華立 (3010)-兆豐-大安券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	120.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	2	125.50	0	0.00	126.00	2	1,961	0.10%
2024/04/16	1	121.00	0	0.00	121.50	1	1,913	0.05%
2024/04/09	3	131.50	3	127.50	127.00	0	1,738	0.00%
2024/04/03	1	127.53	1	128.50	128.00	0	1,564	0.00%
2024/04/01	0	0.00	2	115.50	119.00	-2	1,175	-0.17%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/18	4	107.50	0	0.00	108.00	4	963	0.42%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/06	0	0.00	0.1	112.00	114.50	-0.1	758	-0.01%
2024/02/27	1	115.00	0	0.00	113.00	1	605	0.17%
2024/02/23	2.1	110.01	0	0.00	109.00	2.1	496	0.41%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/16	0	0.00	2.1	106.76	107.00	-2.1	427	-0.49%
2023/12/11	1	98.00	3	98.17	98.10	-2	402	-0.50%
2023/12/07	0	0.00	1	98.70	98.50	-1	410	-0.24%
2023/10/12	4	95.40	0	0.00	95.90	4	480	0.83%
2023/09/08	0	0.00	2	93.50	93.50	-2	564	-0.35%
2023/08/30	1	91.70	0	0.00	91.70	1	549	0.18%
2023/08/21	2	87.20	0	0.00	87.50	2	513	0.39%
2023/07/19	0	0.00	1	82.30	81.50	-1	477	-0.21%
2023/06/02	1	86.20	0	0.00	87.00	1	330	0.30%
2022/11/14	0	0.00	2	85.20	85.20	-2	211	-0.95%
2022/11/09	1	83.00	0	0.00	83.10	1	206	0.48%
2022/10/28	1	79.90	0	0.00	79.40	1	233	0.43%
2022/10/07	0	0.00	0.3	85.98	85.70	-0.3	235	-0.11%
2022/10/06	1	86.60	0	0.00	86.60	1	240	0.42%
2022/10/04	0	0.00	1	85.80	86.00	-1	242	-0.41%
2022/09/29	1	82.80	2	83.05	83.30	-1	260	-0.38%
2022/08/24	0	0.00	0.3	91.30	91.30	-0.3	396	-0.08%
2022/08/15	0.3	93.80	0	0.00	93.40	0.3	415	0.06%
2022/08/09	0	0.00	1	89.30	89.30	-1	409	-0.24%
2022/07/29	0	0.00	1	87.00	87.50	-1	437	-0.23%
2022/07/20	1	85.10	0	0.00	85.30	1	462	0.22%
2022/07/05	1	79.90	0	0.00	79.70	1	494	0.20%
2022/06/27	1	90.00	0	0.00	90.00	1	492	0.20%
2022/06/24	1	95.70	0	0.00	94.50	1	487	0.21%
2022/06/21	3	97.00	0	0.00	97.20	3	464	0.65%
2022/06/20	1	97.20	0	0.00	96.50	1	481	0.21%
2022/06/14	1	102.50	0	0.00	102.00	1	499	0.20%
2022/06/06	1	103.50	0	0.00	103.00	1	537	0.19%
2022/05/17	0	0.00	1	101.00	101.00	-1	806	-0.12%
2022/05/16	1	99.60	0	0.00	99.70	1	972	0.10%
2022/05/13	3	98.63	0	0.00	99.20	3	1,106	0.27%
2022/04/28	0	0.00	2	102.50	103.00	-2	1,207	-0.17%
2022/04/26	0	0.00	1	103.00	103.00	-1	1,214	-0.08%
2022/04/22	3	104.50	0	0.00	104.50	3	1,265	0.24%
2022/04/11	1	104.00	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1.6	105.97	10	106.50	105.00	-8.4	1,446	-0.58%
2022/03/22	10	109.95	0	0.00	109.50	10	1,861	0.54%
2022/03/11	0	107.50	0	0.00	108.50	0	1,813	0.00%
2022/03/09	0.2	105.00	0	0.00	105.50	0.2	1,797	0.01%
2022/03/08	0	0.00	1	104.00	103.50	-1	1,796	-0.06%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	0.3	109.00	0	0.00	108.00	0.3	1,780	0.02%
2022/03/01	0.2	108.00	0	0.00	107.50	0.2	1,762	0.01%
2022/02/24	1	107.50	0	0.00	106.00	1	1,739	0.06%
2022/02/22	0	0.00	4	106.50	106.50	-4	1,720	-0.23%
2022/02/17	1	109.50	1	111.00	109.00	0	1,681	0.00%
2022/02/16	11	111.86	11	111.14	111.50	0	1,612	0.00%
2022/02/15	2	112.50	5	112.40	113.50	-3	1,464	-0.20%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/02/07	1	101.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	4	100.00	0	0.00	100.00	4	1,326	0.30%
2022/01/21	0	0.00	5	103.00	102.50	-5	1,332	-0.38%
2022/01/19	6	104.92	0	0.00	106.00	6	1,312	0.46%
2022/01/17	2	105.00	0	0.00	107.50	2	1,292	0.15%
2022/01/13	1	102.50	0	0.00	103.00	1	1,241	0.08%
2022/01/06	2	107.50	0	0.00	108.00	2	1,176	0.17%
2022/01/04	0	0.00	20	106.50	108.00	-20	1,108	-1.80%
2022/01/03	0	0.00	23	107.00	107.00	-23	1,091	-2.11%
2021/12/29	1	107.00	0	0.00	109.00	1	1,048	0.10%
2021/12/24	27	102.96	0	0.00	104.50	27	933	2.89%
2021/12/23	0	0.00	2	103.00	104.50	-2	893	-0.22%
2021/12/22	15	99.80	20	96.89	99.80	-5	808	-0.62%
2021/12/21	0	0.00	1	96.20	95.60	-1	748	-0.13%
2021/12/20	20	97.00	1	96.30	97.30	19	727	2.61%
2021/12/17	2	93.90	2	93.60	93.90	0	664	0.00%
2021/12/08	0	0.00	0.4	90.10	90.30	-0.4	622	-0.06%
2021/11/11	0	0.00	1	88.10	87.70	-1	720	-0.14%
2021/11/09	0	0.00	1	88.70	88.70	-1	736	-0.14%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/03	0	0.00	1	86.80	86.90	-1	741	-0.13%
2021/11/01	0	0.00	1	86.40	86.80	-1	749	-0.13%
2021/10/14	1	81.60	0	0.00	80.90	1	801	0.12%
2021/10/08	0	0.00	2	81.60	81.90	-2	830	-0.24%
2021/10/07	1	80.80	0	0.00	80.90	1	840	0.12%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/27	0.4	82.70	1	82.70	82.50	-0.6	960	-0.06%
2021/09/22	1.6	81.38	0	0.00	81.10	1.6	979	0.16%
2021/09/15	1	82.80	0	0.00	82.70	1	973	0.10%
2021/09/07	1	85.50	1	84.50	84.90	0	967	0.00%
2021/09/06	2	85.70	0	0.00	85.00	2	959	0.21%
2021/09/03	1	86.50	0	0.00	86.30	1	951	0.11%
2021/09/02	1.4	83.66	0	0.00	83.70	1.4	941	0.15%
2021/08/11	0	0.00	0.5	91.03	89.80	-0.5	778	-0.06%
2021/08/10	0	0.00	2	90.40	90.80	-2	773	-0.26%
2021/08/09	1	93.60	0	0.00	92.00	1	786	0.13%
2021/08/02	0	0.00	1	89.30	89.80	-1	895	-0.11%
2021/07/29	1	89.10	1	88.70	88.60	0	931	0.00%
2021/07/26	0	0.00	1	87.80	87.80	-1	981	-0.10%
2021/07/20	0	0.00	1	87.00	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	2	87.80	88.00	-2	1,026	-0.19%
2021/07/14	0	0.00	1.2	84.67	85.00	-1.2	1,052	-0.11%
2021/07/13	0	85.90	0	0.00	85.20	0	1,061	0.00%
2021/07/12	1	87.38	0	0.00	87.10	1	1,026	0.10%
2021/07/08	0	83.20	0	0.00	83.70	0	1,004	0.00%
2021/07/06	0	83.40	0	0.00	83.30	0	1,039	0.00%
2021/07/05	0	82.60	0	0.00	83.20	0	1,051	0.00%
2021/07/02	0	81.40	0	0.00	81.40	0	1,056	0.00%
2021/07/01	0	81.90	0	0.00	81.20	0	1,068	0.00%
2021/06/30	0	82.00	0	0.00	82.30	0	1,084	0.00%
2021/06/29	0	81.50	0	0.00	81.40	0	1,113	0.00%
2021/06/28	0	81.30	0	0.00	81.10	0	1,121	0.00%
2021/06/25	0	81.20	0	0.00	81.00	0	1,136	0.00%
2021/06/23	0	80.30	0	0.00	80.50	0	1,229	0.00%
2021/06/18	0	80.20	0	0.00	80.00	0	1,379	0.00%
2021/06/17	0	79.50	0	0.00	79.50	0	1,384	0.00%
2021/06/15	0	79.70	0	0.00	79.50	0	1,406	0.00%
2021/06/08	0	78.30	0	0.00	77.70	0	1,447	0.00%
2021/06/07	0	77.70	0	0.00	77.70	0	1,456	0.00%
2021/06/03	0	78.00	0	0.00	77.60	0	1,460	0.00%
2021/06/01	0	78.60	0	0.00	78.50	0	1,476	0.00%
2021/05/28	0.1	77.30	0	0.00	77.20	0.1	1,487	0.00%
2021/05/27	0.1	77.10	0	0.00	76.50	0.1	1,499	0.00%
2021/05/25	0	77.50	0	0.00	77.10	0	1,526	0.00%
2021/05/04	0.1	80.00	0	0.00	80.10	0.1	1,699	0.00%
2021/04/26	0.1	81.20	0	0.00	81.00	0.1	1,796	0.01%
2021/04/20	0.1	81.90	0	0.00	81.20	0.1	1,777	0.00%
2021/04/19	0.1	80.90	0	0.00	81.10	0.1	1,776	0.01%
2021/04/16	1	80.60	0	0.00	80.90	1	1,758	0.06%
2021/04/14	1	80.20	0	0.00	80.30	1	1,772	0.06%
2021/04/13	1.2	81.76	0	0.00	81.30	1.2	1,761	0.07%
2021/04/12	0.3	82.80	0	0.00	82.50	0.3	1,746	0.01%
2021/04/09	0	0.00	7	83.07	83.10	-7	1,736	-0.40%
2021/04/07	0	0.00	1	83.10	83.30	-1	1,700	-0.06%
2021/04/01	4	83.50	23	82.81	83.70	-19	1,671	-1.14%
2021/03/31	2.3	81.85	3	81.73	82.00	-0.7	1,629	-0.05%
2021/03/30	0.2	82.00	0	0.00	81.80	0.2	1,618	0.01%
2021/03/29	0	82.20	0	0.00	81.90	0	1,611	0.00%
2021/03/26	2	86.25	3	85.37	85.40	-1	1,551	-0.06%
2021/03/25	2	86.10	18	84.56	83.70	-16	1,539	-1.04%
2021/03/24	33	84.42	14	85.19	85.40	19	1,526	1.24%
2021/03/23	25	82.58	11	82.21	83.10	14	1,454	0.96%
2021/03/22	0	0.00	1	80.90	81.10	-1	1,436	-0.07%
2021/03/17	1	81.00	1	82.00	81.80	0	1,482	0.00%
2021/03/11	0	80.10	0	0.00	80.10	0	1,496	0.00%
2021/03/10	0	79.30	0	0.00	79.40	0	1,511	0.00%
2021/02/24	7	81.31	7	81.04	80.50	0	1,682	0.00%
2021/02/19	0	0.00	1.6	79.35	79.30	-1.6	1,806	-0.09%
2021/02/18	1	78.90	0.4	79.98	80.20	0.6	1,815	0.03%
2021/02/17	1	77.10	1	77.90	77.80	0	1,837	0.00%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/01/26	13	80.64	19	79.89	78.30	-6	1,827	-0.33%
2021/01/25	2	82.40	6	82.58	83.00	-4	1,714	-0.23%
2021/01/21	1	73.60	0	0.00	73.80	1	1,654	0.06%
2021/01/15	0	0.00	1	76.10	75.50	-1	1,875	-0.05%
2021/01/12	1	76.40	0	0.00	75.50	1	1,885	0.05%
2021/01/08	1	75.30	0	0.00	75.40	1	1,876	0.05%
2021/01/06	2	74.90	0	0.00	74.40	2	1,826	0.11%
2020/12/22	0	0.00	1	75.30	74.60	-1	1,776	-0.06%
2020/12/21	1	75.80	0	0.00	76.90	1	1,771	0.06%
2020/12/18	0	0.00	1	77.10	75.80	-1	1,753	-0.06%
2020/12/16	8	79.45	6	79.20	78.70	2	1,723	0.12%
2020/12/15	19	78.67	19	78.59	78.80	0	1,706	0.00%
2020/12/11	20	76.75	0	0.00	76.40	20	1,659	1.20%
2020/12/10	0	0.00	10	77.01	76.50	-10	1,635	-0.61%
2020/12/04	0	0.00	4	76.20	76.40	-4	1,580	-0.25%
2020/12/03	0	0.00	50	76.42	76.00	-50	1,564	-3.20%
2020/12/02	0	0.00	1	77.40	77.40	-1	1,534	-0.07%
2020/12/01	40	77.85	39	77.88	78.00	1	1,529	0.07%
2020/11/30	53	77.99	1	77.30	77.30	52	1,504	3.46%
2020/11/25	0	0.00	2	74.10	74.20	-2	1,424	-0.14%
2020/11/24	11	74.32	0	0.00	73.70	11	1,407	0.78%
2020/11/23	0	0.00	1.5	73.20	72.80	-1.5	1,386	-0.11%
2020/11/20	1	73.30	1	73.40	73.40	0	1,348	0.00%
2020/11/19	22	75.23	21	74.58	75.00	1	1,299	0.08%
2020/11/18	1	69.10	0	0.00	71.60	1	1,200	0.08%
2020/11/16	3	68.03	3	68.10	69.70	0	1,194	0.00%
2020/11/13	8	67.13	10.2	67.22	66.70	-2.2	1,140	-0.19%
2020/11/12	1	64.70	4	64.80	64.70	-3	1,063	-0.28%
2020/11/11	5.2	64.59	0	0.00	64.60	5.2	1,076	0.48%
2020/11/10	1.5	63.70	0	0.00	63.60	1.5	1,092	0.14%
2020/11/06	0	0.00	8.3	64.70	63.80	-8.3	1,082	-0.77%
2020/11/05	8	64.66	7	64.91	64.40	1	1,077	0.09%
2020/11/04	11.3	64.13	4	63.93	64.10	7.3	1,083	0.67%
2020/11/03	0	0.00	7	63.60	63.30	-7	1,076	-0.65%
2020/11/02	5	63.86	14	63.46	63.40	-9	1,080	-0.83%
2020/10/30	1	65.20	6	67.02	63.70	-5	1,085	-0.46%
2020/10/29	11	64.58	0	0.00	65.70	11	988	1.11%
2020/10/27	0	0.00	1	63.40	64.40	-1	916	-0.11%
2020/10/26	10	65.70	5	62.30	64.50	5	876	0.57%
2020/10/23	6	60.10	1	61.10	61.30	5	739	0.68%
2020/08/17	0	0.00	22	61.07	62.00	-22	751	-2.93%
2020/08/14	22	59.75	0	0.00	60.10	22	730	3.01%
2020/08/12	0	0.00	1	58.50	58.60	-1	698	-0.14%
2020/08/05	0	0.00	1	56.20	57.60	-1	666	-0.15%
2020/08/04	1	56.00	0	0.00	56.10	1	651	0.15%
2020/07/02	1	54.50	0	0.00	54.60	1	599	0.17%
2020/06/29	0	0.00	1	56.20	56.40	-1	523	-0.19%
2020/06/22	1	56.10	0	0.00	56.10	1	520	0.19%
2020/06/19	0	0.00	2	56.35	55.70	-2	520	-0.38%
2020/05/19	2	56.80	2	55.90	55.90	0	393	0.00%
2020/04/16	2	51.25	0	0.00	51.20	2	398	0.50%
2019/12/16	0	0.00	1	58.00	58.00	-1	188	-0.53%
2019/12/12	1	57.90	0	0.00	57.90	1	175	0.57%
2019/05/28	0	0.00	1	54.00	53.70	-1	143	-0.70%
2019/05/23	1	53.70	0	0.00	53.70	1	142	0.70%
2018/04/02	0	0.00	0	57.60	57.80	0	383	-0.01%