華立 (3010)-永全券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	137.00	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/03	1	129.00	0	0.00	130.00	1	2,197	0.05%
2024/04/29	0	0.00	4	126.25	128.50	-4	2,127	-0.19%
2024/04/26	0	0.00	1	124.50	124.00	-1	2,096	-0.05%
2024/04/22	5	121.00	1	120.50	121.00	4	2,031	0.20%
2024/04/16	2	121.25	5	121.20	121.50	-3	1,913	-0.16%
2024/04/15	1	128.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	2	129.50	0	0.00	129.50	2	1,818	0.11%
2024/04/09	2	131.50	2	127.25	127.00	0	1,738	0.00%
2024/04/08	2	129.50	1	128.50	129.50	1	1,638	0.06%
2024/04/03	1	129.50	0	0.00	128.00	1	1,564	0.06%
2024/04/02	5	127.00	4	127.88	130.50	1	1,411	0.07%
2024/04/01	0	0.00	1	116.50	119.00	-1	1,175	-0.09%
2024/03/27	1	112.00	0	0.00	112.00	1	1,093	0.09%
2024/03/26	1	110.50	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	5	113.00	113.50	-5	1,061	-0.47%
2024/03/22	0	0.00	1	113.00	111.50	-1	1,026	-0.10%
2024/03/06	1	114.00	0	0.00	114.50	1	758	0.13%
2024/03/05	0	0.00	1	111.00	112.00	-1	714	-0.14%
2024/03/04	1	112.50	10	112.25	111.00	-9	695	-1.29%
2024/03/01	1	111.50	1	113.00	110.50	0	662	0.00%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/27	2	114.75	0	0.00	113.00	2	605	0.33%
2024/02/26	2	112.25	1	112.00	113.00	1	543	0.18%
2024/02/23	10	109.75	0	0.00	109.00	10	496	2.02%
2024/02/20	0	0.00	1	106.50	107.00	-1	439	-0.23%
2024/02/15	0	0.00	2	104.25	104.50	-2	396	-0.50%
2024/02/05	1	97.80	0	0.00	98.20	1	377	0.26%
2024/01/19	0	0.00	1	96.70	97.20	-1	391	-0.26%
2024/01/18	1	95.20	0	0.00	95.60	1	388	0.26%
2024/01/15	0	0.00	2	96.60	96.70	-2	385	-0.52%
2024/01/10	1	95.80	0	0.00	95.80	1	404	0.25%
2024/01/08	2	96.30	3	95.53	95.50	-1	398	-0.25%
2024/01/02	1	98.40	0	0.00	98.50	1	397	0.25%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/11/20	0	0.00	1	102.50	102.50	-1	474	-0.21%
2023/11/17	0	0.00	1	100.50	101.00	-1	468	-0.21%
2023/11/15	1	100.50	0	0.00	100.00	1	462	0.22%
2023/11/13	0	0.00	1	100.00	100.00	-1	448	-0.22%
2023/09/12	0	0.00	1	94.00	94.60	-1	553	-0.18%
2023/09/05	0	0.00	1	91.00	91.40	-1	558	-0.18%
2023/08/28	0	0.00	1	91.00	90.40	-1	531	-0.19%
2023/08/23	0	0.00	1	87.80	87.80	-1	512	-0.20%
2023/08/17	1	86.80	0.1	87.60	86.80	0.9	510	0.18%
2023/08/14	0.1	85.20	0	0.00	85.00	0.1	501	0.02%
2023/05/26	0	0.00	1	86.40	86.30	-1	321	-0.31%
2023/05/16	1	82.60	0	0.00	82.60	1	309	0.32%
2023/04/20	1	88.10	0	0.00	88.10	1	251	0.40%
2023/04/19	0	0.00	1	88.00	88.00	-1	250	-0.40%
2023/02/21	0	0.00	2	87.50	87.60	-2	178	-1.12%
2022/12/20	1	83.70	0	0.00	83.00	1	198	0.50%
2022/12/07	1	85.80	0	0.00	86.20	1	204	0.49%
2022/11/16	1	85.10	0	0.00	85.00	1	209	0.48%
2022/09/26	1	85.70	0	0.00	85.50	1	265	0.38%
2022/09/22	0	0.00	1	89.90	89.90	-1	287	-0.35%
2022/08/29	1	91.00	0	0.00	91.10	1	398	0.25%
2022/08/25	1	92.80	0	0.00	92.70	1	395	0.25%
2022/08/17	2	92.50	0	0.00	92.50	2	411	0.49%
2022/08/12	0	0.00	2	94.15	94.80	-2	413	-0.48%
2022/07/07	0	0.00	10	78.00	79.70	-10	489	-2.04%
2022/06/27	0	0.00	2	89.80	90.00	-2	492	-0.41%
2022/06/21	1	97.20	0	0.00	97.20	1	464	0.22%
2022/05/30	0	0.00	1	103.00	102.50	-1	606	-0.16%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/11	1	99.80	0	0.00	99.50	1	1,151	0.09%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/13	1	105.50	2	107.00	107.00	-1	1,355	-0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/08	0	0.00	1	107.00	107.00	-1	1,430	-0.07%
2022/04/07	1	105.00	0	0.00	105.00	1	1,446	0.07%
2022/03/25	0	0.00	1	108.50	108.50	-1	1,759	-0.06%
2022/03/15	1	105.00	0	0.00	105.00	1	1,821	0.05%
2022/03/09	0	0.00	1	106.00	105.50	-1	1,797	-0.06%
2022/03/08	0	0.00	2	104.50	103.50	-2	1,796	-0.11%
2022/03/07	1	106.00	0	0.00	104.00	1	1,788	0.06%
2022/03/04	2	107.50	0	0.00	108.00	2	1,780	0.11%
2022/03/03	0	0.00	3	110.67	110.00	-3	1,770	-0.17%
2022/02/25	0	0.00	1	108.00	106.00	-1	1,748	-0.06%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/17	10	110.50	0	0.00	109.00	10	1,681	0.59%
2022/02/16	2	112.50	1	113.00	111.50	1	1,612	0.06%
2022/02/15	5	113.50	3	109.83	113.50	2	1,464	0.14%
2022/02/14	1	103.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	0	0.00	1	108.00	106.00	-1	1,335	-0.07%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/02/08	2	102.25	0	0.00	102.50	2	1,332	0.15%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/17	0	0.00	1	107.00	107.50	-1	1,292	-0.08%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/05	0	0.00	1	108.50	111.50	-1	1,150	-0.09%
2021/12/24	5	104.50	0	0.00	104.50	5	933	0.54%
2021/12/23	2	101.25	2	102.50	104.50	0	893	0.00%
2021/12/21	1	95.90	1	96.30	95.60	0	748	0.00%
2021/12/20	0	0.00	2	96.50	97.30	-2	727	-0.27%
2021/12/08	3	90.10	1	90.10	90.30	2	622	0.32%
2021/12/01	0	0.00	2	90.15	90.40	-2	645	-0.31%
2021/11/16	0	0.00	1	89.10	89.00	-1	708	-0.14%
2021/11/15	0	0.00	1	88.90	89.30	-1	712	-0.14%
2021/10/19	0	0.00	1	81.90	81.90	-1	775	-0.13%
2021/10/01	1	79.30	0	0.00	80.00	1	953	0.10%
2021/09/22	2	81.70	0	0.00	81.10	2	979	0.20%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/08/02	0	0.00	0.5	89.20	89.80	-0.5	895	-0.05%
2021/07/29	0	0.00	2	88.90	88.60	-2	931	-0.21%
2021/07/27	0	0.00	2	87.40	87.40	-2	957	-0.21%
2021/07/21	1	86.40	0	0.00	86.40	1	1,022	0.10%
2021/07/15	0	0.00	1	86.00	86.20	-1	1,042	-0.10%
2021/07/13	1	85.40	0	0.00	85.20	1	1,061	0.09%
2021/07/05	0	0.00	1	82.80	83.20	-1	1,051	-0.10%
2021/05/25	0	0.00	1	77.30	77.10	-1	1,526	-0.07%
2021/05/12	3	73.73	0	0.00	75.50	3	1,641	0.18%
2021/05/11	1	75.30	0	0.00	76.10	1	1,599	0.06%
2021/05/10	6	78.92	1	79.90	78.30	5	1,566	0.32%
2021/05/07	1	79.10	0	0.00	80.00	1	1,569	0.06%
2021/04/22	6	80.45	0	0.00	80.00	6	1,803	0.33%
2021/04/21	5	80.70	0	0.00	81.30	5	1,785	0.28%
2021/04/19	0	0.00	1	80.70	81.10	-1	1,776	-0.06%
2021/04/13	1	81.60	0	0.00	81.30	1	1,761	0.06%
2021/04/08	1	84.20	1	83.90	83.80	0	1,719	0.00%
2021/04/07	0	0.00	1	82.70	83.30	-1	1,700	-0.06%
2021/04/01	0	0.00	1	83.70	83.70	-1	1,671	-0.06%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/24	0	0.00	20	85.20	85.40	-20	1,526	-1.31%
2021/03/23	0	0.00	2	83.25	83.10	-2	1,454	-0.14%
2021/03/22	2	80.80	0	0.00	81.10	2	1,436	0.14%
2021/03/18	0	0.00	1	82.10	82.00	-1	1,469	-0.07%
2021/03/17	1	82.20	0	0.00	81.80	1	1,482	0.07%
2021/02/26	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2021/02/25	2	81.15	1	80.60	81.30	1	1,658	0.06%
2021/02/24	10	81.10	1	81.20	80.50	9	1,682	0.53%
2021/02/19	0	0.00	1	79.20	79.30	-1	1,806	-0.06%
2021/02/18	10	78.50	2	79.80	80.20	8	1,815	0.44%
2021/02/04	1	74.20	0	0.00	74.40	1	1,875	0.05%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/01	1	74.40	0	0.00	74.60	1	1,890	0.05%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	77.10	1	76.50	76.00	0	1,871	0.00%
2021/01/27	0	0.00	1	78.10	78.30	-1	1,853	-0.05%
2021/01/26	3	78.73	0	0.00	78.30	3	1,827	0.16%
2021/01/25	0	0.00	1	81.00	83.00	-1	1,714	-0.06%
2021/01/22	1	75.40	1	74.50	75.50	0	1,640	0.00%
2021/01/21	2	73.70	0	0.00	73.80	2	1,654	0.12%
2021/01/14	0	0.00	1	76.50	77.00	-1	1,900	-0.05%
2021/01/11	1	75.70	0	0.00	75.80	1	1,875	0.05%
2021/01/08	0	0.00	1	75.00	75.40	-1	1,876	-0.05%
2020/12/28	1	76.10	0	0.00	76.00	1	1,788	0.06%
2020/12/22	0	0.00	1	75.60	74.60	-1	1,776	-0.06%
2020/12/17	0	0.00	1	78.50	77.90	-1	1,724	-0.06%
2020/12/10	1	76.50	0	0.00	76.50	1	1,635	0.06%
2020/12/04	1	76.60	1	77.00	76.40	0	1,580	0.00%
2020/12/02	0	0.00	1	77.40	77.40	-1	1,534	-0.07%
2020/11/30	0	0.00	3	77.80	77.30	-3	1,504	-0.20%
2020/11/27	2	75.90	2	75.45	76.00	0	1,476	0.00%
2020/11/26	0	0.00	1	76.80	75.50	-1	1,463	-0.07%
2020/11/25	2	74.40	1	73.50	74.20	1	1,424	0.07%
2020/11/24	1	73.80	3	73.07	73.70	-2	1,407	-0.14%
2020/11/23	2	73.25	1	72.70	72.80	1	1,386	0.07%
2020/11/20	2	73.90	0	0.00	73.40	2	1,348	0.15%
2020/11/19	2	71.45	2	72.55	75.00	0	1,299	0.00%
2020/11/16	1	69.30	4	68.83	69.70	-3	1,194	-0.25%
2020/11/13	4	67.33	1	68.70	66.70	3	1,140	0.26%
2020/11/04	0	0.00	3	63.93	64.10	-3	1,083	-0.28%
2020/11/03	2	63.60	5	63.64	63.30	-3	1,076	-0.28%
2020/11/02	1	63.60	0	0.00	63.40	1	1,080	0.09%
2020/10/30	4	65.15	1	65.10	63.70	3	1,085	0.28%
2020/10/29	1	64.00	1	64.00	65.70	0	988	0.00%
2020/10/28	3	64.53	0	0.00	64.50	3	951	0.32%
2020/10/27	0	0.00	2	63.60	64.40	-2	916	-0.22%
2020/10/26	1	62.30	0	0.00	64.50	1	876	0.11%
2020/09/09	1	56.10	1	56.90	56.90	0	755	0.00%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/12	0	0.00	2	58.80	58.60	-2	698	-0.29%
2020/08/10	1	58.40	5	58.60	58.50	-4	698	-0.57%
2020/08/06	0	0.00	5	57.60	57.00	-5	678	-0.74%
2020/07/28	0	0.00	1	54.80	54.60	-1	640	-0.16%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/06/22	0	0.00	3	56.10	56.10	-3	520	-0.58%
2020/06/18	2	55.70	0	0.00	56.50	2	515	0.39%
2020/06/03	5	56.00	0	0.00	56.10	5	455	1.10%
2020/06/01	2	56.00	0	0.00	56.30	2	431	0.46%
2020/05/26	0	0.00	1	57.00	56.60	-1	416	-0.24%
2020/05/25	0	0.00	1	56.40	56.80	-1	414	-0.24%
2020/05/18	0	0.00	1	55.90	56.00	-1	386	-0.26%
2020/05/13	1	54.60	0	0.00	54.60	1	364	0.27%
2020/05/11	1	54.40	0	0.00	54.30	1	367	0.27%
2020/05/06	1	52.90	0	0.00	52.80	1	368	0.27%
2020/05/05	1	53.00	0	0.00	52.70	1	367	0.27%
2020/04/13	0	0.00	5	49.69	49.90	-5	382	-1.31%
2020/04/10	0	0.00	5	49.82	49.95	-5	383	-1.30%
2020/04/09	0	0.00	2	49.95	49.45	-2	381	-0.52%
2020/04/08	0	0.00	7	48.46	48.70	-7	375	-1.86%
2020/04/06	2	47.60	0	0.00	47.90	2	369	0.54%
2020/04/01	0	0.00	5	47.90	47.90	-5	367	-1.36%
2020/03/30	0	0.00	8	46.43	47.35	-8	363	-2.20%
2020/03/27	3	48.15	0	0.00	47.75	3	360	0.83%
2020/03/26	2	47.30	2	47.80	47.55	0	354	0.00%
2020/03/25	10	46.57	0	0.00	48.00	10	347	2.88%
2020/03/24	3	44.48	0	0.00	44.60	3	341	0.88%
2020/03/23	0	0.00	3	43.10	43.00	-3	339	-0.88%
2020/03/20	15	43.54	0	0.00	44.70	15	337	4.44%
2020/03/18	2	47.10	0	0.00	45.85	2	334	0.60%
2020/02/17	2	55.40	0	0.00	55.50	2	313	0.64%
2020/01/30	0	0.00	1	55.20	55.40	-1	269	-0.37%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2019/11/18	0	0.00	1	56.50	56.60	-1	129	-0.77%
2019/10/28	1	54.00	0	0.00	54.10	1	146	0.68%
2019/07/26	0	0.00	2	53.60	53.70	-2	189	-1.06%
2019/07/12	1	52.60	0	0.00	53.00	1	174	0.57%
2019/07/08	0	0.00	16	52.10	51.80	-16	177	-9.02%
2019/07/05	0	0.00	28	52.20	52.10	-28	178	-15.71%
2019/07/04	4	52.40	0	0.00	52.40	4	177	2.25%
2019/07/03	9	51.88	0	0.00	52.20	9	175	5.13%
2019/07/02	0	0.00	16	51.70	51.90	-16	172	-9.27%
2019/07/01	16	54.60	0	0.00	55.10	16	158	10.09%
2019/06/28	32	54.08	0	0.00	54.10	32	142	22.45%
2019/02/20	0	0.00	0.1	52.30	52.40	-0.1	108	-0.11%
2019/01/17	1	50.90	1	50.80	51.00	0	135	0.00%
2019/01/16	0	0.00	2	49.55	49.70	-2	136	-1.47%
2019/01/14	0	0.00	1	49.80	49.70	-1	141	-0.71%
2018/12/26	1	49.45	0	0.00	49.60	1	160	0.62%
2018/12/10	1	50.10	0	0.00	50.40	1	168	0.59%
2018/12/03	1	51.40	0	0.00	51.60	1	172	0.58%
2018/11/13	0	0.00	2	51.50	51.60	-2	155	-1.29%
2018/11/07	1	49.45	0	0.00	49.70	1	160	0.62%
2018/11/02	1	49.55	0	0.00	49.65	1	167	0.60%
2018/07/31	1	53.70	0	0.00	53.60	1	255	0.39%
2018/07/16	1	53.40	0	0.00	53.40	1	279	0.36%
2018/05/25	1	55.20	0	0.00	55.30	1	370	0.27%
2018/05/22	1	55.60	0	0.00	55.80	1	377	0.27%
2018/05/11	0	0.00	2	57.65	57.50	-2	374	-0.53%
2018/04/30	1	55.20	0	0.00	55.30	1	379	0.26%
2018/04/19	1	56.80	0	0.00	56.80	1	385	0.26%
2018/04/18	1	56.20	0	0.00	55.90	1	379	0.26%
2018/03/27	1	57.60	0	0.00	57.60	1	383	0.26%
2018/03/22	1	59.00	0	0.00	59.00	1	363	0.28%