華立 (3010)-陽信-石牌券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
1,581張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	132.30	130.00	-5	2,342	-0.21%
2024/05/08	2	132.50	1	133.50	133.50	1	2,318	0.04%
2024/05/07	0	0.00	5	135.30	133.50	-5	2,295	-0.22%
2024/05/06	15	132.83	15	130.83	131.50	0	2,243	0.00%
2024/05/02	2	127.00	2	129.00	129.50	0	2,174	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	0.00	1	121.00	121.00	-1	2,031	-0.05%
2024/04/19	1	122.00	0	0.00	123.00	1	1,999	0.05%
2024/04/15	1	128.50	1	129.00	128.50	0	1,854	0.00%
2024/04/09	2.1	129.94	0	0.00	127.00	2.1	1,738	0.12%
2024/04/08	1.1	127.95	0	0.00	129.50	1.1	1,638	0.06%
2024/04/03	4	127.88	3	129.67	128.00	1	1,564	0.06%
2024/04/02	7	127.86	9	129.89	130.50	-2	1,411	-0.14%
2024/03/29	1	112.50	0	0.00	113.00	1	1,112	0.09%
2024/03/26	0.1	112.00	0	0.00	110.50	0.1	1,086	0.00%
2024/03/25	0	0.00	5	113.50	113.50	-5	1,061	-0.47%
2024/03/22	0.1	111.50	0	0.00	111.50	0.1	1,026	0.01%
2024/03/15	0	0.00	1	108.00	107.00	-1	948	-0.11%
2024/03/14	1	111.50	0	0.00	111.00	1	890	0.11%
2024/03/13	2	110.00	0	0.00	110.00	2	852	0.23%
2024/03/08	1	110.50	0	0.00	111.50	1	822	0.12%
2024/03/07	1	113.00	0	0.00	112.50	1	792	0.13%
2024/03/05	1.1	110.64	0	0.00	112.00	1.1	714	0.15%
2024/03/04	1	111.00	0	0.00	111.00	1	695	0.14%
2024/03/01	1	111.50	1	112.00	110.50	0	662	0.00%
2024/02/29	1	112.00	0	0.00	111.50	1	638	0.16%
2024/02/23	1	109.50	0	0.00	109.00	1	496	0.20%
2024/02/21	1	106.50	0	0.00	107.50	1	452	0.22%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/16	1	106.50	0	0.00	107.00	1	427	0.23%
2024/02/15	2	101.50	1	104.00	104.50	1	396	0.25%
2024/01/31	1	97.30	0	0.00	96.80	1	380	0.26%
2024/01/22	0	0.00	2	97.90	97.90	-2	394	-0.51%
2024/01/18	1	95.50	0	0.00	95.60	1	388	0.26%
2024/01/17	1	95.00	0	0.00	95.10	1	388	0.26%
2024/01/15	2	96.80	0	0.00	96.70	2	385	0.52%
2024/01/08	0	0.00	1	95.70	95.50	-1	398	-0.25%
2024/01/04	1	97.20	0	0.00	96.70	1	393	0.25%
2023/12/22	1	98.50	0	0.00	98.40	1	408	0.25%
2023/12/06	1	99.00	0	0.00	99.30	1	412	0.24%
2023/11/24	3	101.50	0	0.00	101.00	3	451	0.66%
2023/09/18	0	0.00	1	94.80	94.70	-1	523	-0.19%
2023/08/29	1	89.40	0	0.00	89.00	1	535	0.19%
2023/08/28	0	0.00	1	91.80	90.40	-1	531	-0.19%
2023/08/17	0	0.00	5	86.60	86.80	-5	510	-0.98%
2023/08/09	0	0.00	2	85.35	84.70	-2	477	-0.42%
2023/08/08	1	80.20	0	0.00	80.00	1	447	0.22%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/15	0	0.00	6	87.10	86.90	-6	368	-1.63%
2023/06/09	0	0.00	3.1	88.10	88.20	-3.1	336	-0.91%
2023/05/26	0	0.00	4	86.25	86.30	-4	321	-1.24%
2023/05/25	0	0.00	6	86.30	86.00	-6	321	-1.86%
2023/05/15	0	0.00	1	84.20	84.50	-1	295	-0.34%
2023/05/12	2	86.50	0	0.00	86.40	2	287	0.70%
2023/05/04	0	0.00	2	86.70	86.90	-2	277	-0.72%
2023/05/03	0	0.00	1	86.60	86.80	-1	278	-0.36%
2023/04/27	0	0.00	1	87.40	87.20	-1	271	-0.37%
2023/04/07	0	0.00	4	87.20	87.20	-4	229	-1.74%
2023/03/29	1	88.40	0	0.00	87.90	1	221	0.45%
2023/03/23	4	88.23	0	0.00	88.20	4	224	1.78%
2023/03/22	12	88.76	0	0.00	88.70	12	223	5.37%
2023/03/20	0	0.00	1	87.20	87.90	-1	219	-0.46%
2023/03/17	0	0.00	7	86.90	87.00	-7	215	-3.25%
2023/03/10	1	87.60	0	0.00	88.40	1	202	0.50%
2023/03/06	0	0.00	2	89.20	89.70	-2	197	-1.01%
2023/03/01	2	86.60	0	0.00	86.90	2	189	1.06%
2023/02/16	6	85.58	0	0.00	85.70	6	180	3.32%
2023/02/15	2	85.90	0	0.00	85.50	2	180	1.11%
2023/01/16	1	85.00	0	0.00	85.30	1	155	0.64%
2023/01/13	9	86.12	0	0.00	86.00	9	153	5.86%
2022/12/01	3	86.80	0	0.00	87.50	3	202	1.48%
2022/11/15	1	85.10	0	0.00	85.60	1	210	0.47%
2022/11/01	1	80.00	0	0.00	80.00	1	229	0.44%
2022/10/19	0	0.00	1	81.50	79.80	-1	240	-0.42%
2022/10/18	0	0.00	4	81.00	80.80	-4	238	-1.68%
2022/10/03	1	83.60	0	0.00	83.50	1	245	0.41%
2022/08/05	0	0.00	1	87.10	88.20	-1	413	-0.24%
2022/07/13	1	81.00	0	0.00	81.10	1	481	0.21%
2022/07/04	0	0.00	0.3	79.70	79.80	-0.3	493	-0.07%
2022/07/01	0	0.00	2	80.60	80.20	-2	505	-0.40%
2022/06/30	0	0.00	1	83.90	84.40	-1	496	-0.20%
2022/06/09	1	103.50	0	0.00	104.00	1	515	0.19%
2022/05/25	1	100.00	0	0.00	100.50	1	630	0.16%
2022/05/11	0	0.00	1	100.00	99.50	-1	1,151	-0.09%
2022/05/06	1	103.00	0	0.00	103.50	1	1,154	0.09%
2022/04/22	0	0.00	2	104.50	104.50	-2	1,265	-0.16%
2022/04/13	1	105.50	4	105.50	107.00	-3	1,355	-0.22%
2022/04/11	1	104.50	1	103.50	104.00	0	1,411	0.00%
2022/04/07	1	106.50	1	106.00	105.00	0	1,446	0.00%
2022/04/06	2	108.00	0	0.00	109.00	2	1,454	0.14%
2022/04/01	3	108.50	0	0.00	108.50	3	1,499	0.20%
2022/03/31	0	0.00	2	109.50	109.50	-2	1,566	-0.13%
2022/03/30	0	0.00	3	110.00	109.50	-3	1,600	-0.19%
2022/03/25	4.1	108.50	3	109.00	108.50	1.1	1,759	0.06%
2022/03/24	2	109.00	0	0.00	109.50	2	1,820	0.11%
2022/03/23	7	109.86	0	0.00	109.50	7	1,872	0.37%
2022/03/21	1	111.50	0	0.00	110.00	1	1,858	0.05%
2022/03/17	0	0.00	6	108.00	109.00	-6	1,832	-0.33%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/09	0	0.00	1	105.00	105.50	-1	1,797	-0.06%
2022/03/07	1	104.50	1	105.50	104.00	0	1,788	0.00%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/02/25	0	0.00	2	106.50	106.00	-2	1,748	-0.11%
2022/02/24	1	106.50	1	107.50	106.00	0	1,739	0.00%
2022/02/22	1	106.00	1	107.00	106.50	0	1,720	0.00%
2022/02/21	1	107.50	1	108.00	108.00	0	1,707	0.00%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	3	109.67	1	110.00	109.00	2	1,681	0.12%
2022/02/16	0	0.00	2	111.75	111.50	-2	1,612	-0.12%
2022/02/15	5	110.40	8	112.00	113.50	-3	1,464	-0.20%
2022/02/14	6	103.83	0	0.00	103.50	6	1,340	0.45%
2022/02/11	0	0.00	3	106.67	106.00	-3	1,335	-0.22%
2022/02/07	0	0.00	3	102.67	103.50	-3	1,330	-0.23%
2022/01/26	2	100.25	0	0.00	100.00	2	1,326	0.15%
2022/01/25	2	101.00	0	0.00	101.00	2	1,319	0.15%
2022/01/24	1	100.50	1	102.00	102.50	0	1,333	0.00%
2022/01/21	2	103.50	0	0.00	102.50	2	1,332	0.15%
2022/01/19	1.3	104.88	1	106.00	106.00	0.3	1,312	0.03%
2022/01/17	0	0.00	1	107.00	107.50	-1	1,292	-0.08%
2022/01/14	0	0.00	1	101.00	102.50	-1	1,250	-0.08%
2022/01/11	1	103.50	1	103.00	103.00	0	1,230	0.00%
2022/01/10	1	105.50	3	105.00	104.00	-2	1,218	-0.16%
2022/01/06	1	107.50	0	0.00	108.00	1	1,176	0.08%
2022/01/05	8	109.88	7	109.71	111.50	1	1,150	0.09%
2022/01/04	1	108.00	0	0.00	108.00	1	1,108	0.09%
2022/01/03	1	106.00	4	108.00	107.00	-3	1,091	-0.27%
2021/12/30	0	0.00	0	108.00	107.00	0	1,063	0.00%
2021/12/29	3	106.00	1	106.50	109.00	2	1,048	0.19%
2021/12/28	1	107.00	7	107.07	108.00	-6	1,028	-0.58%
2021/12/27	2	106.00	3	108.50	108.50	-1	988	-0.10%
2021/12/24	0	0.00	3	102.50	104.50	-3	933	-0.32%
2021/12/23	8	100.94	5	102.20	104.50	3	893	0.34%
2021/12/22	9	97.20	3	97.00	99.80	6	808	0.74%
2021/12/21	0	0.00	2	95.70	95.60	-2	748	-0.27%
2021/12/20	1	96.30	0	0.00	97.30	1	727	0.14%
2021/12/17	0	0.00	8	93.94	93.90	-8	664	-1.20%
2021/12/16	3	90.07	0	0.00	90.60	3	611	0.49%
2021/12/06	0	0.00	1	89.10	89.60	-1	618	-0.16%
2021/12/01	0	0.00	10	90.10	90.40	-10	645	-1.55%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/26	0	0.00	2	87.85	87.70	-2	688	-0.29%
2021/11/25	0	0.00	2	89.70	89.80	-2	696	-0.29%
2021/11/23	0	0.00	1	89.70	89.10	-1	718	-0.14%
2021/11/22	2	90.30	0	0.00	90.10	2	721	0.28%
2021/11/19	2	89.85	0	0.00	89.80	2	716	0.28%
2021/11/18	2	89.35	0	0.00	89.30	2	710	0.28%
2021/11/17	6	88.72	0	0.00	89.40	6	710	0.84%
2021/11/15	2	89.00	0	0.00	89.30	2	712	0.28%
2021/11/12	5	89.00	4	88.90	88.90	1	720	0.14%
2021/11/11	5	87.70	0	0.00	87.70	5	720	0.69%
2021/11/10	5	88.54	0	0.00	88.40	5	729	0.69%
2021/08/31	2	88.50	0	0.00	88.80	2	890	0.22%
2021/08/27	0	0.00	1	88.90	88.50	-1	858	-0.12%
2021/08/26	2	87.40	0	0.00	88.30	2	854	0.23%
2021/08/25	6	86.53	1	86.70	87.00	5	852	0.59%
2021/08/23	1	84.20	0	0.00	84.70	1	845	0.12%
2021/08/05	1	91.70	0	0.00	92.50	1	804	0.12%
2021/07/21	0	0.00	1	86.20	86.40	-1	1,022	-0.10%
2021/07/14	0	0.00	1	84.40	85.00	-1	1,052	-0.10%
2021/07/13	1	87.90	0	0.00	85.20	1	1,061	0.09%
2021/07/12	0	0.00	1	87.30	87.10	-1	1,026	-0.10%
2021/07/08	0	0.00	1	83.30	83.70	-1	1,004	-0.10%
2021/07/07	0	0.00	1	83.10	83.00	-1	1,026	-0.10%
2021/07/06	1	83.50	1	83.30	83.30	0	1,039	0.00%
2021/07/05	0	0.00	1	83.20	83.20	-1	1,051	-0.10%
2021/06/25	3	81.00	0	0.00	81.00	3	1,136	0.26%
2021/06/16	1	79.40	0	0.00	79.10	1	1,398	0.07%
2021/05/11	2	76.70	0	0.00	76.10	2	1,599	0.13%
2021/05/06	0	0.00	1	79.50	78.50	-1	1,585	-0.06%
2021/05/03	0	0.00	5	82.52	82.20	-5	1,839	-0.27%
2021/04/22	0	0.00	10	80.90	80.00	-10	1,803	-0.55%
2021/04/21	0	0.00	5	80.90	81.30	-5	1,785	-0.28%
2021/04/12	2	82.40	0	0.00	82.50	2	1,746	0.11%
2021/04/09	0	0.00	1	83.10	83.10	-1	1,736	-0.06%
2021/04/08	1	84.10	0	0.00	83.80	1	1,719	0.06%
2021/04/06	5	83.80	0	0.00	82.70	5	1,691	0.30%
2021/03/29	8	82.30	5	82.30	81.90	3	1,611	0.19%
2021/03/26	0	0.00	2	85.50	85.40	-2	1,551	-0.13%
2021/03/24	0	0.00	2	85.00	85.40	-2	1,526	-0.13%
2021/03/22	0	0.00	3	80.80	81.10	-3	1,436	-0.21%
2021/03/19	0	0.00	1	81.20	80.60	-1	1,467	-0.07%
2021/03/18	1	82.00	0	0.00	82.00	1	1,469	0.07%
2021/03/17	3	82.10	2	82.10	81.80	1	1,482	0.07%
2021/02/25	0	0.00	2	81.20	81.30	-2	1,658	-0.12%
2021/02/18	0	0.00	2	80.00	80.20	-2	1,815	-0.11%
2021/02/17	3	75.90	4	76.65	77.80	-1	1,837	-0.05%
2021/01/29	3	75.87	15	75.00	75.10	-12	1,888	-0.64%
2021/01/28	15	76.19	0	0.00	76.00	15	1,871	0.80%
2021/01/27	2	79.10	0	0.00	78.30	2	1,853	0.11%
2021/01/26	4	81.95	0	0.00	78.30	4	1,827	0.22%
2021/01/25	10	82.45	6	82.58	83.00	4	1,714	0.23%
2021/01/11	0	0.00	3	75.80	75.80	-3	1,875	-0.16%
2021/01/08	11	75.60	0	0.00	75.40	11	1,876	0.59%
2021/01/07	1	75.40	1	76.50	77.00	0	1,845	0.00%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2021/01/04	0	0.00	4	75.60	75.90	-4	1,801	-0.22%
2020/12/18	1	76.40	0	0.00	75.80	1	1,753	0.06%
2020/12/16	13	79.30	13	78.70	78.70	0	1,723	0.00%
2020/12/11	0	0.00	5	75.90	76.40	-5	1,659	-0.30%
2020/12/10	0	0.00	4	76.85	76.50	-4	1,635	-0.24%
2020/12/09	1	78.00	0	0.00	78.10	1	1,620	0.06%
2020/12/04	1	76.70	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	2	76.90	76.00	-2	1,564	-0.13%
2020/11/30	2	77.75	0	0.00	77.30	2	1,504	0.13%
2020/11/25	0	0.00	1	74.00	74.20	-1	1,424	-0.07%
2020/11/24	1	73.60	0	0.00	73.70	1	1,407	0.07%
2020/11/23	0	0.00	1	73.10	72.80	-1	1,386	-0.07%
2020/11/20	2	73.95	3	73.40	73.40	-1	1,348	-0.07%
2020/11/19	3	73.97	3	74.77	75.00	0	1,299	0.00%
2020/11/18	7	68.91	0	0.00	71.60	7	1,200	0.58%
2020/11/13	4	68.68	4	67.88	66.70	0	1,140	0.00%
2020/11/06	0	0.00	1	64.50	63.80	-1	1,082	-0.09%
2020/10/28	2	64.00	0	0.00	64.50	2	951	0.21%
2020/10/27	5	63.40	0	0.00	64.40	5	916	0.55%
2020/10/26	0	0.00	3	62.30	64.50	-3	876	-0.34%
2020/10/23	0	0.00	2	61.40	61.30	-2	739	-0.27%
2020/10/22	0	0.00	4	59.98	58.90	-4	698	-0.57%
2020/10/15	0	0.00	3	57.60	57.50	-3	651	-0.46%
2020/10/14	0	0.00	4	58.53	58.10	-4	650	-0.62%
2020/10/07	0	0.00	1	56.70	56.90	-1	649	-0.15%
2020/09/25	1	55.10	2	55.20	55.20	-1	674	-0.15%
2020/09/16	0	0.00	1	57.60	57.70	-1	748	-0.13%
2020/09/15	0	0.00	2	57.00	57.20	-2	752	-0.27%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/04	2	55.75	1	55.80	55.70	1	770	0.13%
2020/08/25	1	57.30	1	57.10	57.10	0	828	0.00%
2020/08/20	16	57.94	0	0.00	57.20	16	791	2.02%
2020/08/18	1	60.60	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	4	61.55	62.00	-4	751	-0.53%
2020/08/14	0	0.00	1	59.90	60.10	-1	730	-0.14%
2020/08/13	1	59.10	0	0.00	59.30	1	701	0.14%
2020/08/12	0	0.00	4	58.05	58.60	-4	698	-0.57%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/08/10	0	0.00	9	58.84	58.50	-9	698	-1.29%
2020/08/06	14	57.27	8	57.09	57.00	6	678	0.88%
2020/08/05	3	56.77	5	57.30	57.60	-2	666	-0.30%
2020/08/04	0	0.00	1	55.80	56.10	-1	651	-0.15%
2020/07/31	1	54.80	0	0.00	54.70	1	632	0.16%
2020/07/30	1	54.90	0	0.00	54.90	1	633	0.16%
2020/07/27	2	54.40	0	0.00	54.30	2	639	0.31%
2020/07/21	2	54.90	0	0.00	55.00	2	632	0.32%
2020/07/16	1	55.20	1	55.00	55.10	0	630	0.00%
2020/07/10	1	54.30	0	0.00	54.60	1	625	0.16%
2020/07/09	0	0.00	1	55.30	55.10	-1	625	-0.16%
2020/07/03	1	53.70	0	0.00	53.90	1	615	0.16%
2020/07/02	0	0.00	1	54.80	54.60	-1	599	-0.17%
2020/07/01	0	0.00	2	56.90	56.90	-2	573	-0.35%
2020/06/30	2	56.80	1	56.80	56.60	1	542	0.18%
2020/06/16	0	0.00	2	55.60	55.50	-2	515	-0.39%
2020/06/12	5	54.20	0	0.00	54.50	5	513	0.97%
2020/06/09	2	55.60	0	0.00	55.70	2	502	0.40%
2020/06/04	1	55.40	0	0.00	55.60	1	465	0.21%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/05/29	1	55.20	0	0.00	55.20	1	424	0.24%
2020/05/28	1	56.00	0	0.00	56.10	1	417	0.24%
2020/05/25	0	0.00	2	56.50	56.80	-2	414	-0.48%
2020/05/22	2	55.05	0	0.00	55.40	2	405	0.49%
2020/05/15	0	0.00	1	54.90	54.40	-1	373	-0.27%
2020/05/14	1	53.80	0	0.00	53.80	1	365	0.27%
2020/04/27	2	52.00	1	52.00	51.90	1	368	0.27%
2020/04/23	4	51.20	1	51.50	51.50	3	392	0.77%
2020/04/21	2	50.75	0	0.00	50.60	2	400	0.50%
2020/04/17	0	0.00	1	52.00	51.40	-1	400	-0.25%
2020/04/15	0	0.00	1	51.40	51.50	-1	395	-0.25%
2020/04/09	0	0.00	1	49.45	49.45	-1	381	-0.26%
2020/04/06	1	47.40	0	0.00	47.90	1	369	0.27%
2020/04/01	0	0.00	1	48.00	47.90	-1	367	-0.27%
2020/03/25	0	0.00	2	46.65	48.00	-2	347	-0.58%
2020/03/20	2	44.95	0	0.00	44.70	2	337	0.59%
2020/03/13	1	49.00	0	0.00	49.35	1	327	0.31%
2020/03/09	1	53.80	0	0.00	53.10	1	300	0.33%
2020/03/02	1	54.10	0	0.00	54.20	1	288	0.35%
2020/02/27	0	0.00	3	54.90	54.80	-3	285	-1.05%
2020/02/24	1	55.00	0	0.00	55.00	1	292	0.34%
2020/02/14	0	0.00	1	55.80	55.50	-1	312	-0.32%
2020/02/10	1	53.50	1	53.80	53.80	0	294	0.00%
2020/02/07	1	54.30	0	0.00	54.30	1	288	0.35%
2020/02/05	1	54.50	0	0.00	55.10	1	286	0.35%
2020/01/30	2	55.00	0	0.00	55.40	2	269	0.74%
2020/01/14	0	0.00	2	58.00	58.00	-2	218	-0.92%
2020/01/13	0	0.00	1	57.70	57.70	-1	212	-0.47%
2020/01/10	2	56.40	1	56.90	56.90	1	210	0.48%
2020/01/06	1	56.00	0	0.00	55.70	1	205	0.49%
2019/12/30	1	56.70	0	0.00	56.80	1	191	0.52%
2019/11/15	0	0.00	1	56.00	55.90	-1	123	-0.81%
2019/11/14	0	0.00	1	55.20	55.40	-1	118	-0.84%
2019/11/08	0	0.00	1	54.20	54.20	-1	118	-0.84%
2019/11/07	1	54.10	0	0.00	54.20	1	118	0.85%
2019/10/29	1	54.10	0	0.00	54.20	1	146	0.68%
2019/10/23	0	0.00	2	54.00	53.70	-2	149	-1.34%
2019/09/26	1	53.30	0	0.00	53.10	1	171	0.58%
2019/08/12	0	0.00	2	53.25	53.40	-2	218	-0.91%
2019/08/06	1	52.00	0	0.00	52.60	1	220	0.45%
2019/07/31	1	53.20	0	0.00	54.50	1	204	0.49%
2019/07/25	2	54.00	0	0.00	53.90	2	188	1.06%
2019/07/19	1	54.10	1	53.90	54.20	0	186	0.00%
2019/05/31	2	53.40	0	0.00	53.40	2	146	1.36%
2019/05/22	0	0.00	2	53.60	53.70	-2	142	-1.40%
2019/05/17	0	0.00	1	53.00	52.40	-1	145	-0.69%
2019/05/14	2	52.90	0	0.00	52.90	2	144	1.38%
2019/03/14	0	0.00	4	52.90	52.80	-4	112	-3.55%
2019/03/12	0	0.00	1	52.90	52.90	-1	110	-0.90%
2019/03/08	1	52.00	0	0.00	51.80	1	110	0.90%
2019/03/04	0	0.00	1	52.70	52.70	-1	111	-0.90%
2019/02/18	0	0.00	1	51.90	52.20	-1	121	-0.83%
2019/01/17	0	0.00	1	50.70	51.00	-1	135	-0.74%
2019/01/08	1	49.35	0	0.00	49.40	1	145	0.69%
2018/12/18	1	49.60	0	0.00	49.50	1	162	0.62%
2018/12/14	1	49.55	0	0.00	50.00	1	165	0.60%
2018/12/12	1	50.10	0	0.00	50.30	1	164	0.61%
2018/12/11	1	50.00	0	0.00	50.10	1	163	0.61%
2018/11/16	0	0.00	1	51.00	51.00	-1	170	-0.59%
2018/11/15	4	50.18	1	50.90	50.90	3	170	1.76%
2018/10/23	0	0.00	1	49.60	49.50	-1	163	-0.61%
2018/10/22	1	49.90	0	0.00	50.20	1	161	0.62%
2018/10/11	1	53.00	0	0.00	51.50	1	157	0.63%
2018/08/16	0	0.00	1	54.70	54.80	-1	215	-0.46%
2018/08/14	1	54.10	0	0.00	54.50	1	213	0.47%
2018/08/07	0	0.00	1	54.90	54.60	-1	238	-0.42%
2018/08/01	0	0.00	2	54.30	54.40	-2	254	-0.79%
2018/07/03	1	53.10	0	0.00	53.00	1	311	0.32%
2018/07/02	0	0.00	1	53.80	53.60	-1	311	-0.32%
2018/06/25	1	56.10	0	0.00	56.10	1	295	0.34%
2018/06/20	0	0.00	1	56.90	56.60	-1	321	-0.31%
2018/06/19	0	0.00	1	57.00	56.60	-1	321	-0.31%
2018/06/15	0	0.00	1	56.70	57.50	-1	321	-0.31%
2018/06/01	0	0.00	1	56.70	56.40	-1	354	-0.28%
2018/05/31	0	0.00	1	56.10	56.60	-1	356	-0.28%
2018/05/30	0	0.00	1	55.30	55.30	-1	355	-0.28%
2018/05/29	1	55.10	1	55.30	55.30	0	356	0.00%
2018/05/28	1	55.00	1	55.40	55.30	0	363	0.00%
2018/05/25	1	55.00	1	55.30	55.30	0	370	0.00%
2018/05/24	1	55.50	0	0.00	55.60	1	367	0.27%
2018/05/23	0	0.00	3	55.80	56.00	-3	377	-0.79%
2018/05/22	0	0.00	2	55.90	55.80	-2	377	-0.53%
2018/05/15	6	54.70	2	55.00	55.20	4	391	1.02%
2018/05/14	1	57.60	0	0.00	57.60	1	377	0.27%
2018/05/11	1	57.50	0	0.00	57.50	1	374	0.27%
2018/05/10	0	0.00	1	58.00	57.60	-1	372	-0.27%
2018/04/27	1	55.10	1	55.10	55.10	0	383	0.00%
2018/04/23	1	55.70	1	55.20	55.20	0	385	0.00%
2018/04/20	1	56.10	2	56.40	56.40	-1	386	-0.26%
2018/04/19	2	58.00	1	58.20	56.80	1	385	0.26%
2018/04/18	1	55.80	0	0.00	55.90	1	379	0.26%
2018/03/27	5	57.70	0	0.00	57.60	5	383	1.30%
2018/03/23	1	58.40	0	0.00	58.00	1	364	0.27%
2018/03/22	0	0.00	1	59.10	59.00	-1	363	-0.28%
2018/03/06	0	0.00	1	56.90	56.80	-1	423	-0.24%
2018/02/21	0	0.00	2	55.30	55.50	-2	477	-0.42%
2018/02/06	2	53.10	0	0.00	52.80	2	525	0.38%
2018/01/04	0	0.00	1	56.40	56.50	-1	536	-0.19%
2018/01/03	0	0.00	1	55.90	55.70	-1	539	-0.19%