21	5	81.30	0	0.00	81.30	5	1,785	0.28%
2021/04/15	0.2	81.20	0	0.00	81.20	0.2	1,766	0.01%
2021/04/14	1	80.60	0	0.00	80.30	1	1,772	0.06%
2021/04/13	1.8	81.89	2	83.10	81.30	-0.2	1,761	-0.01%
2021/04/12	0	0.00	10	82.60	82.50	-10	1,746	-0.57%
2021/04/07	1	83.30	2	83.05	83.30	-1	1,700	-0.06%
2021/04/06	0	0.00	2.2	82.86	82.70	-2.2	1,691	-0.13%
2021/04/01	0	0.00	3	83.63	83.70	-3	1,671	-0.18%
2021/03/31	0	0.00	1	81.70	82.00	-1	1,629	-0.06%
2021/03/30	0	0.00	1	81.70	81.80	-1	1,618	-0.06%
2021/03/29	4.2	81.86	2	83.20	81.90	2.2	1,611	0.14%
2021/03/26	1	85.70	2	85.35	85.40	-1	1,551	-0.06%
2021/03/25	7	85.44	9	84.57	83.70	-2	1,539	-0.13%
2021/03/24	6	85.35	4	85.05	85.40	2	1,526	0.13%
2021/03/23	0	0.00	10	82.19	83.10	-10	1,454	-0.69%
2021/03/22	0	0.00	119.6	80.67	81.10	-119.6	1,436	-8.33%	大賣/鉅額交易
2021/03/18	2	82.10	2	82.20	82.00	0	1,469	0.00%
2021/03/17	4	82.18	9	81.94	81.80	-5	1,482	-0.34%
2021/03/16	0	0.00	1	80.30	80.40	-1	1,470	-0.07%
2021/03/15	1	79.50	1	79.40	79.40	0	1,474	0.00%
2021/03/12	0	0.00	1	79.70	79.60	-1	1,483	-0.07%
2021/03/11	1	80.10	2	80.25	80.10	-1	1,496	-0.07%
2021/03/10	0	0.00	2	79.40	79.40	-2	1,511	-0.13%
2021/03/09	1	78.00	5	78.58	78.70	-4	1,542	-0.26%
2021/03/08	2	78.50	6	78.25	78.60	-4	1,556	-0.26%
2021/03/05	2	77.70	1	77.80	77.80	1	1,571	0.06%
2021/03/04	1	78.20	4	78.45	78.30	-3	1,594	-0.19%
2021/03/03	0	0.00	26	78.33	78.90	-26	1,604	-1.62%
2021/03/02	1	79.80	5.3	79.63	78.60	-4.3	1,639	-0.26%
2021/02/26	1	80.30	3	80.10	80.40	-2	1,644	-0.12%
2021/02/25	0	0.00	2	81.20	81.30	-2	1,658	-0.12%
2021/02/24	1	80.90	1.1	81.07	80.50	-0.1	1,682	-0.01%
2021/02/23	2.1	81.34	3	81.27	80.80	-0.9	1,711	-0.05%
2021/02/22	8	79.88	6	79.83	79.80	2	1,792	0.11%
2021/02/19	1	79.00	7	79.50	79.30	-6	1,806	-0.33%
2021/02/18	0	80.20	6	79.93	80.20	-6	1,815	-0.33%
2021/02/17	0	0.00	3	76.83	77.80	-3	1,837	-0.16%
2021/02/05	0	0.00	1.2	75.32	75.20	-1.2	1,900	-0.06%
2021/02/04	0	0.00	1	74.40	74.40	-1	1,875	-0.05%
2021/02/03	3	74.63	2	74.60	74.60	1	1,879	0.05%
2021/02/02	1	75.40	2	74.60	75.10	-1	1,879	-0.05%
2021/02/01	1	74.60	0	0.00	74.60	1	1,890	0.05%
2021/01/29	3	75.24	0	0.00	75.10	3	1,888	0.16%
2021/01/28	3	76.40	4	77.00	76.00	-1	1,871	-0.05%
2021/01/27	3	78.07	0	0.00	78.30	3	1,853	0.16%
2021/01/26	46.5	79.94	13	80.25	78.30	33.5	1,827	1.83%
2021/01/25	19.5	81.36	35	81.51	83.00	-15.5	1,714	-0.90%
2021/01/22	8	75.22	13	75.39	75.50	-5	1,640	-0.30%
2021/01/21	3	74.10	3	73.60	73.80	0	1,654	0.00%
2021/01/20	0	0.00	5	73.44	73.20	-5	1,683	-0.30%
2021/01/19	1	74.20	9	74.44	74.40	-8	1,713	-0.47%
2021/01/18	6	73.92	5	73.94	73.90	1	1,844	0.05%
2021/01/15	4	75.80	4	76.85	75.50	0	1,875	0.00%
2021/01/14	0	0.00	2	76.50	77.00	-2	1,900	-0.11%
2021/01/13	7	76.34	0	0.00	76.20	7	1,895	0.37%
2021/01/12	5	76.40	1	75.80	75.50	4	1,885	0.21%
2021/01/11	4	75.83	0	0.00	75.80	4	1,875	0.21%
2021/01/08	15	75.41	0	0.00	75.40	15	1,876	0.80%
2021/01/07	4	76.45	1	76.40	77.00	3	1,845	0.16%
2021/01/06	1	74.30	1	75.10	74.40	0	1,826	0.00%
2021/01/05	1	75.10	4	74.95	74.90	-3	1,813	-0.17%
2021/01/04	0	0.00	0.5	75.20	75.90	-0.5	1,801	-0.03%
2020/12/31	1	75.70	0	0.00	76.00	1	1,796	0.06%
2020/12/30	0	0.00	5	76.12	76.20	-5	1,792	-0.28%
2020/12/29	1	75.60	4	75.70	75.50	-3	1,787	-0.17%
2020/12/28	2	75.80	5	75.92	76.00	-3	1,788	-0.17%
2020/12/25	4	75.68	6	75.60	75.60	-2	1,787	-0.11%
2020/12/24	0	0.00	1	75.20	75.30	-1	1,786	-0.06%
2020/12/23	5	75.02	0	0.00	75.10	5	1,782	0.28%
2020/12/22	5	75.86	7	76.04	74.60	-2	1,776	-0.11%
2020/12/21	3	75.31	2	75.90	76.90	1	1,771	0.06%
2020/12/18	12.3	76.63	1	77.10	75.80	11.3	1,753	0.64%
2020/12/17	0	0.00	6	77.88	77.90	-6	1,724	-0.35%
2020/12/16	24.2	78.95	15	78.87	78.70	9.2	1,723	0.53%
2020/12/15	3	78.43	43	78.56	78.80	-40	1,706	-2.34%
2020/12/14	4	77.55	11	77.66	77.50	-7	1,675	-0.42%
2020/12/11	6	76.33	5	76.32	76.40	1	1,659	0.06%
2020/12/10	3	77.07	0	0.00	76.50	3	1,635	0.18%
2020/12/09	3	77.80	5	77.98	78.10	-2	1,620	-0.12%
2020/12/08	8	77.59	8	77.80	78.00	0	1,611	0.00%
2020/12/07	28	77.52	3	77.67	77.60	25	1,597	1.56%
2020/12/04	6	76.28	3	76.77	76.40	3	1,580	0.19%
2020/12/03	17	76.68	7	77.33	76.00	10	1,564	0.64%
2020/12/02	19	77.75	1	77.40	77.40	18	1,534	1.17%
2020/12/01	29	77.81	1	77.00	78.00	28	1,529	1.83%
2020/11/30	82	77.69	5	77.64	77.30	77	1,504	5.12%
2020/11/27	6	75.60	7	75.69	76.00	-1	1,476	-0.07%
2020/11/26	25	75.79	6	75.62	75.50	19	1,463	1.30%
2020/11/25	3	74.03	3	74.23	74.20	0	1,424	0.00%
2020/11/24	22	73.72	7	74.30	73.70	15	1,407	1.07%
2020/11/23	3	72.93	1	72.80	72.80	2	1,386	0.14%
2020/11/20	24	73.65	1	73.40	73.40	23	1,348	1.71%
2020/11/19	21	74.37	5	73.60	75.00	16	1,299	1.23%
2020/11/18	2	68.90	1	70.80	71.60	1	1,200	0.08%
2020/11/17	1	69.00	0	0.00	69.10	1	1,198	0.08%
2020/11/16	1	69.10	0	0.00	69.70	1	1,194	0.08%
2020/11/13	1	67.00	2	67.40	66.70	-1	1,140	-0.09%
2020/10/30	1	64.10	2	63.95	63.70	-1	1,085	-0.09%
2020/10/29	0	0.00	1	64.50	65.70	-1	988	-0.10%
2020/10/28	1	64.50	0	0.00	64.50	1	951	0.11%
2020/10/27	3	63.27	0	0.00	64.40	3	916	0.33%
2020/10/26	2	64.40	1	65.50	64.50	1	876	0.11%
2020/10/23	1	60.10	2	60.80	61.30	-1	739	-0.14%
2020/10/22	1	58.90	1	59.40	58.90	0	698	0.00%
2020/08/26	1	57.10	0	0.00	57.00	1	824	0.12%
2020/08/18	1	60.80	1	61.20	60.80	0	760	0.00%
2020/08/12	5	57.60	24	58.72	58.60	-19	698	-2.72%
2020/08/11	19	57.63	0	0.00	58.10	19	701	2.71%
2020/08/10	0	0.00	36	58.71	58.50	-36	698	-5.15%
2020/08/07	34	56.90	0	0.00	57.50	34	685	4.96%
2020/08/06	2	57.00	39	57.87	57.00	-37	678	-5.45%
2020/08/05	1	56.50	0	0.00	57.60	1	666	0.15%
2020/07/31	4	54.70	0	0.00	54.70	4	632	0.63%
2020/07/14	10	54.50	0	0.00	54.50	10	623	1.60%
2020/07/13	25	54.88	0	0.00	54.80	25	622	4.02%
2020/07/02	0	0.00	8	54.40	54.60	-8	599	-1.33%
2020/06/22	0	0.00	1	56.30	56.10	-1	520	-0.19%
2020/06/09	2	55.60	0	0.00	55.70	2	502	0.40%
2020/06/05	0	0.00	1	55.70	56.20	-1	471	-0.21%
2020/06/01	1	56.20	0	0.00	56.30	1	431	0.23%
2020/05/27	1	56.30	0	0.00	56.50	1	419	0.24%
2020/05/26	3	56.93	0	0.00	56.60	3	416	0.72%
2020/05/25	0	0.00	1	56.60	56.80	-1	414	-0.24%
2020/05/22	0	0.00	1	55.40	55.40	-1	405	-0.25%
2020/05/18	0	0.00	2	56.00	56.00	-2	386	-0.52%
2020/05/15	0	0.00	1	55.10	54.40	-1	373	-0.27%
2020/04/30	0	0.00	1	54.40	54.40	-1	357	-0.28%
2020/04/28	0	0.00	1	52.50	52.90	-1	360	-0.28%
2020/04/23	0	0.00	1	51.50	51.50	-1	392	-0.26%
2020/04/22	1	50.80	0	0.00	50.70	1	400	0.25%
2020/04/14	1	50.40	0	0.00	50.40	1	387	0.26%
2020/03/30	3	46.10	0	0.00	47.35	3	363	0.83%
2020/03/27	5	47.95	0	0.00	47.75	5	360	1.39%
2020/01/30	0	0.00	1	55.50	55.40	-1	269	-0.37%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2019/11/15	1	55.90	0	0.00	55.90	1	123	0.81%
2019/11/11	0	0.00	2	53.80	53.80	-2	115	-1.73%
2019/11/05	0	0.00	1	54.40	54.50	-1	115	-0.87%
2019/10/16	1	53.60	0	0.00	53.80	1	159	0.63%
2019/08/14	2	54.20	0	0.00	54.10	2	218	0.91%
2018/09/27	0	0.00	1	54.70	54.40	-1	160	-0.62%
2018/09/17	1	55.10	0	0.00	55.30	1	180	0.55%
2018/08/14	0	0.00	3	54.80	54.50	-3	213	-1.40%
2018/08/03	1	54.10	0	0.00	54.40	1	248	0.40%
2018/08/01	2	54.30	0	0.00	54.40	2	254	0.79%
2018/06/28	0	0.00	4	52.70	52.70	-4	308	-1.30%
2018/06/22	0	0.00	2	56.30	56.30	-2	315	-0.63%
2018/06/11	0	0.00	6	56.80	56.80	-6	331	-1.81%
2018/06/07	2	56.80	0	0.00	56.90	2	341	0.59%
2018/06/04	4	56.58	0	0.00	56.60	4	349	1.15%
2018/05/31	0	0.00	3	56.00	56.60	-3	356	-0.84%
2018/05/28	3	55.00	0	0.00	55.30	3	363	0.82%
2018/05/18	1	55.60	0	0.00	55.60	1	384	0.26%
2018/05/11	0	0.00	10	57.65	57.50	-10	374	-2.67%
2018/05/10	0	0.00	5	57.80	57.60	-5	372	-1.34%
2018/05/03	5	54.90	0	0.00	54.80	5	369	1.35%
2018/04/27	0	0.00	5	55.10	55.10	-5	383	-1.30%
2018/04/25	0	0.00	2	56.15	56.20	-2	391	-0.51%
2018/04/24	0	0.00	1	55.00	55.00	-1	392	-0.25%
2018/04/23	6	55.67	0	0.00	55.20	6	385	1.56%
2018/04/20	2	56.25	3	56.33	56.40	-1	386	-0.26%
2018/04/18	1	55.80	1	57.30	55.90	0	379	0.00%
2018/04/17	1	56.80	0	0.00	57.20	1	372	0.27%
2018/04/13	2	58.40	0	0.00	58.10	2	379	0.53%
2018/04/12	2	58.60	0	0.00	58.10	2	381	0.52%
2018/03/27	0	0.00	10	57.73	57.60	-10	383	-2.61%
2018/03/26	0	0.00	1	58.50	58.40	-1	362	-0.28%
2018/03/22	0	0.00	2	59.50	59.00	-2	363	-0.55%
2018/03/20	0	0.00	2	59.30	59.40	-2	371	-0.54%
2018/03/13	5	58.80	0	0.00	58.90	5	383	1.30%
2018/03/07	4	57.50	0	0.00	57.20	4	423	0.94%
2018/02/08	1	55.10	0	0.00	55.20	1	497	0.20%
2018/02/06	0	0.00	12	52.90	52.80	-12	525	-2.28%
2018/02/02	1	56.80	4	56.85	56.60	-3	517	-0.58%
2018/01/26	0	0.00	5	56.70	56.90	-5	569	-0.88%
2018/01/24	2	56.80	0	0.00	56.90	2	566	0.35%
2018/01/23	5	57.50	0	0.00	57.00	5	561	0.89%
2018/01/22	7	57.53	0	0.00	57.10	7	556	1.26%
2018/01/11	0	0.00	4	56.30	56.30	-4	534	-0.75%
2018/01/05	4	56.23	0	0.00	56.10	4	526	0.76%
2018/01/04	1	56.40	0	0.00	56.50	1	536	0.19%