華立 (3010)-群益金鼎券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
1,257張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	126.62	6	127.92	126.00	11	2,143	0.51%
2024/04/29	4	128.50	31	127.31	128.50	-27	2,127	-1.27%
2024/04/26	3	124.50	6	124.08	124.00	-3	2,096	-0.14%
2024/04/25	0	0.00	5	126.00	124.50	-5	2,083	-0.24%
2024/04/24	0	0.00	35	125.14	125.00	-35	2,068	-1.69%
2024/04/23	9	122.06	22	123.05	122.00	-13	2,051	-0.63%
2024/04/22	14	121.25	29.1	122.31	121.00	-15.1	2,031	-0.74%
2024/04/19	9.1	123.00	61	122.99	123.00	-51.9	1,999	-2.60%
2024/04/18	10	125.95	5	124.80	126.00	5	1,961	0.25%
2024/04/17	0	0.00	61	125.67	126.00	-61	1,941	-3.14%
2024/04/16	7	121.57	58	121.52	121.50	-51	1,913	-2.67%
2024/04/15	1	128.50	103.1	128.84	128.50	-102.1	1,854	-5.51%	大賣/鉅額交易
2024/04/12	4.1	128.59	75.3	128.56	129.50	-71.1	1,818	-3.91%
2024/04/11	0.3	127.00	17	127.35	126.50	-16.8	1,794	-0.94%
2024/04/10	2	127.01	22.1	127.05	127.00	-20.1	1,775	-1.13%
2024/04/09	18.1	127.42	39.3	129.08	127.00	-21.2	1,738	-1.22%
2024/04/08	14.3	129.69	59.1	126.96	129.50	-44.9	1,638	-2.74%
2024/04/03	171.1	130.59	548	128.27	128.00	-376.9	1,564	-24.09%	大買/大賣/鉅額交易
2024/04/02	442	130.49	205	128.84	130.50	237	1,411	16.79%	大買/大賣/鉅額交易
2024/04/01	0	0.00	227	116.14	119.00	-227	1,175	-19.30%	大賣/鉅額交易
2024/03/29	0	0.00	40	112.19	113.00	-40	1,112	-3.60%
2024/03/28	2	112.50	30	112.50	112.50	-28	1,101	-2.54%
2024/03/27	6	111.25	0	0.00	112.00	6	1,093	0.55%
2024/03/26	9.2	110.61	11	114.00	110.50	-1.8	1,086	-0.16%
2024/03/25	0	113.00	136.3	113.50	113.50	-136.3	1,061	-12.84%	大賣/鉅額交易
2024/03/22	4	111.50	14	112.32	111.50	-10	1,026	-0.97%
2024/03/21	4	112.38	49	112.13	112.00	-45	1,015	-4.43%
2024/03/20	1	111.00	32	111.73	111.00	-31	1,006	-3.08%
2024/03/19	2	111.50	104	110.24	111.50	-102	991	-10.29%	大賣/鉅額交易
2024/03/18	5	107.40	75	107.59	108.00	-70	963	-7.27%
2024/03/15	36	107.26	10	107.60	107.00	26	948	2.74%
2024/03/14	4	111.25	23	112.13	111.00	-19	890	-2.13%
2024/03/13	1	110.50	54	110.60	110.00	-53	852	-6.22%
2024/03/12	1	110.00	107	110.55	111.50	-106	840	-12.61%	大賣/鉅額交易
2024/03/08	13	109.92	1	109.50	111.50	12	822	1.46%
2024/03/07	1	114.50	40.1	112.63	112.50	-39.1	792	-4.94%
2024/03/06	0.1	112.00	173.3	112.40	114.50	-173.2	758	-22.85%	大賣/鉅額交易
2024/03/05	0.2	111.00	34	111.13	112.00	-33.8	714	-4.74%
2024/03/04	1.2	111.54	196	112.10	111.00	-194.8	695	-28.00%	大賣/鉅額交易
2024/03/01	3	110.83	58	111.78	110.50	-55	662	-8.30%
2024/02/29	4	111.63	139	112.27	111.50	-135	638	-21.16%	大賣/鉅額交易
2024/02/27	31	112.92	89	114.60	113.00	-58	605	-9.57%
2024/02/26	1	111.50	181.1	112.27	113.00	-180.1	543	-33.15%	大賣/鉅額交易
2024/02/23	0.1	110.50	117	110.15	109.00	-116.9	496	-23.56%	大賣/鉅額交易
2024/02/22	0	0.00	26	107.29	108.00	-26	462	-5.63%
2024/02/21	0	0.00	37	107.16	107.50	-37	452	-8.18%
2024/02/20	1	107.00	81.1	106.33	107.00	-80.1	439	-18.22%
2024/02/19	0	0.00	57.3	106.51	106.00	-57.3	431	-13.29%
2024/02/16	2.4	106.06	61	105.54	107.00	-58.6	427	-13.72%
2024/02/15	1	101.00	81	102.06	104.50	-80	396	-20.19%
2024/02/02	0	0.00	23	98.29	98.20	-23	377	-6.09%
2024/02/01	0	0.00	18	97.16	97.90	-18	377	-4.77%
2024/01/31	0	0.00	35	96.96	96.80	-35	380	-9.19%
2024/01/30	0	0.00	15	97.57	97.40	-15	382	-3.93%
2024/01/29	0	0.00	13	97.42	97.60	-13	391	-3.32%
2024/01/26	0	0.00	10	97.40	97.40	-10	393	-2.54%
2024/01/25	0	0.00	112	97.71	97.80	-112	396	-28.28%	大賣/鉅額交易
2024/01/24	0	0.00	37	98.53	98.40	-37	394	-9.38%
2024/01/23	0	0.00	20	98.30	98.50	-20	394	-5.07%
2024/01/19	0	0.00	15	96.87	97.20	-15	391	-3.83%
2024/01/18	4	95.05	0	0.00	95.60	4	388	1.03%
2024/01/17	1	94.50	31	94.99	95.10	-30	388	-7.72%
2024/01/09	1	94.50	5	94.70	94.70	-4	406	-0.98%
2024/01/08	1	95.60	9	95.70	95.50	-8	398	-2.01%
2024/01/05	1	96.40	0	0.00	96.70	1	395	0.25%
2024/01/04	1	97.40	15	96.93	96.70	-14	393	-3.56%
2024/01/03	6	98.13	0	0.00	98.20	6	397	1.51%
2024/01/02	0	0.00	15	98.45	98.50	-15	397	-3.77%
2023/12/21	0	0.00	3	98.30	98.30	-3	409	-0.73%
2023/12/18	0	0.00	11	100.64	100.00	-11	407	-2.70%
2023/12/15	0	0.00	41	100.50	100.50	-41	408	-10.03%
2023/12/14	0	0.00	11	99.73	99.90	-11	398	-2.76%
2023/12/13	0	0.00	4	98.83	99.30	-4	392	-1.02%
2023/12/12	1	98.10	0	0.00	98.80	1	399	0.25%
2023/12/11	2	98.05	0	0.00	98.10	2	402	0.50%
2023/12/08	1	98.70	0	0.00	99.30	1	402	0.25%
2023/12/07	7	98.87	0	0.00	98.50	7	410	1.70%
2023/12/06	1	98.60	0	0.00	99.30	1	412	0.24%
2023/12/05	2	98.25	0	0.00	98.90	2	416	0.48%
2023/12/01	0	0.00	40	101.00	101.00	-40	426	-9.38%
2023/11/30	0	0.00	20	101.00	100.50	-20	425	-4.70%
2023/11/29	0	0.00	40	100.55	100.50	-40	425	-9.40%
2023/11/28	0	0.00	46	101.64	101.50	-46	433	-10.62%
2023/11/27	1	100.00	10	100.00	99.60	-9	434	-2.07%
2023/11/24	0	0.00	2	101.50	101.00	-2	451	-0.44%
2023/11/22	0	0.00	46	101.14	100.50	-46	476	-9.66%
2023/11/21	0	0.00	75.2	101.80	101.50	-75.2	477	-15.73%
2023/11/20	0.2	101.97	115	101.63	102.50	-114.8	474	-24.19%	大賣/鉅額交易
2023/11/17	0	0.00	25	100.50	101.00	-25	468	-5.34%
2023/11/15	0	0.00	28	100.95	100.00	-28	462	-6.05%
2023/11/14	5	99.88	3	99.57	100.50	2	454	0.44%
2023/11/13	1	99.40	28	99.53	100.00	-27	448	-6.02%
2023/11/09	0	0.00	3	96.90	96.20	-3	423	-0.71%
2023/11/08	0	0.00	2	97.40	97.90	-2	435	-0.46%
2023/11/01	0	0.00	3	94.40	94.80	-3	493	-0.61%
2023/10/30	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/10/27	0	0.00	2	95.40	95.40	-2	498	-0.40%
2023/10/26	0	0.00	2	94.00	94.00	-2	497	-0.40%
2023/10/24	0	0.00	11	93.40	94.00	-11	496	-2.22%
2023/10/23	4	93.00	0	0.00	93.50	4	495	0.81%
2023/10/17	1	97.00	6	95.20	95.50	-5	477	-1.05%
2023/09/25	1	92.00	0	0.00	92.70	1	472	0.21%
2023/09/07	1	95.80	3	95.20	94.10	-2	574	-0.35%
2023/09/04	0	0.00	2	90.70	91.20	-2	561	-0.36%
2023/09/01	0	0.00	1	92.20	92.00	-1	559	-0.18%
2023/08/31	0	0.00	7	91.80	90.60	-7	551	-1.27%
2023/08/28	4	91.23	1	89.84	90.40	3	531	0.56%
2023/08/25	0	0.00	0	88.20	88.20	0	512	0.00%
2023/08/18	0	0.00	25	87.32	87.10	-25	512	-4.88%
2023/08/17	0	86.60	0	0.00	86.80	0	510	0.00%
2023/08/16	0	86.40	0	87.40	86.80	0	505	0.00%
2023/08/15	0	0.00	0	87.60	86.90	0	504	0.00%
2023/08/11	1	87.10	1	87.32	88.00	0	495	0.00%
2023/08/10	0	0.00	3	85.20	85.20	-3	479	-0.63%
2023/08/09	0	0.00	2	83.82	84.70	-2	477	-0.42%
2023/08/07	0	0.00	11	80.25	80.10	-11	449	-2.45%
2023/07/24	2	80.80	0	0.00	80.80	2	463	0.43%
2023/07/19	2	81.70	0	0.00	81.50	2	477	0.42%
2023/07/14	0	81.80	0	0.00	81.50	0	479	0.00%
2023/07/12	2	81.00	0	0.00	81.50	2	477	0.42%
2023/07/11	0	0.00	3	81.80	81.80	-3	478	-0.63%
2023/07/10	2	80.90	0	0.00	80.60	2	478	0.42%
2023/07/06	4	81.15	0	0.00	80.80	4	483	0.83%
2023/07/04	4	81.80	0	0.00	81.70	4	481	0.83%
2023/06/30	4	82.33	0	0.00	82.90	4	476	0.84%
2023/06/29	26	81.28	0	0.00	81.80	26	475	5.47%
2023/06/28	0	0.00	24.4	87.32	87.50	-24.4	456	-5.35%
2023/06/21	0	0.00	12	87.62	87.80	-12	413	-2.90%
2023/06/14	25	87.26	0	0.00	87.10	25	364	6.85%
2023/06/13	56	87.38	0	0.00	87.30	56	355	15.76%
2023/06/12	20	87.80	0	0.00	88.00	20	340	5.88%
2023/06/07	20	87.60	0	0.00	87.90	20	334	5.97%
2023/06/06	15	87.40	0	0.00	87.70	15	333	4.50%
2023/06/05	25	87.44	0	0.00	87.50	25	333	7.50%
2023/06/02	30	86.74	3	86.83	87.00	27	330	8.16%
2023/06/01	40	86.13	0	0.00	86.30	40	326	12.26%
2023/05/30	15	85.82	0	0.00	85.90	15	323	4.63%
2023/05/25	15	86.20	0	0.00	86.00	15	321	4.66%
2023/05/24	10	85.89	0	0.00	86.40	10	321	3.11%
2023/05/19	15	84.60	0	84.80	84.80	15	319	4.69%
2023/05/18	25	83.90	0	0.00	84.20	25	319	7.82%
2023/05/17	0	82.80	0	0.00	83.80	0	316	0.01%
2023/05/10	1	86.00	0	0.00	86.90	1	284	0.35%
2023/05/09	0	0.00	0	87.90	87.50	0	271	0.00%
2023/05/04	0	86.90	0	0.00	86.90	0	277	0.00%
2023/05/02	1	86.20	0	0.00	86.70	1	278	0.36%
2023/04/28	1	86.50	0	0.00	87.20	1	277	0.36%
2023/04/27	0	87.60	0	0.00	87.20	0	271	0.01%
2023/04/25	0	0.00	0	88.60	88.00	0	266	-0.01%
2023/04/19	2	88.20	0	0.00	88.00	2	250	0.80%
2023/04/17	0	0.00	2	88.50	88.50	-2	245	-0.81%
2023/04/13	0	0.00	3	88.10	88.00	-3	241	-1.24%
2023/04/12	0	0.00	50	88.00	88.20	-50	239	-20.88%
2023/04/10	0	0.00	0.2	87.60	87.70	-0.2	231	-0.07%
2023/03/30	3	87.10	0	0.00	87.80	3	224	1.34%
2023/03/24	5	88.00	0	0.00	87.90	5	225	2.22%
2023/03/21	1	88.10	0	0.00	88.70	1	222	0.45%
2023/03/20	1	88.00	0	0.00	87.90	1	219	0.46%
2023/03/17	0	87.10	0	0.00	87.00	0	215	0.01%
2023/03/06	3	89.23	0	89.89	89.70	3	197	1.51%
2023/03/03	0	0.00	0	89.20	89.10	0	194	-0.01%
2023/03/02	0	0.00	0	87.70	88.10	0	191	-0.01%
2023/02/21	0.1	87.90	0	0.00	87.60	0.1	178	0.07%
2023/02/20	0	87.10	0	0.00	86.80	0	178	0.01%
2023/02/09	0	0.00	0	88.10	87.80	0	175	-0.02%
2023/02/07	0	0.00	2	87.60	87.70	-2	171	-1.17%
2022/11/22	0	0.00	2	85.20	85.40	-2	206	-0.97%
2022/11/17	0	0.00	17	85.32	85.30	-17	209	-8.10%
2022/11/10	1	84.20	1	83.90	83.80	0	206	0.00%
2022/10/12	4	83.15	0	0.00	82.20	4	236	1.69%
2022/09/27	2	84.60	0	0.00	85.70	2	263	0.76%
2022/09/26	2	85.70	0	0.00	85.50	2	265	0.75%
2022/08/29	0	91.00	0	0.00	91.10	0	398	0.01%
2022/08/10	1	88.70	1	88.50	88.50	0	407	0.00%
2022/08/09	0	0.00	0	89.20	89.30	0	409	-0.01%
2022/08/03	0	0.00	18	86.90	86.70	-18	428	-4.20%
2022/07/28	1	87.60	1	87.20	87.20	0	438	0.00%
2022/07/26	1	87.10	1	86.80	86.60	0	441	0.00%
2022/07/25	1	86.00	1	86.70	86.90	0	444	0.00%
2022/07/21	1	85.80	1	86.30	86.40	0	457	0.00%
2022/07/20	1	85.30	1	85.11	85.30	0	462	0.00%
2022/07/19	1	83.70	1	84.00	84.20	0	469	0.00%
2022/07/14	0	0.00	32	81.48	81.60	-32	481	-6.65%
2022/07/12	0	0.00	3	80.20	80.30	-3	484	-0.62%
2022/07/11	0	82.00	2.2	81.82	81.80	-2.2	490	-0.44%
2022/07/08	0	82.80	1	82.00	83.30	-1	494	-0.20%
2022/07/06	1	80.00	0	0.00	78.00	1	484	0.21%
2022/07/05	2	78.65	24	78.38	79.70	-22	494	-4.45%
2022/07/04	7	79.37	0	0.00	79.80	7	493	1.42%
2022/07/01	7	82.03	0	0.00	80.20	7	505	1.38%
2022/06/30	4	84.73	0	0.00	84.40	4	496	0.81%
2022/06/28	8	89.08	0	0.00	88.40	8	482	1.66%
2022/06/27	3	89.20	0	0.00	90.00	3	492	0.61%
2022/06/24	10	95.90	9	95.92	94.50	1	487	0.21%
2022/06/22	0	0.00	9	96.10	96.70	-9	466	-1.93%
2022/06/21	0	0.00	34	97.08	97.20	-34	464	-7.32%
2022/06/20	0	0.00	8	96.88	96.50	-8	481	-1.66%
2022/06/13	0	0.00	2	103.75	103.00	-2	501	-0.40%
2022/06/10	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/06/06	2	103.00	0	0.00	103.00	2	537	0.37%
2022/06/01	1	104.00	0	0.00	103.50	1	577	0.17%
2022/05/27	0	0.00	1	101.00	101.00	-1	608	-0.16%
2022/05/26	1	101.00	1	101.00	101.00	0	618	0.00%
2022/05/24	0	0.00	2	99.40	99.80	-2	656	-0.30%
2022/05/18	8	102.00	0	0.00	103.00	8	730	1.09%
2022/05/11	1	100.50	1	100.00	99.50	0	1,151	0.00%
2022/04/27	0	0.00	14	100.43	101.00	-14	1,213	-1.15%
2022/04/25	0	0.00	2	102.50	103.00	-2	1,228	-0.16%
2022/04/20	0	106.50	0	0.00	105.50	0	1,283	0.00%
2022/04/18	0	0.00	2	104.50	105.50	-2	1,299	-0.15%
2022/04/14	0	0.00	20	107.75	107.50	-20	1,331	-1.50%
2022/04/12	1	104.01	6	104.00	105.00	-5	1,398	-0.36%
2022/04/08	0	0.00	10	107.00	107.00	-10	1,430	-0.70%
2022/04/07	1	105.00	0	0.00	105.00	1	1,446	0.07%
2022/03/31	5	110.00	0	0.00	109.50	5	1,566	0.32%
2022/03/28	3	108.00	0	0.00	108.50	3	1,741	0.17%
2022/03/25	1	109.01	0	0.00	108.50	1	1,759	0.06%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	4	112.49	7	109.57	109.50	-3	1,872	-0.16%
2022/03/22	0	0.00	8	109.88	109.50	-8	1,861	-0.43%
2022/03/21	22	111.09	0	112.00	110.00	22	1,858	1.18%
2022/03/15	1	104.50	0	0.00	105.00	1	1,821	0.05%
2022/03/14	0	0.00	1	107.50	107.50	-1	1,813	-0.06%
2022/03/10	0	0.00	0	107.00	106.50	0	1,807	0.00%
2022/03/07	0	0.00	4	104.75	104.00	-4	1,788	-0.22%
2022/03/04	1	108.00	3	107.50	108.00	-2	1,780	-0.11%
2022/03/03	3	110.17	3	108.50	110.00	0	1,770	0.00%
2022/03/02	1	107.50	0	109.50	108.00	1	1,764	0.06%
2022/03/01	2	108.01	0	108.50	107.50	2	1,762	0.11%
2022/02/24	1	105.50	5.1	105.92	106.00	-4.1	1,739	-0.24%
2022/02/23	1	106.51	0	0.00	106.50	1	1,725	0.06%
2022/02/22	2	106.26	6	106.33	106.50	-4	1,720	-0.23%
2022/02/18	4	108.63	0.2	109.00	109.00	3.8	1,698	0.23%
2022/02/17	11.2	108.71	0.2	112.00	109.00	11	1,681	0.66%
2022/02/16	14	112.93	73	111.29	111.50	-59	1,612	-3.66%
2022/02/15	60.2	113.36	3	110.14	113.50	57.1	1,464	3.90%
2022/02/14	0	104.50	0	0.00	103.50	0	1,340	0.00%
2022/02/11	4.1	106.65	2.1	106.73	106.00	2.1	1,335	0.15%
2022/02/08	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/01/25	1	100.50	2	100.75	101.00	-1	1,319	-0.08%
2022/01/24	0	0.00	1.1	101.47	102.50	-1.1	1,333	-0.08%
2022/01/21	1.1	102.60	38	103.09	102.50	-36.9	1,332	-2.77%
2022/01/20	0.1	105.00	0	106.50	105.50	0	1,322	0.00%
2022/01/19	1	105.00	1	104.50	106.00	0	1,312	0.00%
2022/01/18	0.1	106.50	0	0.00	106.00	0.1	1,307	0.00%
2022/01/17	0	0.00	0	105.33	107.50	0	1,292	0.00%
2022/01/14	0	101.00	0	0.00	102.50	0	1,250	0.00%
2022/01/11	0.1	103.50	0.2	104.00	103.00	-0.1	1,230	-0.01%
2022/01/10	0.2	104.50	1	106.00	104.00	-0.8	1,218	-0.07%
2022/01/07	1	104.01	0	0.00	104.00	1	1,206	0.08%
2022/01/05	0	0.00	0	109.00	111.50	0	1,150	0.00%
2022/01/04	0	107.00	0	0.00	108.00	0	1,108	0.00%
2022/01/03	0	0.00	1	106.00	107.00	-1	1,091	-0.09%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	0	0.00	3	106.00	109.00	-3	1,048	-0.29%
2021/12/27	7	109.21	1.1	108.50	108.50	5.9	988	0.60%
2021/12/24	0	0.00	0.1	104.50	104.50	-0.1	933	-0.01%
2021/12/23	11	104.18	83	100.64	104.50	-72	893	-8.06%
2021/12/22	54	99.25	1	99.80	99.80	53	808	6.55%
2021/12/21	1	96.10	22	95.79	95.60	-21	748	-2.81%
2021/12/20	65	96.46	4	96.55	97.30	61	727	8.38%
2021/12/17	21	93.98	1	91.79	93.90	20	664	3.01%
2021/12/10	0	90.10	0	0.00	90.20	0	615	0.01%
2021/12/09	0	90.10	0	0.00	90.30	0	623	0.00%
2021/12/01	1	89.50	1	90.40	90.40	0	645	0.00%
2021/11/30	1	87.80	1	88.40	90.90	0	651	0.00%
2021/11/25	1	89.90	0	0.00	89.80	1	696	0.14%
2021/11/18	0	0.00	2	89.20	89.30	-2	710	-0.28%
2021/11/12	1	88.60	0	88.70	88.90	1	720	0.13%
2021/11/10	0.1	88.60	0	0.00	88.40	0.1	729	0.01%
2021/11/09	1	88.70	0	0.00	88.70	1	736	0.14%
2021/11/05	0	0.00	0	87.40	87.80	0	732	0.00%
2021/11/01	0.1	86.50	0	86.53	86.80	0.1	749	0.01%
2021/10/29	0	0.00	0	85.20	85.00	0	736	0.00%
2021/10/26	0	0.00	0	83.50	83.40	0	738	0.00%
2021/10/19	0	0.00	43	81.79	81.90	-43	775	-5.55%
2021/09/24	0	0.00	0	82.70	82.90	0	965	0.00%
2021/09/22	0.1	82.00	0	0.00	81.10	0.1	979	0.01%
2021/09/16	0	0.00	4	83.08	82.60	-4	977	-0.41%
2021/09/10	0	84.10	0	0.00	83.90	0	971	0.00%
2021/09/06	0	85.70	0	0.00	85.00	0	959	0.00%
2021/09/02	1	84.00	1	83.80	83.70	0	941	0.00%
2021/09/01	1	89.00	1	89.10	89.30	0	924	0.00%
2021/08/30	0	0.00	0	89.20	88.80	0	873	0.00%
2021/08/26	1	88.30	0	0.00	88.30	1	854	0.12%
2021/08/25	0	0.00	0	86.50	87.00	0	852	0.00%
2021/08/24	0	0.00	0	85.40	86.00	0	847	0.00%
2021/08/19	0	84.50	2	84.50	83.10	-2	837	-0.24%
2021/08/18	2	84.00	0	0.00	85.20	2	832	0.24%
2021/08/17	0.1	85.60	0	0.00	84.00	0.1	821	0.01%
2021/08/16	0	0.00	1	85.00	86.00	-1	805	-0.12%
2021/08/13	0	0.00	2	88.70	87.80	-2	788	-0.25%
2021/08/10	0	0.00	1	90.80	90.80	-1	773	-0.13%
2021/08/06	1	92.00	0	0.00	91.40	1	782	0.13%
2021/08/05	1	92.90	1	91.80	92.50	0	804	0.00%
2021/08/03	1	90.90	1	90.20	90.10	0	878	0.00%
2021/08/02	0	0.00	3	89.33	89.80	-3	895	-0.33%
2021/07/30	0	0.00	1	88.50	88.70	-1	904	-0.11%
2021/07/29	0	0.00	2	89.35	88.60	-2	931	-0.21%
2021/07/28	2	87.10	0	0.00	87.10	2	922	0.22%
2021/07/19	5	88.42	3	88.50	88.00	2	1,026	0.19%
2021/07/15	0	0.00	5	85.90	86.20	-5	1,042	-0.48%
2021/07/14	0	0.00	1	85.10	85.00	-1	1,052	-0.10%
2021/07/12	1	87.30	0	0.00	87.10	1	1,026	0.10%
2021/07/05	0	0.00	1	82.70	83.20	-1	1,051	-0.10%
2021/07/01	0	0.00	1	82.10	81.20	-1	1,068	-0.09%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/28	0	0.00	0.1	81.10	81.10	-0.1	1,121	-0.01%
2021/06/25	0	0.00	1	81.00	81.00	-1	1,136	-0.09%
2021/06/24	38	80.50	1	80.80	80.70	37	1,201	3.08%
2021/06/23	34	80.00	0	0.00	80.50	34	1,229	2.77%
2021/06/22	0	0.00	1	79.80	79.70	-1	1,264	-0.08%
2021/06/18	0	0.00	1	79.90	80.00	-1	1,379	-0.07%
2021/06/09	0	0.00	3.1	78.60	78.80	-3.1	1,444	-0.21%
2021/06/08	1	77.90	0	0.00	77.70	1	1,447	0.07%
2021/06/01	0	0.00	0.1	78.70	78.50	-0.1	1,476	0.00%
2021/05/31	0.1	77.90	0	0.00	77.90	0.1	1,482	0.01%
2021/05/18	0	0.00	1	74.60	74.90	-1	1,641	-0.06%
2021/05/14	2	74.95	0	0.00	74.90	2	1,668	0.12%
2021/05/13	1	74.20	1	74.10	73.90	0	1,660	0.00%
2021/05/12	12	75.25	1	77.90	75.50	11	1,641	0.67%
2021/05/11	0	0.00	9	76.49	76.10	-9	1,599	-0.56%
2021/05/10	2	78.45	4	78.28	78.30	-2	1,566	-0.13%
2021/05/04	1	80.10	4	80.23	80.10	-3	1,699	-0.18%
2021/05/03	0	0.00	5	82.58	82.20	-5	1,839	-0.27%
2021/04/29	0	0.00	86	82.47	82.40	-86	1,831	-4.70%
2021/04/28	0	0.00	1.1	82.40	82.40	-1.1	1,818	-0.06%
2021/04/27	3	82.57	4	82.08	82.10	-1	1,817	-0.06%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/22	1	80.80	5	80.00	80.00	-4	1,803	-0.22%
2021/04/21	1	81.30	0	0.00	81.30	1	1,785	0.06%
2021/04/19	0.1	80.90	0	0.00	81.10	0.1	1,776	0.01%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/14	3	80.47	0	0.00	80.30	3	1,772	0.17%
2021/04/13	0	0.00	3	82.07	81.30	-3	1,761	-0.17%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/09	0	0.00	2	83.65	83.10	-2	1,736	-0.12%
2021/04/07	1	83.20	1	82.80	83.30	0	1,700	0.00%
2021/04/06	1	83.00	1	83.60	82.70	0	1,691	0.00%
2021/04/01	3	83.73	7	83.53	83.70	-4	1,671	-0.24%
2021/03/31	0	0.00	12	82.04	82.00	-12	1,629	-0.74%
2021/03/30	5	81.64	27	81.64	81.80	-22	1,618	-1.36%
2021/03/29	1	81.80	20	81.87	81.90	-19	1,611	-1.18%
2021/03/26	20	85.52	3	85.60	85.40	17	1,551	1.10%
2021/03/25	8	84.40	13	84.19	83.70	-5	1,539	-0.32%
2021/03/24	25	85.51	21	84.52	85.40	4	1,526	0.26%
2021/03/23	6	83.20	6	82.42	83.10	0	1,454	0.00%
2021/03/19	14	81.01	0	0.00	80.60	14	1,467	0.95%
2021/03/17	15	81.85	0	0.00	81.80	15	1,482	1.01%
2021/03/16	21	80.57	5	80.08	80.40	16	1,470	1.09%
2021/03/15	18	79.80	0	0.00	79.40	18	1,474	1.22%
2021/03/05	1	77.40	0	0.00	77.80	1	1,571	0.06%
2021/03/02	2	79.95	0	0.00	78.60	2	1,639	0.12%
2021/02/26	1	80.30	1	80.20	80.40	0	1,644	0.00%
2021/02/25	1	81.10	3	81.20	81.30	-2	1,658	-0.12%
2021/02/24	0	0.00	8	80.14	80.50	-8	1,682	-0.48%
2021/02/23	1	80.80	1	81.20	80.80	0	1,711	0.00%
2021/02/19	1	79.20	9	79.60	79.30	-8	1,806	-0.44%
2021/02/18	19	78.54	3	79.57	80.20	16	1,815	0.88%
2021/02/17	3	76.47	1	77.90	77.80	2	1,837	0.11%
2021/02/05	1	75.20	1	75.00	75.20	0	1,900	0.00%
2021/02/02	0	0.00	49	75.16	75.10	-49	1,879	-2.61%
2021/02/01	0	0.00	1	74.00	74.60	-1	1,890	-0.05%
2021/01/29	0	0.00	3	75.17	75.10	-3	1,888	-0.16%
2021/01/28	0	0.00	10	76.29	76.00	-10	1,871	-0.53%
2021/01/27	1.1	79.05	1	78.50	78.30	0.1	1,853	0.00%
2021/01/26	23.1	79.84	94	79.84	78.30	-71	1,827	-3.88%
2021/01/25	109	82.50	12.1	81.74	83.00	96.9	1,714	5.65%	大買/
2021/01/22	0.1	75.90	0	0.00	75.50	0.1	1,640	0.01%
2021/01/21	6	73.67	0	0.00	73.80	6	1,654	0.36%
2021/01/18	0	0.00	1	74.10	73.90	-1	1,844	-0.05%
2021/01/15	1	75.30	0	0.00	75.50	1	1,875	0.05%
2021/01/12	2	75.80	6	75.48	75.50	-4	1,885	-0.21%
2021/01/11	0	0.00	1	76.00	75.80	-1	1,875	-0.05%
2021/01/08	2	75.20	11.2	76.83	75.40	-9.2	1,876	-0.49%
2021/01/07	24.2	76.65	14	76.47	77.00	10.2	1,845	0.55%
2021/01/04	1	75.30	1	75.60	75.90	0	1,801	0.00%
2020/12/30	1	75.80	1	76.40	76.20	0	1,792	0.00%
2020/12/29	0	0.00	1	75.40	75.50	-1	1,787	-0.06%
2020/12/28	0	0.00	1	76.00	76.00	-1	1,788	-0.06%
2020/12/22	2	76.10	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	3	75.70	76.90	-3	1,771	-0.17%
2020/12/15	0	0.00	4	78.08	78.80	-4	1,706	-0.23%
2020/12/11	2	75.95	1	76.20	76.40	1	1,659	0.06%
2020/12/10	0	0.00	1	76.50	76.50	-1	1,635	-0.06%
2020/12/09	0	0.00	4	77.60	78.10	-4	1,620	-0.25%
2020/12/07	0	0.00	0.4	77.29	77.60	-0.4	1,597	-0.02%
2020/12/04	1.4	76.20	2	76.80	76.40	-0.7	1,580	-0.04%
2020/12/03	0	0.00	9	76.40	76.00	-9	1,564	-0.58%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/12/01	2	78.35	8.1	77.40	78.00	-6.1	1,529	-0.40%
2020/11/30	3	77.60	2.1	77.22	77.30	0.9	1,504	0.06%
2020/11/27	1.2	75.93	4	75.50	76.00	-2.9	1,476	-0.19%
2020/11/26	44	75.83	44	75.37	75.50	0	1,463	0.00%
2020/11/25	2	74.10	68.4	73.62	74.20	-66.4	1,424	-4.66%
2020/11/24	5.4	74.55	3	74.03	73.70	2.4	1,407	0.17%
2020/11/23	2	73.70	1.2	73.28	72.80	0.9	1,386	0.06%
2020/11/20	1.2	73.66	0.1	74.50	73.40	1.1	1,348	0.08%
2020/11/19	15.1	73.71	6.2	74.89	75.00	8.9	1,299	0.68%
2020/11/18	2.2	69.24	37	70.58	71.60	-34.8	1,200	-2.90%
2020/11/17	0	0.00	0	69.50	69.10	0	1,198	0.00%
2020/11/16	65	69.25	2.4	69.04	69.70	62.6	1,194	5.24%
2020/11/13	70.5	67.11	8.1	67.16	66.70	62.4	1,140	5.47%
2020/11/12	0	0.00	0.1	64.50	64.70	-0.1	1,063	-0.01%
2020/11/11	0.2	64.40	0	0.00	64.60	0.2	1,076	0.01%
2020/11/10	0	0.00	90	63.69	63.60	-90	1,092	-8.23%
2020/11/06	0	0.00	8	64.60	63.80	-8	1,082	-0.74%
2020/11/05	0	0.00	0.1	64.50	64.40	-0.1	1,077	-0.01%
2020/11/04	1	64.39	12	63.78	64.10	-11	1,083	-1.01%
2020/11/03	0	0.00	7.1	63.66	63.30	-7.1	1,076	-0.66%
2020/11/02	1.1	63.43	3	63.40	63.40	-1.9	1,080	-0.18%
2020/10/30	50	64.82	35	65.99	63.70	15	1,085	1.38%
2020/10/29	2	64.90	2.1	65.43	65.70	-0.1	988	-0.01%
2020/10/28	2.1	64.63	3.2	64.27	64.50	-1.1	951	-0.11%
2020/10/27	45.1	63.41	14	63.95	64.40	31.1	916	3.39%
2020/10/26	6.1	64.98	2	64.25	64.50	4.1	876	0.46%
2020/10/23	1	60.90	6	60.77	61.30	-5	739	-0.68%
2020/10/22	3	60.07	2	59.75	58.90	1	698	0.14%
2020/10/19	70	58.39	0	0.00	58.60	70	657	10.65%
2020/10/12	0	0.00	1	57.00	57.10	-1	645	-0.15%
2020/09/30	1	55.70	0	0.00	55.90	1	662	0.15%
2020/09/24	2	56.00	0	0.00	55.70	2	690	0.29%
2020/09/17	0	0.00	1	58.30	58.10	-1	755	-0.13%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.60	0	0.00	56.60	1	765	0.13%
2020/08/24	2	56.80	0	0.00	56.90	2	831	0.24%
2020/08/21	3	56.97	100	57.00	56.80	-97	821	-11.81%
2020/08/20	1	59.00	0	0.00	57.20	1	791	0.13%
2020/08/19	0	0.00	15	60.70	60.50	-15	762	-1.97%
2020/08/18	15	60.90	0	0.00	60.80	15	760	1.97%
2020/08/17	0	0.00	1	61.20	62.00	-1	751	-0.13%
2020/08/14	50	60.20	0	0.00	60.10	50	730	6.85%
2020/08/13	50	59.36	0	0.00	59.30	50	701	7.12%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/11	2	57.50	0	0.00	58.10	2	701	0.29%
2020/08/06	1	57.20	1	58.00	57.00	0	678	0.00%
2020/08/05	0	0.00	3	57.00	57.60	-3	666	-0.45%
2020/08/04	0	0.00	2	55.40	56.10	-2	651	-0.31%
2020/07/30	0	0.00	3	55.23	54.90	-3	633	-0.47%
2020/07/29	0	0.00	3	55.00	55.00	-3	632	-0.47%
2020/07/28	0	0.00	5	54.80	54.60	-5	640	-0.78%
2020/07/24	1	55.20	0	0.00	54.70	1	637	0.16%
2020/07/08	0	0.00	1	54.50	54.20	-1	616	-0.16%
2020/07/07	1	54.30	0	0.00	54.10	1	616	0.16%
2020/07/03	23	53.86	0	0.00	53.90	23	615	3.74%
2020/07/02	4	54.30	0	0.00	54.60	4	599	0.67%
2020/07/01	0	0.00	23	56.89	56.90	-23	573	-4.01%
2020/06/29	0	0.00	4	56.35	56.40	-4	523	-0.76%
2020/06/24	0	0.00	90	56.21	56.30	-90	518	-17.35%
2020/06/23	0	0.00	80	55.98	56.00	-80	517	-15.47%
2020/06/22	0	0.00	95	56.13	56.10	-95	520	-18.27%
2020/06/19	0	0.00	100	56.13	55.70	-100	520	-19.21%
2020/06/09	0	0.00	151	55.67	55.70	-151	502	-30.08%	大賣/鉅額交易
2020/06/08	0	0.00	168	56.53	56.70	-168	481	-34.86%	大賣/鉅額交易
2020/06/05	0	0.00	130	56.01	56.20	-130	471	-27.59%	大賣/鉅額交易
2020/06/04	5	55.50	678	55.65	55.60	-673	465	-144.58%	大賣/鉅額交易
2020/06/03	3	55.80	506	55.98	56.10	-503	455	-110.52%	大賣/鉅額交易
2020/06/02	0	0.00	76	55.96	56.00	-76	435	-17.46%
2020/05/29	1	55.20	178	56.07	55.20	-177	424	-41.72%	大賣/鉅額交易
2020/05/22	0	0.00	193	55.28	55.40	-193	405	-47.63%	大賣/鉅額交易
2020/05/21	0	0.00	210	55.40	55.30	-210	398	-52.63%	大賣/鉅額交易
2020/05/04	1	52.90	0	0.00	52.70	1	367	0.27%
2020/04/30	0	0.00	55	54.17	54.40	-55	357	-15.36%
2020/04/09	0	0.00	1	49.55	49.45	-1	381	-0.26%
2020/03/25	0	0.00	10	46.93	48.00	-10	347	-2.88%
2020/03/17	1	46.80	0	0.00	46.70	1	334	0.30%
2020/03/16	0	0.00	3	48.83	48.15	-3	331	-0.91%
2020/03/13	6	47.88	0	0.00	49.35	6	327	1.83%
2020/03/09	1	53.50	0.1	53.10	53.10	0.9	300	0.31%
2020/03/04	0.1	55.10	0	0.00	55.10	0.1	290	0.03%
2020/02/14	0	0.00	2	55.80	55.50	-2	312	-0.64%
2020/02/03	3	54.57	0	0.00	55.00	3	281	1.07%
2020/01/30	12	55.68	0	0.00	55.40	12	269	4.45%
2019/12/31	0	0.00	64	56.51	56.50	-64	196	-32.56%
2019/12/27	15	57.30	0	0.00	57.30	15	188	7.95%
2019/12/16	0	0.00	74	57.94	58.00	-74	188	-39.18%
2019/12/13	0	0.00	48	57.76	57.70	-48	179	-26.73%
2019/12/12	0	0.00	4	57.75	57.90	-4	175	-2.27%
2019/12/11	0	0.00	2	57.00	57.20	-2	170	-1.17%
2019/12/10	0	0.00	3	56.80	56.60	-3	168	-1.78%
2019/11/28	0	0.00	1	58.00	57.50	-1	153	-0.65%
2019/11/27	0	0.00	2	57.65	57.50	-2	151	-1.32%
2019/11/25	0	0.00	2	58.00	57.70	-2	146	-1.37%
2019/11/22	0	0.00	4	57.25	57.40	-4	142	-2.81%
2019/11/20	0	0.00	1	56.60	56.60	-1	132	-0.76%
2019/11/15	0	0.00	6	55.93	55.90	-6	123	-4.87%
2019/11/14	0	0.00	7	55.09	55.40	-7	118	-5.89%
2019/11/13	0	0.00	2	54.10	54.00	-2	113	-1.77%
2019/11/07	0	0.00	15	54.13	54.20	-15	118	-12.68%
2019/11/06	0	0.00	45	54.46	54.50	-45	116	-38.66%
2019/11/05	0	0.00	37	54.43	54.50	-37	115	-32.15%
2019/11/04	0	0.00	35	54.27	54.40	-35	116	-29.96%
2019/10/16	0	0.00	1	53.70	53.80	-1	159	-0.63%
2019/10/09	0	0.00	18	52.66	52.60	-18	160	-11.19%
2019/10/08	0	0.00	20	52.60	52.50	-20	163	-12.25%
2019/10/07	3	52.60	41	52.62	52.60	-38	163	-23.20%
2019/10/04	6	52.48	26	52.50	52.60	-20	165	-12.06%
2019/10/03	3	52.40	28	52.50	52.60	-25	166	-15.03%
2019/10/02	0	0.00	23	52.59	52.70	-23	168	-13.66%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/08/27	10	52.92	0	0.00	52.80	10	217	4.61%
2019/08/22	4	53.70	0	0.00	53.90	4	220	1.81%
2019/08/21	6	53.70	0	0.00	54.00	6	220	2.73%
2019/08/19	1	53.90	0	0.00	53.90	1	219	0.45%
2019/08/15	0	0.00	2	53.60	53.80	-2	218	-0.91%
2019/08/14	0	0.00	1	54.20	54.10	-1	218	-0.46%
2019/08/05	0	0.00	1	53.60	53.20	-1	219	-0.45%
2019/08/02	0	0.00	2	54.00	53.70	-2	218	-0.92%
2019/08/01	10	54.80	7	54.51	54.90	3	213	1.40%
2019/07/29	0	0.00	1	54.10	54.00	-1	190	-0.53%
2019/07/26	0	0.00	1	54.10	53.70	-1	189	-0.53%
2019/07/24	1	53.60	0	0.00	53.90	1	186	0.54%
2019/07/23	0	0.00	1	53.50	53.50	-1	187	-0.53%
2019/07/19	1	54.20	2	53.95	54.20	-1	186	-0.54%
2019/07/18	0	0.00	2	53.45	53.10	-2	179	-1.11%
2019/07/15	0	0.00	5	53.00	53.20	-5	172	-2.89%
2019/06/20	10	54.50	0	0.00	54.60	10	135	7.35%
2019/05/02	1	54.30	0	0.00	54.10	1	144	0.69%
2019/02/15	0	0.00	1	51.50	51.20	-1	121	-0.82%
2019/01/28	1	50.70	0	0.00	50.50	1	122	0.81%
2018/12/24	10	49.70	0	0.00	49.80	10	158	6.32%
2018/12/10	1	50.70	1	50.50	50.40	0	168	0.00%
2018/11/14	0	0.00	2	52.30	52.80	-2	155	-1.29%
2018/11/13	0	0.00	3	51.60	51.60	-3	155	-1.93%
2018/11/12	0	0.00	2	52.50	52.10	-2	156	-1.28%
2018/11/09	0	0.00	6	51.25	51.20	-6	156	-3.83%
2018/11/01	5	48.85	0	0.00	49.00	5	165	3.02%
2018/10/24	2	49.10	0	0.00	49.60	2	165	1.21%
2018/10/23	3	49.73	0	0.00	49.50	3	163	1.83%
2018/10/22	2	50.20	0	0.00	50.20	2	161	1.24%
2018/10/05	5	53.50	0	0.00	53.70	5	154	3.24%
2018/10/04	5	54.00	0	0.00	54.20	5	154	3.25%
2018/09/27	4	54.45	0	0.00	54.40	4	160	2.49%
2018/09/21	2	54.25	0	0.00	55.20	2	163	1.22%
2018/09/20	4	54.58	0	0.00	54.50	4	165	2.42%
2018/09/18	1	54.80	0	0.00	55.00	1	175	0.57%
2018/09/12	4	54.45	0	0.00	55.00	4	178	2.24%
2018/09/10	0	0.00	2	55.95	54.90	-2	182	-1.09%
2018/09/07	0	0.00	2	56.45	55.80	-2	180	-1.11%
2018/09/06	0	0.00	2	55.90	56.00	-2	181	-1.10%
2018/09/04	0	0.00	1	56.30	56.20	-1	187	-0.53%
2018/09/03	0	0.00	4	55.73	55.80	-4	191	-2.09%
2018/08/21	0	0.00	4	55.35	55.30	-4	213	-1.87%
2018/08/20	1	55.50	3	55.47	55.40	-2	214	-0.93%
2018/08/13	0	0.00	1	54.60	54.70	-1	208	-0.48%
2018/08/01	0	0.00	1	54.30	54.40	-1	254	-0.39%
2018/07/30	0	0.00	2	53.45	53.50	-2	255	-0.78%
2018/07/24	1	53.50	0	0.00	53.50	1	256	0.39%
2018/07/19	1	53.20	0	0.00	53.30	1	260	0.38%
2018/07/18	0	0.00	2	53.30	53.50	-2	269	-0.74%
2018/06/29	0	0.00	1	53.20	53.20	-1	311	-0.32%
2018/06/26	5	55.60	0	0.00	55.90	5	296	1.69%
2018/06/20	0	0.00	2	56.90	56.60	-2	321	-0.62%
2018/06/12	2	56.90	0	0.00	56.90	2	331	0.60%
2018/06/06	2	57.10	0	0.00	56.90	2	345	0.58%
2018/05/25	0	0.00	2	55.20	55.30	-2	370	-0.54%
2018/05/18	0	0.00	4	55.65	55.60	-4	384	-1.04%
2018/05/17	0	0.00	1	55.90	55.70	-1	386	-0.26%
2018/05/16	1	55.00	0	0.00	55.70	1	391	0.26%
2018/05/15	9	54.64	5	55.12	55.20	4	391	1.02%
2018/05/10	0	0.00	3	57.87	57.60	-3	372	-0.81%
2018/05/09	0	0.00	1	56.50	56.30	-1	365	-0.27%
2018/04/25	0	0.00	2	55.45	56.20	-2	391	-0.51%
2018/04/24	2	54.25	0	0.00	55.00	2	392	0.51%
2018/04/23	2	55.85	2	55.55	55.20	0	385	0.00%
2018/04/19	1	57.50	0	0.00	56.80	1	385	0.26%
2018/03/23	1	58.00	0	0.00	58.00	1	364	0.27%
2018/03/21	1	60.00	0	0.00	59.70	1	363	0.28%
2018/03/20	0	0.00	4	59.55	59.40	-4	371	-1.08%
2018/03/13	0	0.00	4	58.88	58.90	-4	383	-1.04%
2018/03/07	0	0.00	6	57.47	57.20	-6	423	-1.42%
2018/03/05	6	56.55	0	0.00	56.60	6	444	1.35%
2018/02/06	2	54.00	0	0.00	52.80	2	525	0.38%
2018/01/31	0	0.00	2	57.40	57.20	-2	541	-0.37%
2018/01/30	0	0.00	1	57.50	57.50	-1	544	-0.18%
2018/01/25	2	56.60	0	0.00	56.50	2	570	0.35%
2018/01/24	3	56.70	5	56.66	56.90	-2	566	-0.35%
2018/01/23	0	0.00	1	57.10	57.00	-1	561	-0.18%
2018/01/19	0	0.00	3	57.70	57.80	-3	551	-0.54%
2018/01/18	0	0.00	1	57.70	57.70	-1	551	-0.18%
2018/01/17	1	57.10	1	57.10	57.30	0	548	0.00%
2018/01/16	0	0.00	1	57.50	57.40	-1	546	-0.18%
2018/01/15	7	56.39	0	0.00	56.50	7	538	1.30%
2018/01/04	1	56.40	0	0.00	56.50	1	536	0.19%