華立 (3010)-康和-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
1,014張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	125.50	0	0.00	126.50	0.1	2,589	0.00%
2024/05/23	0.1	123.50	0	0.00	123.50	0.1	2,617	0.01%
2024/05/21	1	129.50	1	130.50	128.50	0	2,587	0.00%
2024/05/20	3	135.50	0.2	134.50	133.00	2.8	2,538	0.11%
2024/05/16	2.1	125.77	0	0.00	125.50	2.1	2,402	0.09%
2024/05/13	3.4	133.55	0	0.00	132.50	3.4	2,387	0.14%
2024/05/09	0.1	131.00	0	133.00	130.00	0	2,342	0.00%
2024/05/08	0	0.00	0.1	132.50	133.50	-0.1	2,318	0.00%
2024/05/07	0	135.50	0.1	134.25	133.50	-0.1	2,295	0.00%
2024/04/22	3	121.83	0	0.00	121.00	3	2,031	0.15%
2024/04/17	0.1	126.00	0	126.00	126.00	0	1,941	0.00%
2024/04/15	0.1	128.71	0	0.00	128.50	0.1	1,854	0.01%
2024/04/10	0	0.00	2	126.50	127.00	-2	1,775	-0.11%
2024/04/09	0.5	128.00	1	131.87	127.00	-0.5	1,738	-0.03%
2024/04/08	1	129.00	0	0.00	129.50	1	1,638	0.06%
2024/04/03	3	128.00	1.2	130.21	128.00	1.8	1,564	0.12%
2024/04/02	0	0.00	1	129.50	130.50	-1	1,411	-0.07%
2024/04/01	2.3	116.40	0	0.00	119.00	2.3	1,175	0.19%
2024/03/19	0	0.00	0	110.75	111.50	0	991	0.00%
2024/03/15	0	107.50	0	0.00	107.00	0	948	0.00%
2024/03/12	0	111.50	0	0.00	111.50	0	840	0.00%
2024/03/04	0	0.00	4	111.38	111.00	-4	695	-0.57%
2024/02/29	0	0.00	3.2	112.19	111.50	-3.2	638	-0.50%
2024/02/27	4	113.63	1	113.50	113.00	3	605	0.50%
2024/02/23	0	0.00	3	108.83	109.00	-3	496	-0.60%
2024/02/22	0	107.50	0	0.00	108.00	0	462	0.01%
2024/02/16	0	106.00	0	0.00	107.00	0	427	0.01%
2024/02/15	0.2	102.26	0	0.00	104.50	0.2	396	0.06%
2024/02/01	0	0.00	1	96.70	97.90	-1	377	-0.27%
2024/01/18	0	0.00	0	95.20	95.60	0	388	-0.01%
2024/01/12	0	0.00	0	96.80	95.70	0	386	0.00%
2024/01/08	0	0.00	0	97.90	95.50	0	398	0.00%
2024/01/04	0	0.00	0	97.20	96.70	0	393	0.00%
2023/12/27	0	0.00	1	99.30	98.80	-1	398	-0.25%
2023/12/22	0	0.00	1	98.30	98.40	-1	408	-0.25%
2023/12/21	1	98.50	0	0.00	98.30	1	409	0.24%
2023/12/20	0	0.00	2	99.45	98.90	-2	410	-0.49%
2023/12/19	1	99.30	1	99.30	99.30	0	408	0.00%
2023/12/13	0	0.00	2	98.85	99.30	-2	392	-0.51%
2023/12/12	1	98.10	0	98.70	98.80	1	399	0.25%
2023/12/11	1	98.30	0	0.00	98.10	1	402	0.25%
2023/12/05	0	0.00	0.2	98.87	98.90	-0.2	416	-0.05%
2023/12/04	0	0.00	0.3	101.50	100.50	-0.3	424	-0.07%
2023/12/01	0	0.00	0	101.50	101.00	0	426	0.00%
2023/11/29	0	0.00	0	101.50	100.50	0	425	0.00%
2023/11/27	0.5	99.10	0	0.00	99.60	0.5	434	0.12%
2023/11/15	1	100.50	0	0.00	100.00	1	462	0.22%
2023/11/14	0	0.00	0.1	100.10	100.50	-0.1	454	-0.02%
2023/11/09	0	0.00	0.1	96.60	96.20	-0.1	423	-0.01%
2023/11/08	0.1	97.70	0	0.00	97.90	0.1	435	0.02%
2023/11/07	0	0.00	0.1	97.10	97.20	-0.1	463	-0.01%
2023/11/06	1	96.80	0.7	96.80	97.50	0.3	471	0.06%
2023/10/27	1	95.40	0	0.00	95.40	1	498	0.20%
2023/10/25	0	0.00	0	94.30	94.40	0	496	-0.01%
2023/10/24	0	0.00	0	93.90	94.00	0	496	0.00%
2023/10/20	0	0.00	0	93.00	93.10	0	496	-0.01%
2023/10/19	0.2	93.10	0.1	93.10	93.60	0.1	494	0.02%
2023/10/13	1	96.60	0	0.00	96.30	1	478	0.21%
2023/10/12	0	0.00	0.2	95.70	95.90	-0.2	480	-0.04%
2023/10/11	0	0.00	1.1	95.78	95.90	-1.1	477	-0.22%
2023/10/04	0	0.00	0	93.80	93.60	0	469	0.00%
2023/10/02	0	0.00	0.2	94.10	94.70	-0.2	469	-0.04%
2023/09/28	0	0.00	0	93.40	93.10	0	468	0.00%
2023/09/15	0	0.00	0	94.50	94.80	0	531	0.00%
2023/09/14	0.2	94.30	0	0.00	94.30	0.2	539	0.04%
2023/09/13	0.2	94.40	0	0.00	93.60	0.2	550	0.04%
2023/09/12	0.2	93.94	0.1	94.00	94.60	0.1	553	0.02%
2023/09/07	0	0.00	0.1	94.10	94.10	-0.1	574	-0.01%
2023/09/04	0	0.00	0.1	91.23	91.20	-0.1	561	-0.02%
2023/09/01	0.1	92.20	1.1	91.34	92.00	-1	559	-0.17%
2023/08/30	1	91.80	0.1	91.70	91.70	0.9	549	0.16%
2023/08/29	0	0.00	0.5	89.61	89.00	-0.5	535	-0.09%
2023/08/28	0.9	91.60	0	0.00	90.40	0.9	531	0.17%
2023/08/23	1	88.00	0	87.80	87.80	1	512	0.20%
2023/08/18	0.1	86.80	0	0.00	87.10	0.1	512	0.02%
2023/08/17	0.1	87.20	0	0.00	86.80	0.1	510	0.02%
2023/08/16	1	87.20	0	0.00	86.80	1	505	0.20%
2023/08/15	1	87.50	0	0.00	86.90	1	504	0.20%
2023/08/10	2	85.50	0	0.00	85.20	2	479	0.42%
2023/08/09	0	0.00	1	86.00	84.70	-1	477	-0.21%
2023/07/21	0	0.00	0.1	83.60	81.50	-0.1	468	-0.01%
2023/07/18	1	82.00	0	0.00	82.30	1	480	0.21%
2023/06/07	0	0.00	1	87.70	87.90	-1	334	-0.30%
2023/06/02	0	0.00	2	86.30	87.00	-2	330	-0.60%
2023/05/26	0	0.00	1	86.10	86.30	-1	321	-0.31%
2023/05/24	0	0.00	1	85.70	86.40	-1	321	-0.31%
2023/05/16	3	83.00	0	0.00	82.60	3	309	0.97%
2023/05/15	1	85.00	0	85.50	84.50	1	295	0.34%
2023/05/02	0.1	86.90	0	0.00	86.70	0.1	278	0.04%
2023/04/28	4	86.70	0.2	87.30	87.20	3.8	277	1.37%
2023/04/26	0	0.00	0.1	87.80	87.90	-0.1	271	-0.02%
2023/04/25	0.1	87.50	0	0.00	88.00	0.1	266	0.02%
2023/04/06	0	0.00	0	88.20	87.30	0	227	0.00%
2023/03/27	0	0.00	3	88.00	88.40	-3	223	-1.34%
2023/03/20	0.2	88.12	0	0.00	87.90	0.2	219	0.09%
2023/03/17	0	0.00	0.3	87.19	87.00	-0.3	215	-0.12%
2023/03/16	0	0.00	0	87.55	87.00	0	205	-0.01%
2023/03/14	0	0.00	0	88.20	88.00	0	206	-0.01%
2023/03/13	0.3	88.40	0	0.00	88.90	0.3	205	0.15%
2023/02/21	0	0.00	1	87.40	87.60	-1	178	-0.56%
2023/02/14	1	86.50	0	0.00	86.20	1	180	0.55%
2023/02/01	0	0.00	0	90.00	86.40	0	162	0.00%
2023/01/31	0	0.00	0	86.10	85.30	0	159	0.00%
2023/01/16	0	0.00	0.3	85.57	85.30	-0.3	155	-0.17%
2023/01/13	0.3	85.50	0	0.00	86.00	0.3	153	0.18%
2023/01/06	0	0.00	0.1	85.00	84.20	-0.1	157	-0.04%
2023/01/03	0	0.00	0.6	83.61	83.50	-0.6	170	-0.35%
2022/12/28	0	0.00	0	85.20	84.30	0	173	-0.01%
2022/12/23	0	84.90	0	0.00	85.60	0	188	0.01%
2022/12/21	0.5	83.20	0	0.00	83.90	0.5	193	0.26%
2022/12/20	0	0.00	0.2	83.80	83.00	-0.2	198	-0.08%
2022/12/19	0	0.00	0	85.90	85.10	0	204	-0.01%
2022/12/14	0.5	86.20	0	0.00	86.70	0.5	203	0.22%
2022/12/02	0	0.00	0.1	89.00	87.90	-0.1	200	-0.03%
2022/11/29	0	0.00	0.2	85.45	85.20	-0.2	201	-0.08%
2022/11/24	0	0.00	0.2	85.98	86.40	-0.2	206	-0.10%
2022/11/17	0	0.00	0.2	85.30	85.30	-0.2	209	-0.08%
2022/11/15	0	0.00	0	85.70	85.60	0	210	-0.01%
2022/11/11	0	85.20	0.1	84.81	84.70	-0.1	209	-0.05%
2022/11/10	0.1	83.25	0.1	84.60	83.80	0.1	206	0.03%
2022/11/09	0	0.00	0	83.42	83.10	0	206	-0.01%
2022/11/08	0	0.00	0	81.90	81.70	0	209	-0.01%
2022/11/07	0.6	81.00	0	0.00	81.10	0.6	222	0.27%
2022/11/02	0	0.00	0.2	81.20	80.40	-0.2	227	-0.08%
2022/10/28	0	0.00	0	80.10	79.40	0	233	-0.01%
2022/10/26	0	0.00	0	79.80	78.50	0	235	0.00%
2022/10/25	0	0.00	0.1	78.80	78.40	-0.1	236	-0.02%
2022/10/24	0.1	79.10	0	0.00	79.30	0.1	238	0.02%
2022/10/20	0	0.00	0	79.60	78.90	0	240	0.00%
2022/10/05	0.3	86.00	0	0.00	86.50	0.3	243	0.13%
2022/09/26	0	0.00	0.1	87.93	85.50	-0.1	265	-0.03%
2022/09/23	0	0.00	0.1	90.40	89.60	-0.1	271	-0.05%
2022/09/22	0	0.00	0.1	90.70	89.90	-0.1	287	-0.02%
2022/09/21	0	0.00	0	91.20	90.30	0	297	-0.01%
2022/09/20	0	0.00	0	92.90	91.40	0	302	0.00%
2022/09/14	0	0.00	0.1	92.03	91.30	-0.1	351	-0.02%
2022/09/12	0.4	91.34	0	0.00	92.00	0.4	373	0.10%
2022/08/15	0	0.00	0.1	95.35	93.40	-0.1	415	-0.03%
2022/08/12	0	0.00	0.2	95.70	94.80	-0.2	413	-0.06%
2022/08/11	0	89.10	0	0.00	90.40	0	404	0.01%
2022/08/10	0	0.00	0.2	89.30	88.50	-0.2	407	-0.04%
2022/07/29	0.5	87.00	0	0.00	87.50	0.5	437	0.11%
2022/06/27	1	89.10	0	0.00	90.00	1	492	0.20%
2022/06/21	1	96.80	0	0.00	97.20	1	464	0.22%
2022/06/20	0	0.00	0.1	98.38	96.50	-0.1	481	-0.02%
2022/06/17	0.1	99.00	0	0.00	98.80	0.1	473	0.02%
2022/06/09	0	0.00	1.5	103.50	104.00	-1.5	515	-0.29%
2022/06/06	0	0.00	0.1	103.50	103.00	-0.1	537	-0.02%
2022/06/02	0	0.00	0.2	103.00	103.50	-0.2	556	-0.04%
2022/06/01	0	0.00	0.1	104.00	103.50	-0.1	577	-0.02%
2022/05/31	0	0.00	0.1	103.00	103.50	-0.1	592	-0.02%
2022/05/30	1	102.00	0	0.00	102.50	1	606	0.16%
2022/05/25	0	0.00	3	100.00	100.50	-3	630	-0.48%
2022/05/12	1	100.50	0	0.00	98.00	1	1,119	0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/14	0	0.00	1	107.50	107.50	-1	1,331	-0.08%
2022/04/07	2	106.25	17.2	106.90	105.00	-15.2	1,446	-1.05%
2022/04/06	0	0.00	1	109.00	109.00	-1	1,454	-0.07%
2022/04/01	0	0.00	1	109.00	108.50	-1	1,499	-0.07%
2022/03/30	0	0.00	1	110.50	109.50	-1	1,600	-0.06%
2022/03/28	1	108.50	0	0.00	108.50	1	1,741	0.06%
2022/03/25	0	0.00	1	108.50	108.50	-1	1,759	-0.06%
2022/03/23	4	110.13	2	110.75	109.50	2	1,872	0.11%
2022/03/22	1	109.50	0	0.00	109.50	1	1,861	0.05%
2022/03/21	18	111.58	2	110.50	110.00	16	1,858	0.86%
2022/03/18	1	109.50	0	0.00	109.00	1	1,840	0.05%
2022/03/11	0.2	108.00	0	0.00	108.50	0.2	1,813	0.01%
2022/03/10	0	0.00	1	108.50	106.50	-1	1,807	-0.06%
2022/03/08	0	0.00	0.2	111.00	103.50	-0.2	1,796	-0.01%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	1	107.50	0.3	109.00	108.00	0.7	1,780	0.04%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/03/01	0.5	107.00	0	0.00	107.50	0.5	1,762	0.03%
2022/02/22	0	0.00	1	107.00	106.50	-1	1,720	-0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/16	6	112.67	2	112.75	111.50	4	1,612	0.25%
2022/02/15	0	0.00	4	110.88	113.50	-4	1,464	-0.27%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/07	2	101.50	2	101.50	103.50	0	1,330	0.00%
2022/01/26	0	0.00	0	101.00	100.00	0	1,326	0.00%
2022/01/25	0	0.00	0.1	102.00	101.00	-0.1	1,319	-0.01%
2022/01/21	1	103.00	1	103.00	102.50	0	1,332	0.00%
2022/01/20	1	106.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	1	106.00	1	107.00	106.00	0	1,307	0.00%
2022/01/17	4	107.00	1	104.00	107.50	3	1,292	0.23%
2022/01/14	1.2	102.43	1	104.00	102.50	0.2	1,250	0.01%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/12	1	105.00	1	104.00	104.00	0	1,235	0.00%
2022/01/11	1	103.00	1	104.00	103.00	0	1,230	0.00%
2022/01/07	0	0.00	0	105.50	104.00	0	1,206	0.00%
2022/01/06	0	0.00	1	108.50	108.00	-1	1,176	-0.09%
2022/01/05	0.5	111.00	1	111.00	111.50	-0.5	1,150	-0.04%
2022/01/04	1.1	106.57	0	0.00	108.00	1.1	1,108	0.10%
2022/01/03	0.4	107.00	0	0.00	107.00	0.4	1,091	0.04%
2021/12/29	0	0.00	1	106.50	109.00	-1	1,048	-0.10%
2021/12/28	2.1	106.63	2	107.25	108.00	0.1	1,028	0.01%
2021/12/27	2	107.50	2	108.50	108.50	0	988	0.00%
2021/12/24	0.5	104.00	1	104.50	104.50	-0.5	933	-0.05%
2021/12/23	3	103.00	2	104.25	104.50	1	893	0.11%
2021/12/22	1	96.80	1	99.30	99.80	0	808	0.00%
2021/12/17	1.2	92.32	1	93.80	93.90	0.2	664	0.04%
2021/12/16	0	89.80	0	0.00	90.60	0	611	0.01%
2021/12/07	1.3	89.85	1	89.90	89.90	0.3	620	0.05%
2021/12/02	0	0.00	2	89.55	89.40	-2	640	-0.31%
2021/12/01	1.5	90.43	2	90.20	90.40	-0.5	645	-0.07%
2021/11/30	1.5	90.00	0	0.00	90.90	1.5	651	0.23%
2021/11/25	1	89.60	0	0.00	89.80	1	696	0.14%
2021/11/19	0	0.00	1	89.70	89.80	-1	716	-0.14%
2021/11/15	1	89.00	0	0.00	89.30	1	712	0.14%
2021/11/10	0	0.00	1	88.10	88.40	-1	729	-0.14%
2021/11/01	0.2	85.51	0	0.00	86.80	0.2	749	0.03%
2021/10/29	0	84.70	0	0.00	85.00	0	736	0.00%
2021/10/25	0.6	82.10	0	0.00	83.30	0.6	762	0.08%
2021/10/05	0	0.00	0.1	79.50	78.30	-0.1	946	-0.01%
2021/09/15	0	0.00	0.4	83.50	82.70	-0.4	973	-0.04%
2021/09/09	0	0.00	0	84.30	83.50	0	974	0.00%
2021/09/01	1	89.20	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	0.1	89.31	88.80	-0.1	890	-0.02%
2021/08/30	0.1	89.20	0	0.00	88.80	0.1	873	0.02%
2021/08/26	2	87.60	0	0.00	88.30	2	854	0.23%
2021/08/10	0	0.00	0	92.40	90.80	0	773	0.00%
2021/08/09	0	0.00	0.2	92.60	92.00	-0.2	786	-0.02%
2021/08/06	0	0.00	1	91.40	91.40	-1	782	-0.13%
2021/08/05	0.5	92.00	0	0.00	92.50	0.5	804	0.06%
2021/08/03	0.3	90.20	0	0.00	90.10	0.3	878	0.03%
2021/08/02	0.5	89.20	0	0.00	89.80	0.5	895	0.06%
2021/07/29	0.1	89.03	0	0.00	88.60	0.1	931	0.02%
2021/07/28	0.2	86.50	0	0.00	87.10	0.2	922	0.02%
2021/07/27	0	87.70	0	0.00	87.40	0	957	0.00%
2021/07/21	0	0.00	0.2	87.50	86.40	-0.2	1,022	-0.02%
2021/07/20	0	0.00	1	87.40	87.20	-1	1,023	-0.10%
2021/07/19	1	88.20	1	88.40	88.00	0	1,026	0.00%
2021/07/16	0	0.00	0.3	86.08	86.50	-0.3	1,032	-0.03%
2021/07/15	1	86.00	0	0.00	86.20	1	1,042	0.10%
2021/07/13	0	0.00	1.3	86.59	85.20	-1.3	1,061	-0.12%
2021/07/12	0.4	86.27	0	0.00	87.10	0.4	1,026	0.04%
2021/07/05	0.4	82.25	0	0.00	83.20	0.4	1,051	0.03%
2021/06/30	0	82.10	0	0.00	82.30	0	1,084	0.00%
2021/06/22	0	79.00	0	0.00	79.70	0	1,264	0.00%
2021/05/17	0	0.00	1	71.90	71.60	-1	1,655	-0.06%
2021/05/13	0	0.00	0.2	75.42	73.90	-0.2	1,660	-0.01%
2021/05/12	0.2	78.60	0	75.50	75.50	0.2	1,641	0.01%
2021/05/06	0	0.00	2	78.20	78.50	-2	1,585	-0.13%
2021/05/04	0	0.00	0.1	81.15	80.10	-0.1	1,699	-0.01%
2021/05/03	0.1	82.40	0	0.00	82.20	0.1	1,839	0.01%
2021/04/22	1	80.50	0	0.00	80.00	1	1,803	0.06%
2021/04/15	0	0.00	1	80.00	81.20	-1	1,766	-0.06%
2021/04/14	0	0.00	0	81.20	80.30	0	1,772	0.00%
2021/04/13	0	0.00	0.3	82.78	81.30	-0.3	1,761	-0.02%
2021/04/12	0	0.00	0.2	83.20	82.50	-0.2	1,746	-0.01%
2021/04/09	0	0.00	1	83.30	83.10	-1	1,736	-0.06%
2021/04/08	2.5	83.83	0	0.00	83.80	2.5	1,719	0.14%
2021/04/01	0	0.00	0	84.00	83.70	0	1,671	0.00%
2021/03/31	0	0.00	0.1	82.45	82.00	-0.1	1,629	-0.01%
2021/03/29	0	0.00	0.4	84.67	81.90	-0.4	1,611	-0.02%
2021/03/26	1.5	84.78	0	0.00	85.40	1.5	1,551	0.09%
2021/03/25	1	83.70	0.7	85.09	83.70	0.3	1,539	0.02%
2021/03/24	0.4	85.56	1	85.19	85.40	-0.7	1,526	-0.04%
2021/03/23	1.3	83.40	1	82.00	83.10	0.3	1,454	0.02%
2021/03/19	0	0.00	0.1	81.98	80.60	-0.1	1,467	0.00%
2021/03/18	1	81.90	0	0.00	82.00	1	1,469	0.07%
2021/03/17	0.1	81.60	0	0.00	81.80	0.1	1,482	0.00%
2021/03/16	0	0.00	2	80.25	80.40	-2	1,470	-0.14%
2021/03/15	0	0.00	0	82.00	79.40	0	1,474	0.00%
2021/03/11	1	80.40	0	0.00	80.10	1	1,496	0.07%
2021/03/10	0	0.00	1	79.30	79.40	-1	1,511	-0.07%
2021/03/09	0	0.00	2	78.35	78.70	-2	1,542	-0.13%
2021/03/08	0	0.00	1	79.30	78.60	-1	1,556	-0.06%
2021/03/04	1	78.50	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	79.60	0.9	80.41	78.60	0.1	1,639	0.00%
2021/02/26	2	80.40	1	80.20	80.40	1	1,644	0.06%
2021/02/25	1.2	81.13	0	0.00	81.30	1.2	1,658	0.07%
2021/02/24	0.1	80.70	0	0.00	80.50	0.1	1,682	0.01%
2021/02/23	0.6	80.90	0	0.00	80.80	0.6	1,711	0.03%
2021/02/19	0	0.00	0.3	79.65	79.30	-0.3	1,806	-0.02%
2021/02/18	0.4	78.05	0.4	79.89	80.20	0	1,815	0.00%
2021/02/17	0.4	76.80	0	0.00	77.80	0.4	1,837	0.02%
2021/02/04	0	0.00	0	75.90	74.40	0	1,875	0.00%
2021/02/01	1	74.60	0	0.00	74.60	1	1,890	0.05%
2021/01/27	0	0.00	1	77.50	78.30	-1	1,853	-0.05%
2021/01/26	2	81.60	2.6	79.98	78.30	-0.6	1,827	-0.04%
2021/01/25	1.6	81.22	0.4	83.00	83.00	1.2	1,714	0.07%
2021/01/22	0.5	74.80	0	0.00	75.50	0.5	1,640	0.03%
2021/01/21	0	0.00	0.1	74.50	73.80	-0.1	1,654	0.00%
2021/01/14	0	0.00	10	76.60	77.00	-10	1,900	-0.53%
2021/01/12	10	75.80	0	0.00	75.50	10	1,885	0.53%
2021/01/11	0	0.00	0.4	76.50	75.80	-0.4	1,875	-0.02%
2021/01/06	0	0.00	0	75.40	74.40	0	1,826	0.00%
2021/01/05	0	0.00	0.1	76.00	74.90	-0.1	1,813	0.00%
2020/12/31	0	0.00	2	76.20	76.00	-2	1,796	-0.11%
2020/12/30	0.1	75.70	0	0.00	76.20	0.1	1,792	0.00%
2020/12/24	0	0.00	5.1	75.86	75.30	-5.1	1,786	-0.28%
2020/12/23	0	0.00	1	75.50	75.10	-1	1,782	-0.06%
2020/12/22	5	76.20	0	0.00	74.60	5	1,776	0.28%
2020/12/21	0.5	76.29	0	0.00	76.90	0.5	1,771	0.03%
2020/12/17	0	0.00	0	78.60	77.90	0	1,724	0.00%
2020/12/15	0.1	78.11	2	78.00	78.80	-1.9	1,706	-0.11%
2020/12/14	1	77.40	0	0.00	77.50	1	1,675	0.06%
2020/12/11	0	0.00	2	75.10	76.40	-2	1,659	-0.12%
2020/12/09	0	0.00	1	77.80	78.10	-1	1,620	-0.06%
2020/12/08	1	77.90	0.3	78.00	78.00	0.7	1,611	0.04%
2020/12/04	0.3	76.30	0	0.00	76.40	0.3	1,580	0.02%
2020/12/03	0	0.00	5.2	76.58	76.00	-5.2	1,564	-0.33%
2020/12/02	3	77.97	0	0.00	77.40	3	1,534	0.20%
2020/12/01	1.2	78.24	4	77.95	78.00	-2.8	1,529	-0.18%
2020/11/30	1	77.60	2	76.80	77.30	-1	1,504	-0.07%
2020/11/26	2	75.90	4	74.80	75.50	-2	1,463	-0.14%
2020/11/25	3	74.10	0	0.00	74.20	3	1,424	0.21%
2020/11/24	2	74.40	0	0.00	73.70	2	1,407	0.14%
2020/11/23	1	74.30	1	73.60	72.80	0	1,386	0.00%
2020/11/20	4	73.70	3	73.57	73.40	1	1,348	0.07%
2020/11/19	2.6	71.48	0	0.00	75.00	2.6	1,299	0.20%
2020/11/18	0	0.00	0.1	69.60	71.60	-0.1	1,200	-0.01%
2020/11/17	1	69.50	0	0.00	69.10	1	1,198	0.08%
2020/11/16	2	69.70	10	67.90	69.70	-8	1,194	-0.67%
2020/11/13	10.5	66.84	0	0.00	66.70	10.5	1,140	0.92%
2020/11/12	0	0.00	4	64.70	64.70	-4	1,063	-0.38%
2020/11/11	2	64.50	0	0.00	64.60	2	1,076	0.19%
2020/11/09	2	64.00	0	0.00	64.30	2	1,090	0.18%
2020/11/05	0.1	64.00	0	0.00	64.40	0.1	1,077	0.00%
2020/11/04	0	0.00	2	63.60	64.10	-2	1,083	-0.18%
2020/10/30	0	0.00	8	64.99	63.70	-8	1,085	-0.74%
2020/10/29	2.3	64.95	0	0.00	65.70	2.3	988	0.23%
2020/10/28	1	64.60	2	64.05	64.50	-1	951	-0.11%
2020/10/27	5.5	63.92	1	63.50	64.40	4.5	916	0.49%
2020/10/26	4.6	63.88	1	64.20	64.50	3.6	876	0.41%
2020/10/22	0	0.00	5	59.20	58.90	-5	698	-0.72%
2020/10/21	5	58.80	0	0.00	59.00	5	659	0.76%
2020/10/13	0.3	57.70	0	0.00	58.00	0.3	646	0.04%
2020/10/08	0	56.70	0	0.00	57.00	0	649	0.00%
2020/10/07	0.2	56.60	0	0.00	56.90	0.2	649	0.04%
2020/10/06	0.2	56.00	0	0.00	56.30	0.2	654	0.03%
2020/09/25	0	0.00	0	55.50	55.20	0	674	0.00%
2020/09/22	0	0.00	0	57.10	57.10	0	737	0.00%
2020/08/17	1	62.70	1	62.00	62.00	0	751	0.00%
2020/08/06	0	0.00	1	57.20	57.00	-1	678	-0.15%
2020/08/05	0.5	57.30	0	0.00	57.60	0.5	666	0.08%
2020/08/04	0.5	55.70	5	56.00	56.10	-4.5	651	-0.69%
2020/07/29	0	0.00	1	55.00	55.00	-1	632	-0.16%
2020/07/24	1	54.60	0	0.00	54.70	1	637	0.16%
2020/07/17	0	0.00	0.1	56.00	54.90	-0.1	627	-0.02%
2020/07/15	0.1	54.90	0	0.00	55.20	0.1	624	0.02%
2020/07/01	0	0.00	1	56.80	56.90	-1	573	-0.17%
2020/06/19	1	56.10	0	0.00	55.70	1	520	0.19%
2020/06/15	5	54.80	0	0.00	54.70	5	517	0.97%
2020/06/12	0	0.00	0.4	55.00	54.50	-0.4	513	-0.07%
2020/05/29	0	0.00	0.2	55.70	55.20	-0.2	424	-0.05%
2020/05/28	0	0.00	0.2	56.60	56.10	-0.2	417	-0.05%
2020/05/25	0	56.50	0	0.00	56.80	0	414	0.00%
2020/05/18	0.8	55.60	0	0.00	56.00	0.8	386	0.20%
2020/04/15	0	0.00	10	51.40	51.50	-10	395	-2.53%
2020/03/20	11	44.95	1	44.90	44.70	10	337	2.96%
2020/03/19	0	0.00	1	42.45	42.40	-1	340	-0.29%
2020/03/18	0	0.00	0.6	46.70	45.85	-0.6	334	-0.16%
2020/03/03	0.5	54.70	0	0.00	55.00	0.5	289	0.17%
2020/02/26	0	0.00	0.2	55.00	54.50	-0.2	285	-0.06%
2020/02/24	0	0.00	0	55.50	55.00	0	292	0.00%
2020/02/14	1	55.60	0	0.00	55.50	1	312	0.32%
2020/02/12	0.2	54.60	0	0.00	54.90	0.2	302	0.08%
2019/12/25	0	0.00	0.1	58.70	57.50	-0.1	192	-0.03%
2019/12/19	0	0.00	1.3	57.38	57.40	-1.3	196	-0.65%
2019/12/18	0.2	57.30	1	57.90	57.60	-0.8	193	-0.40%
2019/12/17	0.5	57.70	0	0.00	58.00	0.5	191	0.24%
2019/12/16	1.4	57.50	0	0.00	58.00	1.4	188	0.72%
2019/12/02	0	0.00	0.3	56.60	56.10	-0.3	160	-0.16%
2019/11/29	0	0.00	0.1	57.10	56.60	-0.1	158	-0.03%
2019/11/28	0	0.00	0.1	58.00	57.50	-0.1	153	-0.05%
2019/11/14	0.1	55.10	0	0.00	55.40	0.1	118	0.07%
2019/11/13	0.2	53.70	0	0.00	54.00	0.2	113	0.20%
2019/11/08	0	0.00	1	54.20	54.20	-1	118	-0.84%
2019/11/07	0.8	53.80	0	0.00	54.20	0.8	118	0.72%
2019/10/25	0.2	53.60	0	0.00	53.90	0.2	145	0.15%
2019/09/25	0	0.00	0.1	54.00	53.30	-0.1	185	-0.04%
2019/09/17	0	0.00	0.4	54.30	53.80	-0.4	216	-0.20%
2019/09/12	0.5	53.50	0	0.00	53.80	0.5	217	0.23%
2019/08/07	0	0.00	0.2	53.10	52.40	-0.2	221	-0.08%
2019/08/06	0	0.00	0.1	53.10	52.60	-0.1	220	-0.05%
2019/07/25	0	53.60	0	0.00	53.90	0	188	0.02%
2019/07/18	0.1	52.80	0	0.00	53.10	0.1	179	0.08%
2019/07/17	0.1	52.30	0	0.00	52.60	0.1	177	0.07%
2019/05/28	0	0.00	0.2	54.30	53.70	-0.2	143	-0.12%
2019/05/27	0	0.00	1	53.90	54.10	-1	142	-0.70%
2019/05/24	0.2	53.50	0	0.00	53.80	0.2	142	0.17%
2019/05/23	0.5	53.40	0	0.00	53.70	0.5	142	0.35%
2019/05/22	0	0.00	0	54.20	53.70	0	142	0.00%
2019/05/20	0.2	53.00	0	0.00	53.30	0.2	143	0.16%
2019/05/10	0	0.00	0.4	53.80	53.30	-0.4	144	-0.30%
2019/05/09	0.3	53.50	0	0.00	53.80	0.3	143	0.24%
2019/04/30	0	0.00	0.2	54.60	54.10	-0.2	144	-0.17%
2019/04/24	0	0.00	0.2	55.40	54.90	-0.2	144	-0.12%
2019/04/23	0	0.00	0.1	55.50	55.00	-0.1	146	-0.05%
2019/04/15	0.5	54.50	0	0.00	54.80	0.5	144	0.35%
2019/04/10	0.1	53.80	0	0.00	54.10	0.1	130	0.07%
2019/04/09	0	53.50	0	0.00	53.80	0	129	0.02%
2019/04/01	0	0.00	0.3	53.70	53.20	-0.3	125	-0.25%
2019/03/29	0.5	52.90	0	0.00	53.20	0.5	121	0.38%
2018/10/19	0	0.00	0.3	50.20	49.80	-0.3	160	-0.16%
2018/10/08	0	0.00	0	54.30	53.80	0	152	0.00%
2018/10/05	0.3	53.40	0	0.00	53.70	0.3	154	0.17%
2018/09/18	0	0.00	0.1	55.50	55.00	-0.1	175	-0.07%
2018/09/17	0	0.00	0.4	55.80	55.30	-0.4	180	-0.21%
2018/09/14	0	0.00	0.1	56.20	55.70	-0.1	182	-0.08%
2018/09/04	0	55.90	0	0.00	56.20	0	187	0.01%
2018/09/03	0.2	55.50	0	0.00	55.80	0.2	191	0.12%
2018/08/22	0	55.00	0	0.00	55.30	0	213	0.00%
2018/08/20	0	0.00	1	55.40	55.40	-1	214	-0.47%
2018/08/16	0.5	54.50	0	0.00	54.80	0.5	215	0.23%
2018/08/14	0.5	54.20	0	0.00	54.50	0.5	213	0.23%
2018/08/10	0	54.70	0	0.00	55.00	0	207	0.01%
2018/07/24	0.4	53.20	1	53.40	53.50	-0.6	256	-0.25%
2018/07/23	0.4	53.00	0	0.00	53.30	0.4	256	0.14%
2018/07/20	0.5	53.10	0	0.00	53.40	0.5	256	0.18%
2018/07/18	0.1	53.20	0	0.00	53.50	0.1	269	0.02%
2018/07/17	0	53.10	0	0.00	53.40	0	275	0.00%
2018/07/11	0.1	53.10	0	0.00	53.40	0.1	303	0.04%
2018/06/28	0	0.00	0.4	56.40	52.70	-0.4	308	-0.14%
2018/06/20	0.1	56.30	0	0.00	56.60	0.1	321	0.02%
2018/06/15	0.1	57.20	0	0.00	57.50	0.1	321	0.03%
2018/06/11	0.3	56.50	0	0.00	56.80	0.3	331	0.09%
2018/06/08	0	0.00	0.1	57.30	56.70	-0.1	332	-0.04%
2018/06/04	0	0.00	86	56.50	56.60	-86	349	-24.62%
2018/06/01	0	0.00	0.3	56.90	56.40	-0.3	354	-0.10%
2018/05/31	0.5	56.30	0	0.00	56.60	0.5	356	0.14%
2018/04/23	0	0.00	0.1	55.70	55.20	-0.1	385	-0.02%
2018/04/20	0	0.00	2	56.10	56.40	-2	386	-0.52%
2018/04/19	2	57.30	0	0.00	56.80	2	385	0.52%
2018/04/18	0	0.00	0.1	56.40	55.90	-0.1	379	-0.03%
2018/04/03	0.1	58.00	14	57.80	58.40	-13.9	384	-3.61%
2018/04/02	0	0.00	38	57.99	57.80	-38	383	-9.92%
2018/03/30	14	58.27	0	0.00	58.10	14	381	3.67%
2018/03/20	0	0.00	1	59.40	59.40	-1	371	-0.27%
2018/03/16	1.1	59.50	0	0.00	60.00	1.1	378	0.30%
2018/03/07	0	0.00	2	57.55	57.20	-2	423	-0.47%
2018/01/26	0	0.00	0	60.00	56.90	0	569	0.00%
2018/01/16	0	0.00	2	57.50	57.40	-2	546	-0.37%
2018/01/11	0	56.00	0	0.00	56.30	0	534	0.00%