華立 (3010)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	124.50	0	0.00	124.50	1	2,083	0.05%
2024/04/18	0	0.00	1	125.50	126.00	-1	1,961	-0.05%
2024/04/17	1	126.00	1	124.00	126.00	0	1,941	0.00%
2024/04/16	2	122.50	1	121.00	121.50	1	1,913	0.05%
2024/04/15	5	129.20	4	128.00	128.50	1	1,854	0.05%
2024/04/12	0	0.00	5	127.50	129.50	-5	1,818	-0.27%
2024/04/11	1	127.00	1	128.00	126.50	0	1,794	0.00%
2024/04/09	1	130.50	7	127.43	127.00	-6	1,738	-0.35%
2024/04/08	8	128.94	1	130.00	129.50	7	1,638	0.43%
2024/04/03	3	128.67	4	127.50	128.00	-1	1,564	-0.06%
2024/04/02	6	128.33	1	130.50	130.50	5	1,411	0.35%
2024/04/01	4	117.75	14	113.82	119.00	-10	1,175	-0.85%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/26	13	110.00	0	0.00	110.50	13	1,086	1.20%
2024/03/25	0	0.00	30	113.00	113.50	-30	1,061	-2.83%
2024/03/20	1	110.50	0	0.00	111.00	1	1,006	0.10%
2024/03/15	0	0.00	1	107.00	107.00	-1	948	-0.11%
2024/03/12	31	110.98	0	0.00	111.50	31	840	3.69%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	0	0.00	5	110.60	111.50	-5	822	-0.61%
2024/03/07	1	114.50	1	112.50	112.50	0	792	0.00%
2024/03/06	3	114.17	1	112.50	114.50	2	758	0.26%
2024/03/04	3	111.83	0	0.00	111.00	3	695	0.43%
2024/03/01	0	112.00	0	0.00	110.50	0	662	0.00%
2024/02/27	0	112.00	0	0.00	113.00	0	605	0.00%
2024/02/26	0	112.50	0	0.00	113.00	0	543	0.00%
2024/02/23	0	0.00	1.5	109.65	109.00	-1.5	496	-0.31%
2024/02/22	0	0.00	4	108.00	108.00	-4	462	-0.87%
2024/02/16	1	105.00	0	0.00	107.00	1	427	0.23%
2024/02/15	2	103.00	0	0.00	104.50	2	396	0.50%
2023/12/12	1	98.10	0	0.00	98.80	1	399	0.25%
2023/12/05	0	98.80	0	0.00	98.90	0	416	0.00%
2023/12/01	0	0.00	1	100.50	101.00	-1	426	-0.23%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/27	0	0.00	1	100.00	99.60	-1	434	-0.23%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/15	0	0.00	1	100.50	100.00	-1	462	-0.22%
2023/11/14	1	101.00	0	0.00	100.50	1	454	0.22%
2023/08/30	1	91.30	1	91.70	91.70	0	549	0.00%
2023/08/25	0	0.00	1	88.50	88.20	-1	512	-0.20%
2023/08/11	0	0.00	3	87.50	88.00	-3	495	-0.61%
2023/08/08	2	80.00	0	0.00	80.00	2	447	0.45%
2023/07/05	1	81.90	0	0.00	81.70	1	480	0.21%
2023/06/12	3	88.40	0	0.00	88.00	3	340	0.88%
2023/05/29	0.5	86.90	0	0.00	86.30	0.5	324	0.15%
2023/05/24	0	0.00	1	86.20	86.40	-1	321	-0.31%
2023/05/23	0	0.00	1	85.20	85.60	-1	321	-0.31%
2023/05/22	2	85.20	0	0.00	85.10	2	320	0.62%
2023/05/17	1	82.70	0	0.00	83.80	1	316	0.32%
2023/05/16	1	82.70	0	0.00	82.60	1	309	0.32%
2023/05/03	0.5	86.90	0	0.00	86.80	0.5	278	0.18%
2023/03/30	1	87.90	0	0.00	87.80	1	224	0.45%
2023/03/01	0	88.00	0	0.00	86.90	0	189	0.00%
2023/02/14	0	0.00	1	86.50	86.20	-1	180	-0.55%
2023/01/13	2	86.10	0	0.00	86.00	2	153	1.30%
2022/12/28	0	0.00	1	84.90	84.30	-1	173	-0.57%
2022/12/26	1	85.60	0	0.00	85.60	1	175	0.57%
2022/10/07	0	0.00	0	88.00	85.70	0	235	0.00%
2022/10/05	5	86.40	5	86.80	86.50	0	243	0.00%
2022/09/28	0	0.00	2	83.30	82.10	-2	263	-0.76%
2022/09/12	0	0.00	1	92.20	92.00	-1	373	-0.27%
2022/09/07	0	90.50	0	0.00	89.70	0	393	0.00%
2022/08/31	1	91.10	0	0.00	91.30	1	396	0.25%
2022/06/27	1	89.90	0	0.00	90.00	1	492	0.20%
2022/06/23	1	95.90	0	0.00	95.60	1	470	0.21%
2022/06/16	0	0.00	2	101.00	101.00	-2	483	-0.41%
2022/06/15	3	102.50	1	102.00	102.00	2	488	0.41%
2022/05/27	5	101.50	5	101.50	101.00	0	608	0.00%
2022/05/05	0	0.00	1	104.50	104.50	-1	1,163	-0.09%
2022/05/03	1	103.50	0	0.00	103.50	1	1,184	0.08%
2022/04/29	0	104.50	1	104.00	104.50	-1	1,196	-0.08%
2022/04/08	1	107.00	0	0.00	107.00	1	1,430	0.07%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/14	1	109.00	0	0.00	107.50	1	1,813	0.06%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/02/21	2	108.25	1	107.50	108.00	1	1,707	0.06%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/16	13	112.62	12	111.17	111.50	1	1,612	0.06%
2022/02/15	1	108.00	7.2	108.22	113.50	-6.2	1,464	-0.42%
2022/02/14	5	103.50	0	0.00	103.50	5	1,340	0.37%
2022/02/11	0	0.00	10	108.00	106.00	-10	1,335	-0.75%
2022/01/17	1	106.00	1	107.00	107.50	0	1,292	0.00%
2022/01/12	0	0.00	1.2	104.00	104.00	-1.2	1,235	-0.10%
2022/01/10	0	0.00	18	105.31	104.00	-18	1,218	-1.48%
2022/01/07	1	107.00	6	104.42	104.00	-5	1,206	-0.41%
2022/01/06	1	109.00	1	108.50	108.00	0	1,176	0.00%
2022/01/05	1	109.50	0	0.00	111.50	1	1,150	0.09%
2022/01/03	0	0.00	2	107.25	107.00	-2	1,091	-0.18%
2021/12/30	2	107.75	2	107.25	107.00	0	1,063	0.00%
2021/12/29	5	105.70	2	106.00	109.00	3	1,048	0.29%
2021/12/28	10	106.75	0	0.00	108.00	10	1,028	0.97%
2021/12/27	12.2	108.80	0	0.00	108.50	12.2	988	1.23%
2021/12/24	9	103.44	0	0.00	104.50	9	933	0.96%
2021/12/23	3	101.50	1	103.00	104.50	2	893	0.22%
2021/12/22	1.1	97.00	6	97.30	99.80	-4.9	808	-0.61%
2021/12/21	1	97.70	0	0.00	95.60	1	748	0.13%
2021/12/20	2	96.90	1	96.40	97.30	1	727	0.14%
2021/12/17	2.1	91.32	0	0.00	93.90	2.1	664	0.32%
2021/12/14	0	0.00	1	88.90	88.70	-1	610	-0.16%
2021/12/09	0.3	90.30	0	0.00	90.30	0.3	623	0.05%
2021/12/08	0.4	90.20	0	0.00	90.30	0.4	622	0.07%
2021/12/07	0.2	90.00	0	0.00	89.90	0.2	620	0.03%
2021/12/02	0	0.00	0	89.80	89.40	0	640	0.00%
2021/11/29	0	0.00	1	86.30	86.70	-1	660	-0.15%
2021/11/22	0	0.00	0	89.50	90.10	0	721	-0.01%
2021/11/19	1	89.50	1	89.60	89.80	0	716	0.00%
2021/11/18	1	89.40	0	0.00	89.30	1	710	0.14%
2021/11/16	0	0.00	2	89.10	89.00	-2	708	-0.28%
2021/11/12	0	0.00	1	87.70	88.90	-1	720	-0.14%
2021/10/28	0	0.00	2	84.05	84.40	-2	731	-0.27%
2021/09/23	2	81.50	0	0.00	81.80	2	977	0.20%
2021/09/22	0	0.00	26	81.61	81.10	-26	979	-2.65%
2021/09/08	0	0.00	1	84.10	83.60	-1	972	-0.10%
2021/09/06	23	86.03	0	0.00	85.00	23	959	2.40%
2021/09/01	0	0.00	1	88.90	89.30	-1	924	-0.11%
2021/08/30	2	88.85	0	0.00	88.80	2	873	0.23%
2021/08/26	0	0.00	1	87.40	88.30	-1	854	-0.12%
2021/08/17	1	84.00	0	0.00	84.00	1	821	0.12%
2021/08/06	1	91.90	0	0.00	91.40	1	782	0.13%
2021/08/05	1	92.30	0	0.00	92.50	1	804	0.12%
2021/07/30	1	88.00	1	88.40	88.70	0	904	0.00%
2021/07/22	0	0.00	1	87.00	86.00	-1	1,004	-0.10%
2021/07/19	0	0.00	1	86.60	88.00	-1	1,026	-0.10%
2021/07/16	0	0.00	1.5	86.37	86.50	-1.5	1,032	-0.15%
2021/07/15	0.3	85.88	0	0.00	86.20	0.3	1,042	0.03%
2021/07/13	3	88.00	2	85.95	85.20	1	1,061	0.09%
2021/07/12	1.2	85.95	3	86.60	87.10	-1.8	1,026	-0.18%
2021/07/08	0	0.00	1	83.40	83.70	-1	1,004	-0.10%
2021/07/06	1	83.50	0	0.00	83.30	1	1,039	0.10%
2021/07/01	0	0.00	2	81.70	81.20	-2	1,068	-0.19%
2021/06/30	2	82.70	0	0.00	82.30	2	1,084	0.18%
2021/06/29	0	0.00	3	81.40	81.40	-3	1,113	-0.27%
2021/06/23	0	0.00	1	79.90	80.50	-1	1,229	-0.08%
2021/06/18	1	80.00	0	0.00	80.00	1	1,379	0.07%
2021/06/17	0	0.00	1	79.40	79.50	-1	1,384	-0.07%
2021/06/09	2	78.80	0	0.00	78.80	2	1,444	0.14%
2021/06/08	0	0.00	3	78.00	77.70	-3	1,447	-0.21%
2021/06/07	0	0.00	2	76.85	77.70	-2	1,456	-0.14%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/28	2	77.40	0	0.00	77.20	2	1,487	0.13%
2021/05/26	0	0.00	4	76.70	77.10	-4	1,511	-0.26%
2021/05/25	0	0.00	1	77.30	77.10	-1	1,526	-0.07%
2021/05/24	2	75.70	0	0.00	76.00	2	1,542	0.13%
2021/05/21	2	75.65	0	0.00	76.20	2	1,568	0.13%
2021/05/20	0	0.00	2	76.30	75.60	-2	1,587	-0.13%
2021/05/17	0	0.00	2	71.30	71.60	-2	1,655	-0.12%
2021/05/14	0	0.00	2	74.55	74.90	-2	1,668	-0.12%
2021/05/13	1	74.90	9	74.49	73.90	-8	1,660	-0.48%
2021/05/12	0	0.00	5.3	77.38	75.50	-5.3	1,641	-0.32%
2021/05/11	4	76.13	15	76.67	76.10	-11	1,599	-0.69%
2021/05/07	2.3	79.71	0	0.00	80.00	2.3	1,569	0.14%
2021/05/06	3	79.30	17	78.36	78.50	-14	1,585	-0.88%
2021/05/05	0	0.00	8.3	79.89	79.50	-8.3	1,591	-0.52%
2021/05/04	39	81.20	3	80.10	80.10	36	1,699	2.12%
2021/05/03	4	82.70	7	82.37	82.20	-3	1,839	-0.16%
2021/04/29	1	83.10	1	82.40	82.40	0	1,831	0.00%
2021/04/28	0.3	82.47	0	0.00	82.40	0.3	1,818	0.02%
2021/04/27	0	0.00	1	82.20	82.10	-1	1,817	-0.06%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/23	0	0.00	8	80.15	80.70	-8	1,797	-0.45%
2021/04/22	10	80.17	0	0.00	80.00	10	1,803	0.55%
2021/04/21	1	81.60	0.5	81.20	81.30	0.5	1,785	0.03%
2021/04/19	0	0.00	0.5	81.00	81.10	-0.5	1,776	-0.03%
2021/04/15	3	80.90	0	0.00	81.20	3	1,766	0.17%
2021/04/14	0	0.00	0.2	80.32	80.30	-0.2	1,772	-0.01%
2021/04/12	0	0.00	1.8	82.81	82.50	-1.8	1,746	-0.10%
2021/04/08	0	0.00	5	83.92	83.80	-5	1,719	-0.29%
2021/04/07	0	0.00	3	82.83	83.30	-3	1,700	-0.18%
2021/04/06	0	0.00	4	83.28	82.70	-4	1,691	-0.24%
2021/04/01	2	83.60	0	0.00	83.70	2	1,671	0.12%
2021/03/30	0	0.00	3	81.63	81.80	-3	1,618	-0.19%
2021/03/29	4	81.90	0	0.00	81.90	4	1,611	0.25%
2021/03/26	4	85.80	0	0.00	85.40	4	1,551	0.26%
2021/03/25	1	83.80	0	0.00	83.70	1	1,539	0.06%
2021/03/24	1	86.00	1	84.90	85.40	0	1,526	0.00%
2021/03/23	3	83.30	3	83.73	83.10	0	1,454	0.00%
2021/03/18	0	0.00	2	81.90	82.00	-2	1,469	-0.14%
2021/03/17	0.7	80.79	2	81.80	81.80	-1.3	1,482	-0.09%
2021/03/16	1.3	80.46	0	0.00	80.40	1.3	1,470	0.09%
2021/03/15	1	79.40	0	0.00	79.40	1	1,474	0.07%
2021/03/10	1	79.30	0.2	79.35	79.40	0.8	1,511	0.05%
2021/03/09	0.2	78.70	1	78.50	78.70	-0.8	1,542	-0.05%
2021/03/05	0	0.00	1	77.78	77.80	-1	1,571	-0.06%
2021/03/02	3	80.57	1	80.00	78.60	2	1,639	0.12%
2021/02/25	1	80.40	0	0.00	81.30	1	1,658	0.06%
2021/02/24	0.5	80.70	2	81.50	80.50	-1.5	1,682	-0.09%
2021/02/23	1.5	81.22	0	0.00	80.80	1.5	1,711	0.09%
2021/02/22	2.2	79.85	0	0.00	79.80	2.2	1,792	0.12%
2021/02/19	2.3	79.39	0	0.00	79.30	2.3	1,806	0.13%
2021/02/18	0.9	78.76	1	80.10	80.20	-0.1	1,815	0.00%
2021/02/17	3.6	76.08	1	76.60	77.80	2.6	1,837	0.14%
2021/02/05	2	75.25	0	0.00	75.20	2	1,900	0.11%
2021/02/04	2	74.30	0	0.00	74.40	2	1,875	0.11%
2021/02/02	0	75.00	0	0.00	75.10	0	1,879	0.00%
2021/02/01	1	74.60	0	0.00	74.60	1	1,890	0.05%
2021/01/29	1	76.50	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	76.30	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	79.40	2	78.70	78.30	-1	1,853	-0.05%
2021/01/26	3	80.03	4	80.30	78.30	-1	1,827	-0.05%
2021/01/25	13	80.58	12	80.71	83.00	1	1,714	0.06%
2021/01/21	0	0.00	0	74.50	73.80	0	1,654	0.00%
2021/01/20	0	0.00	2	74.00	73.20	-2	1,683	-0.12%
2021/01/14	3	76.60	0	0.00	77.00	3	1,900	0.16%
2021/01/13	5	76.60	0	0.00	76.20	5	1,895	0.26%
2021/01/12	0	0.00	8	75.68	75.50	-8	1,885	-0.42%
2021/01/08	0	0.00	1	75.30	75.40	-1	1,876	-0.05%
2021/01/07	0	0.00	1	77.00	77.00	-1	1,845	-0.05%
2021/01/05	0	0.00	2	75.20	74.90	-2	1,813	-0.11%
2021/01/04	5	75.40	5	75.54	75.90	0	1,801	0.00%
2020/12/29	0	0.00	3	75.63	75.50	-3	1,787	-0.17%
2020/12/28	0	0.00	1	76.00	76.00	-1	1,788	-0.06%
2020/12/23	1	74.90	0	0.00	75.10	1	1,782	0.06%
2020/12/22	1	75.60	1	74.60	74.60	0	1,776	0.00%
2020/12/16	1	79.60	1	78.90	78.70	0	1,723	0.00%
2020/12/15	7	78.13	1	77.60	78.80	6	1,706	0.35%
2020/12/10	1	77.20	0	0.00	76.50	1	1,635	0.06%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/12/08	1	78.20	1	77.60	78.00	0	1,611	0.00%
2020/12/07	2	77.60	2	77.30	77.60	0	1,597	0.00%
2020/12/04	3	76.70	9	76.37	76.40	-6	1,580	-0.38%
2020/12/03	0	0.00	8	77.18	76.00	-8	1,564	-0.51%
2020/12/01	0	0.00	4	76.90	78.00	-4	1,529	-0.26%
2020/11/30	2	77.20	0	0.00	77.30	2	1,504	0.13%
2020/11/27	0	0.00	1	75.70	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	2	75.60	75.50	-2	1,463	-0.14%
2020/11/25	1	73.80	0	0.00	74.20	1	1,424	0.07%
2020/11/24	1	74.60	10	73.05	73.70	-9	1,407	-0.64%
2020/11/23	0	0.00	1	73.10	72.80	-1	1,386	-0.07%
2020/11/20	11	74.18	0	0.00	73.40	11	1,348	0.82%
2020/11/19	26	74.67	57.2	74.30	75.00	-31.2	1,299	-2.40%
2020/11/18	19	71.62	11	71.05	71.60	8	1,200	0.67%
2020/11/17	3	69.23	4	69.18	69.10	-1	1,198	-0.08%
2020/11/16	2	68.20	13	68.80	69.70	-11	1,194	-0.92%
2020/11/13	3	68.03	11	66.95	66.70	-8	1,140	-0.70%
2020/11/11	0	0.00	1	64.60	64.60	-1	1,076	-0.09%
2020/11/10	0	0.00	1	63.70	63.60	-1	1,092	-0.09%
2020/11/09	1	63.90	3	64.10	64.30	-2	1,090	-0.18%
2020/11/03	1	63.40	0	0.00	63.30	1	1,076	0.09%
2020/11/02	1	63.70	0	0.00	63.40	1	1,080	0.09%
2020/10/30	14	64.28	12	66.85	63.70	2	1,085	0.18%
2020/10/27	4	63.38	0	0.00	64.40	4	916	0.44%
2020/10/26	0	0.00	20	63.30	64.50	-20	876	-2.28%
2020/10/22	4	59.70	11	59.95	58.90	-7	698	-1.00%
2020/10/14	3	58.47	0	0.00	58.10	3	650	0.46%
2020/10/12	0	0.00	1	57.00	57.10	-1	645	-0.15%
2020/09/23	0	0.00	2	56.70	56.70	-2	708	-0.28%
2020/09/21	1	57.70	0	0.00	57.60	1	754	0.13%
2020/09/18	1	58.60	0	0.00	58.50	1	752	0.13%
2020/09/17	3	58.27	1	58.10	58.10	2	755	0.26%
2020/09/14	6	57.10	0	0.00	57.10	6	758	0.79%
2020/09/09	0	0.00	5	56.66	56.90	-5	755	-0.66%
2020/09/03	2	56.50	0	0.00	56.60	2	765	0.26%
2020/09/01	0	0.00	2	56.30	56.40	-2	794	-0.25%
2020/08/26	0	0.00	1	57.20	57.00	-1	824	-0.12%
2020/08/25	1	57.50	0	0.00	57.10	1	828	0.12%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/19	5	61.50	0	0.00	60.50	5	762	0.66%
2020/08/14	6	59.70	1	60.10	60.10	5	730	0.68%
2020/08/11	0	0.00	6	58.22	58.10	-6	701	-0.86%
2020/08/10	17	58.91	0	0.00	58.50	17	698	2.43%
2020/08/05	0	0.00	1	57.10	57.60	-1	666	-0.15%
2020/07/31	0	0.00	1	54.60	54.70	-1	632	-0.16%
2020/07/30	1	54.90	0	0.00	54.90	1	633	0.16%
2020/07/27	1	54.50	0	0.00	54.30	1	639	0.16%
2020/07/24	2	54.75	0	0.00	54.70	2	637	0.31%
2020/07/17	1	54.80	0	0.00	54.90	1	627	0.16%
2020/07/16	0	0.00	1	55.00	55.10	-1	630	-0.16%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/10	3	54.53	0	0.00	54.60	3	625	0.48%
2020/07/09	1	55.40	0	0.00	55.10	1	625	0.16%
2020/07/08	1	54.00	0	0.00	54.20	1	616	0.16%
2020/07/02	0	0.00	2	54.50	54.60	-2	599	-0.33%
2020/07/01	3	56.80	0	0.00	56.90	3	573	0.52%
2020/05/27	0	0.00	1	56.50	56.50	-1	419	-0.24%
2020/05/25	1	56.00	0	0.00	56.80	1	414	0.24%
2020/03/18	1	46.60	0	0.00	45.85	1	334	0.30%
2020/03/10	0	0.00	5	52.42	53.60	-5	300	-1.66%
2020/03/05	5	55.50	0	0.00	55.50	5	287	1.74%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2019/12/18	0	0.00	3	57.70	57.60	-3	193	-1.55%
2019/12/16	4	58.23	0	0.00	58.00	4	188	2.12%
2019/12/13	1	58.00	1	57.70	57.70	0	179	0.00%
2019/12/12	0	0.00	1	57.80	57.90	-1	175	-0.57%
2019/12/11	2	57.30	1	57.30	57.20	1	170	0.59%
2019/11/26	0	0.00	4	58.03	57.80	-4	149	-2.68%
2019/11/22	3	57.27	0	0.00	57.40	3	142	2.11%
2019/11/15	2	56.05	2	56.00	55.90	0	123	0.00%
2019/10/21	1	54.00	1	53.80	53.70	0	150	0.00%
2019/10/18	1	53.60	0	0.00	53.50	1	150	0.66%
2019/10/15	0	0.00	7	53.21	53.40	-7	161	-4.33%
2019/10/14	6	53.33	0	0.00	53.10	6	162	3.69%
2019/10/09	1	52.80	0	0.00	52.60	1	160	0.62%
2019/08/14	0	0.00	1	54.20	54.10	-1	218	-0.46%
2019/08/13	1	53.70	0	0.00	54.00	1	218	0.46%
2019/07/30	0	0.00	1	53.70	53.60	-1	189	-0.53%
2019/07/26	0	0.00	1	53.80	53.70	-1	189	-0.53%
2019/07/25	1	54.10	0	0.00	53.90	1	188	0.53%
2019/07/19	1	54.00	0	0.00	54.20	1	186	0.54%
2019/07/04	0	0.00	2	52.10	52.40	-2	177	-1.13%
2019/07/02	2	52.00	0	0.00	51.90	2	172	1.16%
2019/05/31	0	0.00	1	53.40	53.40	-1	146	-0.68%
2019/05/30	0	0.00	1	53.10	53.20	-1	143	-0.69%
2019/05/21	2	53.55	0	0.00	53.50	2	143	1.39%
2019/04/17	0	0.00	1	54.80	54.90	-1	146	-0.68%
2019/04/12	1	54.80	0	0.00	54.70	1	140	0.71%
2019/04/03	1	53.60	1	53.30	53.30	0	126	0.00%
2019/01/28	0	0.00	3	51.00	50.50	-3	122	-2.44%
2018/12/27	0	0.00	1	49.85	49.95	-1	160	-0.62%
2018/11/20	3	50.40	0	0.00	50.60	3	173	1.73%
2018/11/15	6	50.45	0	0.00	50.90	6	170	3.52%
2018/11/14	0	0.00	10	52.30	52.80	-10	155	-6.43%
2018/11/02	0	0.00	1	49.95	49.65	-1	167	-0.60%
2018/11/01	1	48.75	0	0.00	49.00	1	165	0.60%
2018/10/30	5	47.55	0	0.00	47.60	5	166	3.01%
2018/10/26	2	48.28	0	0.00	48.55	2	162	1.23%
2018/10/25	2	48.45	0	0.00	48.55	2	162	1.23%
2018/10/24	3	49.05	0	0.00	49.60	3	165	1.81%
2018/10/23	3	49.77	0	0.00	49.50	3	163	1.83%
2018/10/19	3	49.80	0	0.00	49.80	3	160	1.87%
2018/10/16	0	0.00	1.1	52.21	52.30	-1.1	157	-0.71%
2018/10/11	5	51.50	1	51.50	51.50	4	157	2.54%
2018/10/05	0	0.00	2	53.75	53.70	-2	154	-1.29%
2018/10/03	1	54.60	0	0.00	54.50	1	153	0.65%
2018/09/26	1	54.80	0	0.00	54.80	1	160	0.62%
2018/09/18	1	54.90	0	0.00	55.00	1	175	0.57%
2018/09/07	0	0.00	2	56.05	55.80	-2	180	-1.11%
2018/08/20	2	55.40	0	0.00	55.40	2	214	0.93%
2018/08/16	0	0.00	2	54.30	54.80	-2	215	-0.93%
2018/08/07	0	0.00	1	54.40	54.60	-1	238	-0.42%
2018/08/01	2	54.05	0	0.00	54.40	2	254	0.79%
2018/07/31	1	53.80	0	0.00	53.60	1	255	0.39%
2018/07/03	0	0.00	1	53.20	53.00	-1	311	-0.32%
2018/07/02	1	53.90	1	53.50	53.60	0	311	0.00%
2018/06/27	1	55.70	2	55.50	55.50	-1	304	-0.33%
2018/06/15	0	0.00	3	56.30	57.50	-3	321	-0.93%
2018/06/13	2	57.20	2	56.80	56.80	0	327	0.00%
2018/06/12	2	57.10	3	56.80	56.90	-1	331	-0.30%
2018/06/11	3	56.90	0	0.00	56.80	3	331	0.90%
2018/06/07	1	56.80	0	0.00	56.90	1	341	0.29%
2018/06/04	1	56.60	0	0.00	56.60	1	349	0.29%
2018/06/01	0	0.00	1	56.30	56.40	-1	354	-0.28%
2018/05/31	2	56.00	0	0.00	56.60	2	356	0.56%
2018/05/23	0	0.00	2	55.60	56.00	-2	377	-0.53%
2018/05/22	0	0.00	1	55.80	55.80	-1	377	-0.27%
2018/05/21	2	56.10	2	55.90	55.90	0	380	0.00%
2018/05/18	0	0.00	6	55.65	55.60	-6	384	-1.56%
2018/05/16	2	55.10	0	0.00	55.70	2	391	0.51%
2018/05/15	1	54.90	0	0.00	55.20	1	391	0.26%
2018/05/11	0	0.00	12	57.56	57.50	-12	374	-3.20%
2018/05/10	0	0.00	7	57.60	57.60	-7	372	-1.88%
2018/05/04	0	0.00	6	54.90	54.90	-6	369	-1.63%
2018/05/03	2	54.90	2	55.10	54.80	0	369	0.00%
2018/04/27	1	55.10	0	0.00	55.10	1	383	0.26%
2018/04/23	2	55.20	0	0.00	55.20	2	385	0.52%
2018/04/13	4	58.40	0	0.00	58.10	4	379	1.05%
2018/04/11	2	58.50	0	0.00	58.70	2	381	0.52%
2018/04/10	1	58.00	0	0.00	58.00	1	382	0.26%
2018/03/15	0	0.00	1	59.30	59.00	-1	373	-0.27%
2018/03/14	1	58.80	0	0.00	58.90	1	373	0.27%
2018/03/13	0	0.00	2	59.00	58.90	-2	383	-0.52%
2018/03/08	1	57.60	0	0.00	57.60	1	404	0.25%
2018/03/02	0	0.00	7	56.97	57.00	-7	448	-1.56%
2018/03/01	0	0.00	3	56.43	57.20	-3	450	-0.67%
2018/02/27	5	56.76	0	0.00	56.60	5	451	1.11%
2018/02/23	11	56.32	0	0.00	56.10	11	467	2.35%
2018/02/21	12	55.23	0	0.00	55.50	12	477	2.51%
2018/02/12	0	0.00	2	54.60	54.60	-2	482	-0.41%
2018/02/09	2	54.00	18	54.12	54.40	-16	492	-3.25%
2018/02/08	0	0.00	4	55.03	55.20	-4	497	-0.80%
2018/02/07	1	53.80	0	0.00	53.30	1	521	0.19%
2018/01/22	0	0.00	1	57.60	57.10	-1	556	-0.18%
2018/01/19	0	0.00	1	57.60	57.80	-1	551	-0.18%
2018/01/17	1	57.20	0	0.00	57.30	1	548	0.18%
2018/01/16	2	57.40	3	57.17	57.40	-1	546	-0.18%
2018/01/12	0	0.00	3	56.90	56.40	-3	536	-0.56%
2018/01/08	0	0.00	2	56.20	56.10	-2	526	-0.38%
2018/01/05	1	56.20	0	0.00	56.10	1	526	0.19%
2018/01/04	2	56.00	0	0.00	56.50	2	536	0.37%